| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.7 | -0.5 | -0.77% | 2.16% | 65.3 | 65.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,949 | 1.9億 | 2,985 | 1張/筆 | 64.54元 | 1.65 | 32.92 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 3.4億 | 3,976 | 1.3張/筆 | 64.48元 | +1.4 (+2.21%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.77%) 財報評分: 最新47分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 64.2 | -0.5 | -0.77 | 2,949 | 19,035 | 855 | 29 | 5,521 | 29 | 5,528 | 29 | +6.68 | +78.13 | 16 | 0.54 | '24/04/25 | 64.7 | +1.4 | +2.21 | 5,269 | 33,975 | 1,053 | 20 | 6,768 | 19.9 | 6,782 | 20 | +13.64 | +129.5 | 0 | 0 | '24/04/24 | 63.3 | +1.5 | +2.43 | 3,946 | 24,938 | 761 | 19.3 | 4,800 | 19.2 | 4,807 | 19.3 | +6.83 | +89.75 | 0 | 0 | '24/04/23 | 61.8 | +0.6 | +0.98 | 3,928 | 24,375 | 1,019 | 25.9 | 6,295 | 25.8 | 6,328 | 26 | +32.5 | +318.9 | 0 | 0 | '24/04/22 | 61.2 | +1.1 | +1.83 | 3,797 | 23,452 | 1,433 | 37.7 | 8,835 | 37.7 | 8,868 | 37.8 | +33.78 | +235.7 | 4 | 0.11 | '24/04/19 | 60.1 | -0.8 | -1.31 | 4,180 | 25,641 | 1,267 | 30.3 | 7,835 | 30.6 | 7,738 | 30.2 | -97.19 | -767.1 | 52 | 1.24 | '24/04/18 | 60.9 | -0.3 | -0.49 | 2,169 | 13,281 | 300 | 13.8 | 1,839 | 13.8 | 1,836 | 13.8 | -2.7 | -90 | 0 | 0 | '24/04/17 | 61.2 | +0.8 | +1.32 | 3,590 | 21,870 | 479 | 13.3 | 2,910 | 13.3 | 2,921 | 13.4 | +11.51 | +240.3 | 0 | 0 | '24/04/16 | 60.4 | -0.2 | -0.33 | 3,181 | 19,005 | 767 | 24.1 | 4,566 | 24 | 4,598 | 24.2 | +32.14 | +419 | 0 | 0 | '24/04/15 | 60.6 | +2.7 | +4.66 | 5,360 | 32,500 | 1,388 | 25.9 | 8,396 | 25.8 | 8,457 | 26 | +60.66 | +437 | 0 | 0 | '24/04/12 | 57.9 | -0.3 | -0.52 | 1,512 | 8,816 | 464 | 30.7 | 2,710 | 30.7 | 2,712 | 30.8 | +2.09 | +45.04 | 0 | 0 | '24/04/11 | 58.2 | -0.8 | -1.36 | 1,715 | 10,064 | 337 | 19.6 | 1,975 | 19.6 | 1,983 | 19.7 | +8.18 | +242.7 | 0 | 0 | '24/04/10 | 59 | +1 | +1.72 | 2,071 | 12,072 | 239 | 11.5 | 1,389 | 11.5 | 1,393 | 11.5 | +4.72 | +197.5 | 0 | 0 | '24/04/09 | 58 | +1.5 | +2.65 | 2,387 | 13,809 | 407 | 17 | 2,349 | 17 | 2,361 | 17.1 | +12.27 | +301.5 | 3 | 0.13 | '24/04/08 | 56.5 | +0.1 | +0.18 | 932.5 | 5,285 | 177 | 19 | 1,004 | 19 | 1,006 | 19 | +1.42 | +80.23 | 0 | 0 | '24/04/03 | 56.4 | -0.3 | -0.53 | 223.6 | 1,265 | 25 | 11.2 | 141.3 | 11.2 | 141.4 | 11.2 | +0.13 | +52 | 0 | 0 | '24/04/02 | 56.7 | -0.3 | -0.53 | 323.4 | 1,835 | 17 | 5.26 | 96.67 | 5.27 | 96.68 | 5.27 | +0.01 | +5.882 | 0 | 0 | '24/04/01 | 57 | -0.5 | -0.87 | 333.3 | 1,907 | 46 | 13.8 | 263.8 | 13.8 | 263.3 | 13.8 | -0.47 | -102.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 57.5 | +0.1 | +0.17 | 830.4 | 4,717 | 173 | 20.8 | 980.7 | 20.8 | 987.5 | 20.9 | +6.76 | +390.8 | 0 | 0 | '24/03/28 | 57.4 | +1.2 | +2.14 | 999.6 | 5,748 | 115 | 11.5 | 658.9 | 11.5 | 662.5 | 11.5 | +3.59 | +312.2 | 0 | 0 | '24/03/27 | 56.2 | +0.1 | +0.18 | 330.8 | 1,865 | 62 | 18.7 | 349.6 | 18.7 | 350.1 | 18.8 | +0.56 | +90.32 | 0 | 0 | '24/03/26 | 56.1 | -0.2 | -0.36 | 555.9 | 3,137 | 115 | 20.7 | 649.3 | 20.7 | 649.3 | 20.7 | -0.02 | -1.739 | 0 | 0 | '24/03/25 | 56.3 | -0.8 | -1.4 | 824.8 | 4,680 | 87 | 10.5 | 496 | 10.6 | 494.9 | 10.6 | -1.1 | -126.4 | 0 | 0 | '24/03/22 | 57.1 | -0.5 | -0.87 | 765.5 | 4,384 | 96 | 12.5 | 550.4 | 12.6 | 550.2 | 12.5 | -0.27 | -28.12 | 0 | 0 | '24/03/21 | 57.6 | -0.2 | -0.35 | 568.5 | 3,280 | 90 | 15.8 | 519.3 | 15.8 | 519.8 | 15.8 | +0.42 | +46.67 | 0 | 0 | '24/03/20 | 57.8 | +0.3 | +0.52 | 1,236 | 7,151 | 262 | 21.2 | 1,510 | 21.1 | 1,517 | 21.2 | +6.41 | +244.7 | 1 | 0.08 | '24/03/19 | 57.5 | -0.8 | -1.37 | 945.1 | 5,456 | 92 | 9.73 | 530.9 | 9.73 | 532.1 | 9.75 | +1.2 | +130.4 | 0 | 0 | '24/03/18 | 58.3 | +2.1 | +3.74 | 1,990 | 11,517 | 412 | 20.7 | 2,362 | 20.5 | 2,370 | 20.6 | +8.1 | +196.6 | 0 | 0 | '24/03/15 | 56.2 | -1.5 | -2.6 | 1,042 | 5,926 | 221 | 21.2 | 1,258 | 21.2 | 1,261 | 21.3 | +3.29 | +148.9 | 4 | 0.38 | '24/03/14 | 57.7 | +3.2 | +5.87 | 2,024 | 11,453 | 371 | 18.3 | 2,082 | 18.2 | 2,105 | 18.4 | +23.7 | +638.8 | 3 | 0.15 | '24/03/13 | 54.5 | -0.4 | -0.73 | 467.6 | 2,552 | 64 | 13.7 | 348.9 | 13.7 | 350.4 | 13.7 | +1.5 | +234.4 | 0 | 0 | '24/03/12 | 54.9 | 0 | 0 | 550.4 | 3,029 | 43 | 7.81 | 236.4 | 7.81 | 236.8 | 7.82 | +0.36 | +83.72 | 0 | 