(9940) 信義本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
24W17	32.55	+1.35	+4.33%	2.39	13.62	26.29	29.64	32.98	36.33	39.67	43.02
24W16	31.2	+0.25	+0.81%	2.39	13.05	26.29	29.64	32.98	36.33	39.67	43.02
24W15	30.95	+0.3	+0.98%	2.39	12.95	26.29	29.64	32.98	36.33	39.67	43.02
24W14	30.65	+0.2	+0.66%	2.39	12.82	26.29	29.64	32.98	36.33	39.67	43.02
24W13	30.45	+0.8	+2.7%	2.39	12.74	26.29	29.64	32.98	36.33	39.67	43.02
24W12	29.65	+0.2	+0.68%	2.39	12.41	26.29	29.64	32.98	36.33	39.67	43.02
24W11	29.45	+0.15	+0.51%	2.39	12.32	26.29	29.64	32.98	36.33	39.67	43.02
24W10	29.3	-0.2	-0.68%	2.39	12.26	26.29	29.64	32.98	36.33	39.67	43.02
24W09	29.5	+0.25	+0.85%	2.39	12.34	26.29	29.64	32.98	36.33	39.67	43.02
24W08	29.25	-0.35	-1.18%	2.39	12.24	26.29	29.64	32.98	36.33	39.67	43.02
24W07	29.6	+0.4	+1.37%	2.39	12.38	26.29	29.64	32.98	36.33	39.67	43.02
24W06	29.2	-0.2	-0.68%	2.39	12.22	26.29	29.64	32.98	36.33	39.67	43.02
24W05	29.4	+0.3	+1.03%	2.39	12.3	26.29	29.64	32.98	36.33	39.67	43.02
24W04	29.1	+0.2	+0.69%	2.39	12.18	26.29	29.64	32.98	36.33	39.67	43.02
24W03	28.9	-0.8	-2.69%	2.39	12.09	26.29	29.64	32.98	36.33	39.67	43.02
24W02	29.7	-0.05	-0.17%	2.39	12.43	26.29	29.64	32.98	36.33	39.67	43.02
24W01	29.75	-0.2	-0.67%	2.39	12.45	26.29	29.64	32.98	36.33	39.67	43.02
23W52	29.95	+0.4	+1.35%	2.39	12.53	26.29	29.64	32.98	36.33	39.67	43.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W51	29.55	-0.2	-0.67%	2.38	12.44	26.13	29.46	32.78	36.11	39.44	42.76
23W50	29.75	-0.15	-0.5%	2.36	12.6	25.98	29.28	32.59	35.89	39.2	42.5
23W49	29.9	+0.25	+0.84%	2.35	12.74	25.82	29.1	32.39	35.68	38.96	42.25
23W48	29.65	+0.45	+1.54%	2.33	12.71	25.66	28.93	32.19	35.46	38.72	41.99
23W47	29.2	+0.2	+0.69%	2.32	12.59	25.5	28.75	31.99	35.24	38.49	41.73
23W46	29	+0.1	+0.35%	2.3	12.59	25.35	28.57	31.8	35.02	38.25	41.47
23W45	28.9	+0.4	+1.4%	2.29	12.62	25.19	28.39	31.6	34.81	38.01	41.22
23W44	28.5	+0.2	+0.71%	2.28	12.52	25.03	28.22	31.4	34.59	37.77	40.96
23W43	28.3	-0.2	-0.7%	2.26	12.52	24.87	28.04	31.2	34.37	37.54	40.7
23W42	28.5	-0.6	-2.06%	2.25	12.68	24.72	27.86	31.01	34.15	37.3	40.44
23W41	29.1	+0.35	+1.22%	2.23	13.03	24.56	27.68	30.81	33.93	37.06	40.19
23W40	28.75	+0.1	+0.35%	2.22	12.96	24.4	27.51	30.61	33.72	36.82	39.93
23W39	28.65	0	0%	2.2	13	24.24	27.33	30.41	33.5	36.59	39.67
23W38	28.65	-0.2	-0.69%	2.19	13.08	24.09	27.15	30.22	33.28	36.35	39.41
23W37	28.85	+0.2	+0.7%	2.18	13.26	23.93	26.97	30.02	33.06	36.11	39.16
23W36	28.65	-0.1	-0.35%	2.16	13.26	23.77	26.8	29.82	32.85	35.87	38.9
23W35	28.75	+0.15	+0.52%	2.15	13.39	23.61	26.62	29.62	32.63	35.63	38.64
23W34	28.6	0	0%	2.13	13.41	23.46	26.44	29.43	32.41	35.4	38.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W33	28.6	-0.45	-1.55%	2.12	13.5	23.3	26.26	29.23	32.19	35.16	38.12
23W32	29.05	-0.2	-0.68%	2.1	13.81	23.14	26.09	29.03	31.98	34.92	37.87
23W31	29.25	-0.05	-0.17%	2.09	14	22.98	25.91	28.83	31.76	34.68	37.61
23W30	29.3	+0.8	+2.81%	2.08	14.12	22.83	25.73	28.64	31.54	34.45	37.35
23W29	28.5	-1	-3.39%	2.06	13.83	22.67	25.55	28.44	31.32	34.21	37.09
23W28	29.5	+1.1	+3.87%	2.05	14.42	22.51	25.38	28.24	31.11	33.97	36.84
23W27	28.4	-0.25	-0.87%	2.03	13.98	22.35	25.2	28.04	30.89	33.73	36.58
23W26	28.65	+0.05	+0.17%	2.02	14.2	22.2	25.02	27.85	30.67	33.5	36.32
23W25	28.6	-0.05	-0.17%	2	14.27	22.04	24.84	27.65	30.45	33.26	36.06
23W24	28.65	-0.5	-1.72%	1.99	14.4	21.88	24.67	27.45	30.24	33.02	35.81
23W23	29.15	-0.6	-2.02%	1.97	14.76	21.72	24.49	27.25	30.02	32.78	35.55
23W22	29.75	0	0%	1.96	15.17	21.57	24.31	27.06	29.8	32.55	35.29
23W21	29.75	-0.15	-0.5%	1.95	15.29	21.41	24.13	26.86	29.58	32.31	35.03
23W20	29.9	+1.05	+3.64%	1.93	15.48	21.25	23.96	26.66	29.37	32.07	34.78
23W19	28.85	-0.35	-1.2%	1.92	15.04	21.09	23.78	26.46	29.15	31.83	34.52
23W18	29.2	+0.15	+0.52%	1.9	15.34	20.94	23.6	26.27	28.93	31.6	34.26
23W17	29.05	+0.4	+1.4%	1.89	15.38	20.78	23.42	26.07	28.71	31.36	34
23W16	28.65	-0.45	-1.55%	1.87	15.28	20.62	23.25	25.87	28.5	31.12	33.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
23W15	29.1	+0.05	+0.17%	1.86	15.64	20.46	23.07	25.67	28.28	30.88	33.49
23W14	29.05	+0.25	+0.87%	1.85	15.74	20.31	22.89	25.48	28.06	30.64	33.23
23W13	28.8	+0.05	+0.17%	1.83	15.72	20.15	22.71	25.28	27.84	30.41	32.97
23W12	28.75	+0.15	+0.52%	1.82	15.82	19.99	22.54	25.08	27.63	30.17	32.71
23W11	28.6	-0.15	-0.52%	1.8	15.86	19.83	22.36	24.88	27.41	29.93	32.46
23W10	28.75	+0.3	+1.05%	1.79	16.07	19.68	22.18	24.69	27.19	29.69	32.2
23W09	28.45	+0.05	+0.18%	1.77	16.03	19.52	22	24.49	26.97	29.46	31.94
23W08	28.4	-0.15	-0.53%	1.76	16.13	19.36	21.83	24.29	26.75	29.22	31.68
23W07	28.55	+0.25	+0.88%	1.75	16.35	19.2	21.65	24.09	26.54	28.98	31.43
23W06	28.3	+0.4	+1.43%	1.73	16.34	19.05	21.47	23.9	26.32	28.74	31.17