0 | '24/03/11 | 54.9 | +0.7 | +1.29 | 243.4 | 1,334 | 52 | 21.4 | 284.6 | 21.3 | 285 | 21.4 | +0.4 | +76.92 | 0 | 0 | '24/03/08 | 54.2 | -0.4 | -0.73 | 1,474 | 7,986 | 341 | 23.1 | 1,842 | 23.1 | 1,852 | 23.2 | +10.51 | +308.2 | 0 | 0 | '24/03/07 | 54.6 | -0.5 | -0.91 | 1,316 | 7,183 | 206 | 15.7 | 1,125 | 15.7 | 1,126 | 15.7 | +1.02 | +49.51 | 0 | 0 | '24/03/06 | 55.1 | -1.1 | -1.96 | 1,270 | 7,059 | 163 | 12.8 | 904.1 | 12.8 | 908.6 | 12.9 | +4.49 | +275.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.2 | -0.4 | -0.71 | 931.3 | 5,245 | 99 | 10.6 | 557.3 | 10.6 | 558 | 10.6 | +0.73 | +73.74 | 0 | 0 | '24/03/04 | 56.6 | -0.6 | -1.05 | 686.1 | 3,895 | 175 | 25.5 | 994.6 | 25.5 | 993.4 | 25.5 | -1.19 | -68 | 0 | 0 | '24/03/01 | 57.2 | -0.7 | -1.21 | 804 | 4,623 | 93 | 11.6 | 533.3 | 11.5 | 534.9 | 11.6 | +1.6 | +172 | 0 | 0 | '24/02/29 | 57.9 | +1.2 | +2.12 | 1,103 | 6,322 | 201 | 18.2 | 1,146 | 18.1 | 1,155 | 18.3 | +9.21 | +458.2 | 1 | 0.09 | '24/02/27 | 56.7 | -0.5 | -0.87 | 940.3 | 5,327 | 221 | 23.5 | 1,252 | 23.5 | 1,253 | 23.5 | +0.64 | +28.96 | 0 | 0 | '24/02/26 | 57.2 | +0.9 | +1.6 | 980.8 | 5,565 | 183 | 18.7 | 1,033 | 18.6 | 1,040 | 18.7 | +7.41 | +404.9 | 0 | 0 | '24/02/23 | 56.3 | -0.7 | -1.23 | 687.7 | 3,885 | 94 | 13.7 | 531.4 | 13.7 | 532.2 | 13.7 | +0.77 | +81.91 | 0 | 0 | '24/02/22 | 57 | -0.2 | -0.35 | 773.1 | 4,409 | 124 | 16 | 709 | 16.1 | 708.3 | 16.1 | -0.72 | -58.06 | 0 | 0 | '24/02/21 | 57.2 | -0.4 | -0.69 | 1,011 | 5,789 | 227 | 22.4 | 1,301 | 22.5 | 1,303 | 22.5 | +1.89 | +83.26 | 0 | 0 | '24/02/20 | 57.6 | +0.2 | +0.35 | 1,731 | 10,047 | 420 | 24.3 | 2,437 | 24.3 | 2,439 | 24.3 | +1.87 | +44.52 | 0 | 0 | '24/02/19 | 57.4 | +1.2 | +2.14 | 1,585 | 9,012 | 203 | 12.8 | 1,148 | 12.7 | 1,156 | 12.8 | +7.79 | +383.7 | 0 | 0 | '24/02/16 | 56.2 | +0.8 | +1.44 | 1,163 | 6,538 | 262 | 22.5 | 1,471 | 22.5 | 1,476 | 22.6 | +4.19 | +159.9 | 0 | 0 | '24/02/15 | 55.4 | +2.1 | +3.94 | 1,396 | 7,695 | 328 | 23.5 | 1,806 | 23.5 | 1,809 | 23.5 | +3.05 | +92.99 | 0 | 0 | '24/02/05 | 53.3 | -0.1 | -0.19 | 534.6 | 2,843 | 85 | 15.9 | 451.8 | 15.9 | 453.5 | 16 | +1.7 | +200 | 0 | 0 | '24/02/02 | 53.4 | -0.5 | -0.93 | 429.8 | 2,304 | 44 | 10.2 | 235.2 | 10.2 | 235.3 | 10.2 | +0.08 | +18.18 | 0 | 0 | '24/02/01 | 53.9 | +0.4 | +0.75 | 478.2 | 2,579 | 74 | 15.5 | 398.1 | 15.4 | 399.7 | 15.5 | +1.58 | +213.5 | 0 | 0 | '24/01/31 | 53.5 | +0.2 | +0.38 | 509.5 | 2,726 | 37 | 7.26 | 197.4 | 7.24 | 198.4 | 7.28 | +1 | +270.3 | 0 | 0 | '24/01/30 | 53.3 | -0.7 | -1.3 | 677 | 3,622 | 128 | 18.9 | 684.6 | 18.9 | 687 | 19 | +2.45 | +191.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 54 | +0.6 | +1.12 | 435.6 | 2,348 | 48 | 11 | 258.7 | 11 | 258.5 | 11 | -0.23 | -47.92 | 0 | 0 | '24/01/26 | 53.4 | +0.2 | +0.38 | 659.2 | 3,543 | 164 | 24.9 | 882.4 | 24.9 | 881.2 | 24.9 | -1.27 | -77.44 | 0 | 0 | '24/01/25 | 53.2 | -1.1 | -2.03 | 1,253 | 6,685 | 228 | 18.2 | 1,216 | 18.2 | 1,218 | 18.2 | +1.95 | +85.53 | 0 | 0 | '24/01/24 | 54.3 | -0.1 | -0.18 | 1,317 | 7,239 | 281 | 21.3 | 1,541 | 21.3 | 1,544 | 21.3 | +2.26 | +80.43 | 0 | 0 | '24/01/23 | 54.4 | +1.4 | +2.64 | 1,189 | 6,401 | 188 | 15.8 | 1,006 | 15.7 | 1,015 | 15.9 | +9.4 | +500 | 0 | 0 | '24/01/22 | 53 | -0.1 | -0.19 | 664.6 | 3,539 | 60 | 9.03 | 319.4 | 9.02 | 320.4 | 9.05 | +0.97 | +161.7 | 0 | 0 | '24/01/19 | 53.1 | +0.5 | +0.95 | 483.4 | 2,559 | 118 | 24.4 | 623.9 | 24.4 | 625.3 | 24.4 | +1.33 | +112.7 | 0 | 0 | '24/01/18 | 52.6 | -0.2 | -0.38 | 963.4 | 5,064 | 203 | 21.1 | 1,068 | 21.1 | 1,070 | 21.1 | +1.91 | +94.09 | 0 | 0 | '24/01/17 | 52.8 | -1.8 | -3.3 | 1,888 | 10,119 | 517 | 27.4 | 2,772 | 27.4 | 2,787 | 27.5 | +15.45 | +298.8 | 8 | 0.42 | '24/01/16 | 54.6 | -2.7 | -4.71 | 2,561 | 14,197 | 325 | 12.7 | 1,801 | 12.7 | 1,816 | 12.8 | +15.23 | +468.6 | 8 | 0.31 | '24/01/15 | 57.3 | -0.7 | -1.21 | 670.3 | 3,853 | 69 | 10.3 | 397.9 | 10.3 | 396.2 | 10.3 | -1.71 | -247.8 | 0 | 0 | '24/01/12 | 58 | +0.3 | +0.52 | 312.6 | 1,808 | 22 | 7.04 | 127.1 | 7.03 | 127.4 | 7.05 | +0.27 | +122.7 | 0 | 0 | '24/01/11 | 57.7 | +0.4 | +0.7 | 368.2 | 2,120 | 51 | 13.9 | 293.6 | 13.8 | 293.7 | 13.9 | +0.12 | +23.53 | 0 | 0 | '24/01/10 | 57.3 | -0.5 | -0.87 | 555.4 | 3,188 | 65 | 