23W05	27.9	+0.65	+2.39%	1.72	16.25	18.89	21.29	23.7	26.1	28.51	30.91
23W03	27.25	+0.3	+1.11%	1.7	16	18.73	21.12	23.5	25.88	28.27	30.65
23W02	26.95	-0.3	-1.1%	1.69	15.96	18.57	20.94	23.3	25.67	28.03	30.4
23W01	27.25	+0.35	+1.3%	1.67	16.28	18.42	20.76	23.11	25.45	27.79	30.14
22W53	26.9	-0.3	-1.1%	1.66	16.2	18.26	20.58	22.91	25.23	27.56	29.88
22W52	27.2	-0.45	-1.63%	1.69	16.1	18.58	20.95	23.31	25.68	28.04	30.41
22W51	27.65	-1.15	-3.99%	1.72	16.09	18.91	21.31	23.72	26.13	28.53	30.94
22W50	28.8	-0.3	-1.03%	1.75	16.47	19.23	21.68	24.13	26.57	29.02	31.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W49	29.1	+0.05	+0.17%	1.78	16.37	19.55	22.04	24.53	27.02	29.51	32
22W48	29.05	+0.15	+0.52%	1.81	16.08	19.88	22.41	24.94	27.47	30	32.53
22W47	28.9	-0.1	-0.34%	1.84	15.74	20.2	22.77	25.34	27.92	30.49	33.06
22W46	29	+0.7	+2.47%	1.87	15.54	20.53	23.14	25.75	28.36	30.97	33.59
22W45	28.3	+0.2	+0.71%	1.9	14.93	20.85	23.5	26.16	28.81	31.46	34.12
22W44	28.1	+0.55	+2%	1.92	14.6	21.17	23.87	26.56	29.26	31.95	34.65
22W43	27.55	-1.5	-5.16%	1.95	14.1	21.5	24.23	26.97	29.7	32.44	35.18
22W42	29.05	-0.2	-0.68%	1.98	14.64	21.82	24.6	27.37	30.15	32.93	35.71
22W41	29.25	+0.05	+0.17%	2.01	14.53	22.14	24.96	27.78	30.6	33.42	36.24
22W40	29.2	-0.9	-2.99%	2.04	14.3	22.47	25.33	28.19	31.05	33.91	36.76
22W39	30.1	-1.4	-4.44%	2.07	14.53	22.79	25.69	28.59	31.49	34.39	37.29
22W38	31.5	+0.5	+1.61%	2.1	14.99	23.11	26.06	29	31.94	34.88	37.82
22W37	31	-0.35	-1.12%	2.13	14.55	23.44	26.42	29.4	32.39	35.37	38.35
22W36	31.35	+0.35	+1.13%	2.16	14.51	23.76	26.79	29.81	32.83	35.86	38.88
22W35	31	+0.45	+1.47%	2.19	14.16	24.09	27.15	30.22	33.28	36.35	39.41
22W34	30.55	-0.4	-1.29%	2.22	13.77	24.41	27.52	30.62	33.73	36.84	39.94
22W33	30.95	+0.65	+2.15%	2.25	13.76	24.73	27.88	31.03	34.18	37.32	40.47
22W32	30.3	-0.2	-0.66%	2.28	13.3	25.06	28.25	31.43	34.62	37.81	41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W31	30.5	-0.65	-2.09%	2.31	13.22	25.38	28.61	31.84	35.07	38.3	41.53
22W30	31.15	-0.6	-1.89%	2.34	13.33	25.7	28.98	32.25	35.52	38.79	42.06
22W29	31.75	+0.8	+2.58%	2.37	13.42	26.03	29.34	32.65	35.97	39.28	42.59
22W28	30.95	+1	+3.34%	2.4	12.92	26.35	29.71	33.06	36.41	39.77	43.12
22W27	29.95	-1.8	-5.67%	2.42	12.35	26.67	30.07	33.46	36.86	40.26	43.65
22W26	31.75	+1	+3.25%	2.45	12.94	27	30.43	33.87	37.31	40.74	44.18
22W25	30.75	-0.8	-2.54%	2.48	12.38	27.32	30.8	34.28	37.75	41.23	44.71
22W24	31.55	-3.4	-9.73%	2.51	12.55	27.65	31.16	34.68	38.2	41.72	45.24
22W23	34.95	+0.15	+0.43%	2.54	13.75	27.97	31.53	35.09	38.65	42.21	45.77
22W22	34.8	+0.9	+2.65%	2.57	13.53	28.29	31.89	35.5	39.1	42.7	46.3
22W21	33.9	+0.6	+1.8%	2.6	13.03	28.62	32.26	35.9	39.54	43.19	46.83
22W20	33.3	-1.55	-4.45%	2.63	12.66	28.94	32.62	36.31	39.99	43.67	47.36
22W19	34.85	-0.45	-1.27%	2.66	13.1	29.26	32.99	36.71	40.44	44.16	47.89
22W18	35.3	-0.35	-0.98%	2.69	13.12	29.59	33.35	37.12	40.89	44.65	48.42
22W17	35.65	+0.15	+0.42%	2.72	13.11	29.91	33.72	37.53	41.33	45.14	48.95
22W16	35.5	-1.3	-3.53%	2.75	12.92	30.24	34.08	37.93	41.78	45.63	49.48
22W15	36.8	+0.1	+0.27%	2.78	13.25	30.56	34.45	38.34	42.23	46.12	50.01
22W14	36.7	-0.25	-0.68%	2.81	13.07	30.88	34.81	38.74	42.67	46.6	50.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
22W13	36.95	+1.15	+3.21%	2.84	13.02	31.21	35.18	39.15	43.12	47.09	51.06
22W12	35.8	+0.35	+0.99%	2.87	12.49	31.53	35.54	39.56	43.57	47.58	51.59
22W11	35.45	+0.4	+1.14%	2.9	12.24	31.85	35.91	39.96	44.02	48.07	52.12
22W10	35.05	+1.15	+3.39%	2.93	11.98	32.18	36.27	40.37	44.46	48.56	52.65
22W09	33.9	-0.75	-2.16%	2.95	11.47	32.5	36.64	40.77	44.91	49.05	53.18
22W08	34.65	-0.45	-1.28%	2.98	11.61	32.82	37	41.18	45.36	49.54	53.71
22W07	35.1	+0.7	+2.03%	3.01	11.65	33.15	37.37	41.59	45.8	50.02	54.24
22W05	34.4	-0.1	-0.29%	3.04	11.31	33.47	37.73	41.99	46.25	50.51	54.77
22W04	34.5	-0.2	-0.58%	3.07	11.23	33.8	38.1	42.4	46.7	51	55.3
22W03	34.7	+0.2	+0.58%	3.1	11.19	34.12	38.46	42.8	47.15	51.49	55.83
22W02	34.5	-0.55	-1.57%	3.13	11.02	34.44	38.83	43.21	47.59	51.98	56.36
22W01	35.05	-1.15	-3.18%	3.16	11.09	34.77	39.19	43.62	48.04	52.47	56.89
21W52	36.2	-0.4	-1.09%	3.19	11.35	35.09	39.56	44.02	48.49	52.95	57.42
21W51	36.6	+3.35	+10.1%	3.17	11.55	34.86	39.29	43.73	48.17	52.6	57.04
21W50	33.25	+0.3	+0.91%	3.15	10.56	34.62	39.03	43.44	47.84	52.25	56.66
21W49	32.95	-0.35	-1.05%	3.13	10.54	34.39	38.77	43.15	47.52	51.9	56.28
21W48	33.3	-0.25	-0.75%	3.11	10.72	34.16	38.51	42.85	47.2	51.55	55.9
21W47	33.55	+0.15	+0.45%	3.08	10.88	33.93	38.24	42.56	46.88	51.2	55.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W46	33.4	+1.05	+3.25%	3.06	10.9	33.69	37.98	42.27	46.56	50.84	55.13
21W45	32.35	-0.95	-2.85%	3.04	10.64	33.46	37.72	41.98	46.23	50.49	54.75
21W44	33.3	-1.2	-3.48%	3.02	11.02	33.23	37.46	41.68	45.91	50.14	54.37
21W43	34.5	+1.15	+3.45%	3	11.5	32.99	37.19	41.39	45.59	49.79	53.99
21W42	33.35	+1.6	+5.04%	2.98	11.2	32.76	36.93	41.1	45.27	49.44	53.61
21W41	31.75	+0.95	+3.08%	2.96	10.74	32.53	36.67	40.81	44.95	49.09	53.23
21W40	30.8	-0.2	-0.65%	2.94	10.49	32.29	36.4	40.52	44.63	48.74	52.85
21W39	31	-0.35	-1.12%	2.91	10.64	32.06	36.14	40.22	44.3	48.38	52.46
21W38	31.35	+0.35	+1.13%	2.89	10.83	31.83	35.88	39.93	43.98	48.03	52.08
21W37	31	-0.4	-1.27%	2.87	10.79	31.6	35.62	39.64	43.66	47.68	51.7
21W36	31.4	+0.8	+2.61%	2.85	11.01	31.36	35.35	39.35	43.34	47.33	51.32
21W35	30.6	+1	+3.38%	2.83	10.81	31.13	35.09	39.05	43.02	46.98	50.94
21W34	29.6	-1.25	-4.05%	2.81	10.54	30.9	34.83	38.76	42.69	46.63	50.56
21W33	30.85	+0.15	+0.49%	2.79	11.07	30.66	34.57	38.47	42.37	46.27	50.18
21W32	30.7	+0.45	+1.49%	2.77	11.1	30.43	34.3	38.18	42.05	45.92	49.8
21W31	30.25	-0.3	-0.98%	2.75	11.02	30.2	34.04	37.89	41.73	45.57	49.42
21W30	30.55	-0.2	-0.65%	2.72	11.21	29.97	33.78	37.59	41.41	45.22	49.03
21W29	30.75	+0.35	+1.15%	2.7	11.38	29.73	33.52	37.3	41.08	44.87	48.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W28	30.4	+0.75	+2.53%	2.68	11.34	29.5	33.25	37.01	40.76	44.52	48.27
21W27	29.65	-0.55	-1.82%	2.66	11.14	29.27	32.99	36.72	40.44	44.17	47.89
21W26	30.2	-0.1	-0.33%	2.64	11.44	29.03	32.73	36.42	40.12	43.81	47.51
21W25	30.3	+0.7	+2.36%	2.62	11.57	28.8	32.47	36.13	39.8	43.46	47.13
21W24	29.6	-1.75	-5.58%	2.6	11.4	28.57	32.2	35.84	39.48	43.11	46.75
21W23	31.35	+0.85	+2.79%	2.58	12.17	28.33	31.94	35.55	39.15	42.76	46.37
21W22	30.5	+0.2	+0.66%	2.55	11.94	28.1	31.68	35.25	38.83	42.41	45.98
21W21	30.3	-1.35	-4.27%	2.53	11.96	27.87	31.42	34.96	38.51	42.06	45.6
21W20	31.65	-1.35	-4.09%	2.51	12.6	27.64	31.15	34.67	38.19	41.71	45.22
21W19	33	-0.6	-1.79%	2.49	13.25	27.4	30.89	34.38	37.87	41.35	44.84
21W18	33.6	+2.1	+6.67%	2.47	13.6	27.17	30.63	34.09	37.54	41	44.46
21W17	31.5	+1.15	+3.79%	2.45	12.86	26.94	30.37	33.79	37.22	40.65	44.08
21W16	30.35	+0.2	+0.66%	2.43	12.5	26.7	30.1	33.5	36.9	40.3	43.7
21W15	30.15	+0.7	+2.38%	2.41	12.53	26.47	29.84	33.21	36.58	39.95	43.32
21W14	29.45	-0.2	-0.67%	2.39	12.35	26.24	29.58	32.92	36.26	39.6	42.94
21W13	29.65	+0.9	+3.13%	2.36	12.54	26.01	29.32	32.62	35.93	39.24	42.55
21W12	28.75	-1.15	-3.85%	2.34	12.27	25.77	29.05	32.33	35.61	38.89	42.17
21W11	29.9	-0.05	-0.17%	2.32	12.88	25.54	28.79	32.04	35.29	38.54	41.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
21W10	29.95	+0.95	+3.28%	2.3	13.02	25.31	28.53	31.75	34.97	38.19	41.41
21W09	29	+0.4	+1.4%	2.28	12.72	25.07	28.26	31.46	34.65	37.84	41.03
21W08	28.6	+0.8	+2.88%	2.26	12.66	24.84	28	31.16	34.33	37.49	40.65
21W06	27.8	+0.45	+1.65%	2.24	12.43	24.61	27.74	30.87	34	37.14	40.27
21W05	27.35	-0.55	-1.97%	2.22	12.34	24.37	27.48	30.58	33.68	36.78	39.89
21W04	27.9	-0.9	-3.13%	2.19	12.71	24.14	27.21	30.29	33.36	36.43	39.5
21W03	28.8	0	0%	2.17	13.25	23.91	26.95	29.99	33.04	36.08	39.12
21W02	28.8	-0.3	-1.03%	2.15	13.38	23.68	26.69	29.7	32.72	35.73	38.74
21W01	29.1	+0.25	+0.87%	2.13	13.65	23.44	26.43	29.41	32.39	35.38	38.36
20W52	28.85	-0.45	-1.54%	2.11	13.67	23.21	26.16	29.12	32.07	35.03	37.98
20W51	29.3	+0.25	+0.86%	2.1	13.94	23.13	26.07	29.01	31.96	34.9	37.84
20W50	29.05	-0.9	-3.01%	2.09	13.87	23.04	25.97	28.91	31.84	34.77	37.7
20W49	29.95	+0.2	+0.67%	2.09	14.35	22.96	25.88	28.8	31.72	34.64	37.56
20W48	29.75	+0.05	+0.17%	2.08	14.31	22.87	25.78	28.69	31.6	34.52	37.43
20W47	29.7	+0.1	+0.34%	2.07	14.34	22.79	25.69	28.59	31.49	34.39	37.29
20W46	29.6	+0.75	+2.6%	2.06	14.34	22.7	25.59	28.48	31.37	34.26	37.15
20W45	28.85	+0.25	+0.87%	2.06	14.03	22.62	25.5	28.37	31.25	34.13	37.01
20W44	28.6	-0.05	-0.17%	2.05	13.96	22.53	25.4	28.27	31.14	34	36.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W43	28.65	+0.25	+0.88%	2.04	14.04	22.45	25.31	28.16	31.02	33.88	36.73
20W42	28.4	-1.7	-5.65%	2.03	13.97	22.36	25.21	28.06	30.9	33.75	36.6
20W41	30.1	+1.6	+5.61%	2.03	14.86	22.28	25.11	27.95	30.79	33.62	36.46
20W40	28.5	+0.3	+1.06%	2.02	14.13	22.19	25.02	27.84	30.67	33.49	36.32
20W39	28.2	-1.65	-5.53%	2.01	14.03	22.11	24.92	27.74	30.55	33.37	36.18
20W38	29.85	+0.35	+1.19%	2	14.91	22.03	24.83	27.63	30.44	33.24	36.04
20W37	29.5	+0.15	+0.51%	1.99	14.79	21.94	24.73	27.53	30.32	33.11	35.9
20W36	29.35	-0.2	-0.68%	1.99	14.77	21.86	24.64	27.42	30.2	32.98	35.76
20W35	29.55	+0.25	+0.85%	1.98	14.93	21.77	24.54	27.31	30.08	32.86	35.63
20W34	29.3	-0.45	-1.51%	1.97	14.86	21.69	24.45	27.21	29.97	32.73	35.49
20W33	29.75	+0.15	+0.51%	1.96	15.15	21.6	24.35	27.1	29.85	32.6	35.35
20W32	29.6	+0.8	+2.78%	1.96	15.13	21.52	24.26	26.99	29.73	32.47	35.21
20W31	28.8	+0.3	+1.05%	1.95	14.78	21.43	24.16	26.89	29.62	32.34	35.07
20W30	28.5	-0.15	-0.52%	1.94	14.68	21.35	24.07	26.78	29.5	32.22	34.93
20W29	28.65	+0.85	+3.06%	1.93	14.82	21.26	23.97	26.68	29.38	32.09	34.8
20W28	27.8	+0.05	+0.18%	1.93	14.44	21.18	23.87	26.57	29.27	31.96	34.66
20W27	27.75	+0.2	+0.73%	1.92	14.47	21.09	23.78	26.46	29.15	31.83	34.52
20W26	27.55	-0.05	-0.18%	1.91	14.42	21.01	23.68	26.36	29.03	31.71	34.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W25	27.6	+0.25	+0.91%	1.9	14.51	20.93	23.59	26.25	28.92	31.58	34.24
20W24	27.35	-1.1	-3.87%	1.89	14.44	20.84	23.49	26.15	28.8	31.45	34.1
20W23	28.45	+1.65	+6.16%	1.89	15.08	20.76	23.4	26.04	28.68	31.32	33.96
20W22	26.8	+1.45	+5.72%	1.88	14.26	20.67	23.3	25.93	28.56	31.2	33.83
20W21	25.35	-0.05	-0.2%	1.87	13.55	20.59	23.21	25.83	28.45	31.07	33.69
20W20	25.4	-0.15	-0.59%	1.86	13.63	20.5	23.11	25.72	28.33	30.94	33.55
20W19	25.55	-0.85	-3.22%	1.86	13.77	20.42	23.02	25.61	28.21	30.81	33.41
20W18	26.4	+2.35	+9.77%	1.85	14.28	20.33	22.92	25.51	28.1	30.68	33.27
20W17	24.05	-1.25	-4.94%	1.84	13.07	20.25	22.83	25.4	27.98	30.56	33.13
20W16	25.3	-0.5	-1.94%	1.83	13.8	20.16	22.73	25.3	27.86	30.43	33
20W15	25.8	+1.95	+8.18%	1.83	14.13	20.08	22.63	25.19	27.75	30.3	32.86
20W14	23.85	+0.3	+1.27%	1.82	13.12	19.99	22.54	25.08	27.63	30.17	32.72
20W13	23.55	+0.65	+2.84%	1.81	13.01	19.91	22.44	24.98	27.51	30.05	32.58
20W12	22.9	-2.7	-10.5%	1.8	12.71	19.83	22.35	24.87	27.4	29.92	32.44
20W11	25.6	-2.85	-10%	1.79	14.26	19.74	22.25	24.77	27.28	29.79	32.3
20W10	28.45	-0.45	-1.56%	1.79	15.92	19.66	22.16	24.66	27.16	29.66	32.16
20W09	28.9	-0.45	-1.53%	1.78	16.24	19.57	22.06	24.55	27.04	29.54	32.03
20W08	29.35	-0.25	-0.84%	1.77	16.57	19.49	21.97	24.45	26.93	29.41	31.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
20W07	29.6	+0.5	+1.72%	1.76	16.78	19.4	21.87	24.34	26.81	29.28	31.75
20W06	29.1	-0.7	-2.35%	1.76	16.57	19.32	21.78	24.23	26.69	29.15	31.61
20W05	29.8	-1.05	-3.4%	1.75	17.04	19.23	21.68	24.13	26.58	29.02	31.47
20W04	30.85	+0.1	+0.33%	1.74	17.72	19.15	21.59	24.02	26.46	28.9	31.33
20W03	30.75	-1	-3.15%	1.73	17.74	19.06	21.49	23.92	26.34	28.77	31.2
20W02	31.75	0	0%	1.73	18.4	18.98	21.39	23.81	26.23	28.64	31.06
20W01	31.75	+0.3	+0.95%	1.72	18.48	18.89	21.3	23.7	26.11	28.51	30.92
19W52	31.45	+0.05	+0.16%	1.71	18.39	18.81	21.2	23.6	25.99	28.39	30.78
19W51	31.4	+0.3	+0.96%	1.71	18.36	18.81	21.2	23.6	25.99	28.39	30.78
19W50	31.1	0	0%	1.71	18.19	18.81	21.2	23.6	25.99	28.39	30.78
19W49	31.1	-0.3	-0.96%	1.71	18.19	18.81	21.2	23.6	25.99	28.39	30.78
19W48	31.4	-0.15	-0.48%	1.71	18.36	18.81	21.2	23.6	25.99	28.39	30.78
19W47	31.55	-0.2	-0.63%	1.71	18.45	18.81	21.2	23.6	25.99	28.39	30.78
19W46	31.75	-0.5	-1.55%	1.71	18.57	18.81	21.2	23.6	25.99	28.39	30.78
19W45	32.25	+0.05	+0.16%	1.71	18.86	18.81	21.2	23.6	25.99	28.39	30.78
19W44	32.2	-0.3	-0.92%	1.71	18.83	18.81	21.2	23.6	25.99	28.39	30.78
19W43	32.5	-0.05	-0.15%	1.71	19.01	18.81	21.2	23.6	25.99	28.39	30.78
19W42	32.55	+0.85	+2.68%	1.71	19.04	18.81	21.2	23.6	25.99	28.39	30.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W41	31.7	-0.05	-0.16%	1.71	18.54	18.81	21.2	23.6	25.99	28.39	30.78
19W40	31.75	+0.25	+0.79%	1.71	18.57	18.81	21.2	23.6	25.99	28.39	30.78
19W39	31.5	-0.65	-2.02%	1.71	18.42	18.81	21.2	23.6	25.99	28.39	30.78
19W38	32.15	+0.25	+0.78%	1.71	18.8	18.81	21.2	23.6	25.99	28.39	30.78
19W37	31.9	+0.3	+0.95%	1.71	18.65	18.81	21.2	23.6	25.99	28.39	30.78
19W36	31.6	+0.05	+0.16%	1.71	18.48	18.81	21.2	23.6	25.99	28.39	30.78
19W35	31.55	-0.3	-0.94%	1.71	18.45	18.81	21.2	23.6	25.99	28.39	30.78
19W34	31.85	0	0%	1.71	18.63	18.81	21.2	23.6	25.99	28.39	30.78
19W33	31.85	+0.2	+0.63%	1.71	18.63	18.81	21.2	23.6	25.99	28.39	30.78
19W32	31.65	+0.75	+2.43%	1.71	18.51	18.81	21.2	23.6	25.99	28.39	30.78
19W31	30.9	-0.85	-2.68%	1.71	18.07	18.81	21.2	23.6	25.99	28.39	30.78
19W30	31.75	-0.4	-1.24%	1.71	18.57	18.81	21.2	23.6	25.99	28.39	30.78
19W29	32.15	-0.6	-1.83%	1.71	18.8	18.81	21.2	23.6	25.99	28.39	30.78
19W28	32.75	0	0%	1.71	19.15	18.81	21.2	23.6	25.99	28.39	30.78
19W27	32.75	+0.6	+1.87%	1.71	19.15	18.81	21.2	23.6	25.99	28.39	30.78
19W26	32.15	-0.25	-0.77%	1.71	18.8	18.81	21.2	23.6	25.99	28.39	30.78
19W25	32.4	+0.2	+0.62%	1.71	18.95	18.81	21.2	23.6	25.99	28.39	30.78
19W24	32.2	-0.85	-2.57%	1.71	18.83	18.81	21.2	23.6	25.99	28.39	30.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.4X	13.8X	15.2X	16.6X	18X
19W23	33.05	-0.55	-1.64%	1.71	19.33	18.81	21.2	23.6	25.99	28.39	30.78
19W22	33.6	+1.4	+4.35%	1.71	19.65	18.81	21.2	23.6	25.99	28.39	30.78
19W21	32.2	+0.9	+2.88%	1.71	18.83	18.81	21.2	23.6	25.99	28.39	30.78
19W20	31.3	-0.25	-0.79%	1.71	18.3	18.81	21.2	23.6	25.99	28.39	30.78
19W19	31.55	-0.15	-0.47%	1.71	18.45	18.81	21.2	23.6	25.99	28.39	30.78
19W18	31.7	+0.4	+1.28%	1.71	18.54	18.81	21.2	23.6	25.99	28.39	30.78