11.7 | 373.1 | 11.7 | 374 | 11.7 | +0.89 | +136.9 | 0 | 0 | '24/01/09 | 57.8 | -0.7 | -1.2 | 677.8 | 3,929 | 110 | 16.2 | 637 | 16.2 | 638.8 | 16.3 | +1.78 | +161.8 | 0 | 0 | '24/01/08 | 58.5 | +0.8 | +1.39 | 1,074 | 6,279 | 178 | 16.6 | 1,041 | 16.6 | 1,042 | 16.6 | +0.88 | +49.44 | 0 | 0 | '24/01/05 | 57.7 | +0.3 | +0.52 | 493.5 | 2,839 | 83 | 16.8 | 476.9 | 16.8 | 478.1 | 16.8 | +1.18 | +142.2 | 0 | 0 | '24/01/04 | 57.4 | -0.3 | -0.52 | 693 | 3,986 | 88 | 12.7 | 506.2 | 12.7 | 508.4 | 12.8 | +2.14 | +243.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 57.7 | -0.1 | -0.17 | 499.1 | 2,876 | 69 | 13.8 | 397.4 | 13.8 | 397.7 | 13.8 | +0.31 | +44.93 | 0 | 0 | '24/01/02 | 57.8 | +0.2 | +0.35 | 509 | 2,936 | 82 | 16.1 | 472.5 | 16.1 | 473.2 | 16.1 | +0.68 | +82.93 | 0 | 0 | '23/12/29 | 57.6 | -0.5 | -0.86 | 751.7 | 4,330 | 122 | 16.2 | 702.8 | 16.2 | 703.4 | 16.2 | +0.58 | +47.54 | 0 | 0 | '23/12/28 | 58.1 | +0.2 | +0.35 | 489.9 | 2,840 | 110 | 22.5 | 638.7 | 22.5 | 638 | 22.5 | -0.71 | -64.55 | 0 | 0 | '23/12/27 | 57.9 | -0.3 | -0.52 | 731.2 | 4,233 | 44 | 6.02 | 255.4 | 6.04 | 254.6 | 6.02 | -0.82 | -186.4 | 0 | 0 | '23/12/26 | 58.2 | 0 | 0 | 839.4 | 4,895 | 97 | 11.6 | 565.9 | 11.6 | 566.9 | 11.6 | +1.07 | +110.3 | 0 | 0 | '23/12/25 | 58.2 | +0.3 | +0.52 | 896 | 5,176 | 159 | 17.7 | 915.2 | 17.7 | 921.5 | 17.8 | +6.26 | +393.7 | 0 | 0 | '23/12/22 | 57.9 | -1.3 | -2.2 | 1,871 | 10,884 | 304 | 16.2 | 1,774 | 16.3 | 1,770 | 16.3 | -3.7 | -121.7 | 1 | 0.05 | '23/12/21 | 59.2 | -0.2 | -0.34 | 791.5 | 4,686 | 139 | 17.6 | 823.4 | 17.6 | 823.4 | 17.6 | -0.04 | -2.878 | 0 | 0 | '23/12/20 | 59.4 | 0 | 0 | 917.1 | 5,484 | 180 | 19.6 | 1,076 | 19.6 | 1,078 | 19.7 | +2.37 | +131.7 | 0 | 0 | '23/12/19 | 59.4 | -1.1 | -1.82 | 1,357 | 8,115 | 102 | 7.52 | 610.7 | 7.53 | 611.6 | 7.54 | +0.85 | +83.33 | 0 | 0 | '23/12/18 | 60.5 | -0.3 | -0.49 | 1,336 | 8,101 | 190 | 14.2 | 1,150 | 14.2 | 1,156 | 14.3 | +6.2 | +326.3 | 0 | 0 | '23/12/15 | 60.8 | -0.9 | -1.46 | 1,686 | 10,272 | 313 | 18.6 | 1,908 | 18.6 | 1,910 | 18.6 | +1.62 | +51.76 | 0 | 0 | '23/12/14 | 61.7 | 0 | 0 | 1,122 | 6,939 | 165 | 14.7 | 1,020 | 14.7 | 1,024 | 14.8 | +3.81 | +230.9 | 1 | 0.09 | '23/12/13 | 61.7 | -0.1 | -0.16 | 900.3 | 5,597 | 292 | 32.4 | 1,817 | 32.5 | 1,818 | 32.5 | +0.94 | +32.19 | 2 | 0.22 | '23/12/12 | 61.8 | -0.5 | -0.8 | 797.6 | 4,937 | 103 | 12.9 | 638.6 | 12.9 | 639 | 12.9 | +0.42 | +40.78 | 0 | 0 | '23/12/11 | 62.3 | +0.3 | +0.48 | 861.2 | 5,358 | 125 | 14.5 | 777.6 | 14.5 | 779.4 | 14.5 | +1.82 | +145.6 | 0 | 0 | '23/12/08 | 62 | -0.5 | -0.8 | 1,790 | 11,125 | 420 | 23.5 | 2,616 | 23.5 | 2,614 | 23.5 | -1.49 | -35.48 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 62.5 | -1.4 | -2.19 | 1,912 | 12,020 | 401 | 21 | 2,522 | 21 | 2,524 | 21 | +1.4 | +34.91 | 0 | 0 | '23/12/06 | 63.9 | -0.1 | -0.16 | 1,316 | 8,389 | 323 | 24.6 | 2,058 | 24.5 | 2,066 | 24.6 | +7.52 | +232.8 | 5 | 0.38 | '23/12/05 | 64 | -0.5 | -0.78 | 1,717 | 11,058 | 340 | 19.8 | 2,188 | 19.8 | 2,194 | 19.8 | +6.01 | +176.8 | 0 | 0 | '23/12/04 | 64.5 | +0.8 | +1.26 | 4,319 | 28,069 | 1,052 | 24.4 | 6,819 | 24.3 | 6,836 | 24.4 | +16.85 | +160.2 | 0 | 0 | '23/12/01 | 63.7 | +1.5 | +2.41 | 3,011 | 18,937 | 650 | 21.6 | 4,050 | 21.4 | 4,090 | 21.6 | +40.43 | +622 | 4 | 0.13 | '23/11/30 | 62.2 | -1.8 | -2.81 | 4,614 | 29,072 | 1,356 | 29.4 | 8,580 | 29.5 | 8,577 | 29.5 | -3.14 | -23.16 | 0 | 0 | '23/11/29 | 64 | +2.1 | +3.39 | 7,358 | 47,009 | 2,109 | 28.7 | 13,453 | 28.6 | 13,512 | 28.7 | +59.01 | +279.8 | 0 | 0 | '23/11/28 | 61.9 | +0.9 | +1.48 | 4,172 | 25,847 | 821 | 19.7 | 5,066 | 19.6 | 5,079 | 19.6 | +12.48 | +152 | 2 | 0.05 | '23/11/27 | 61 | +0.8 | +1.33 | 2,892 | 17,616 | 933 | 32.3 | 5,674 | 32.2 | 5,688 | 32.3 | +14.44 | +154.8 | 2 | 0.07 | '23/11/24 | 60.2 | +1.2 | +2.03 | 1,759 | 10,539 | 337 | 19.2 | 2,013 | 19.1 | 2,004 | 19 | -9.78 | -290.2 | 3 | 0.17 | '23/11/23 | 59 | +0.1 | +0.17 | 663.4 | 3,912 | 168 | 25.3 | 990.3 | 25.3 | 991.6 | 25.3 | +1.33 | +79.17 | 0 | 0 | '23/11/22 | 58.9 | +0.2 | +0.34 | 1,542 | 9,032 | 451 | 29.2 | 2,629 | 29.1 | 2,649 | 29.3 | +19.93 | +441.9 | 0 | 0 | '23/11/21 | 58.7 | -0.8 | -1.34 | 1,009 | 5,954 | 156 | 15.5 | 920 | 15.5 | 922.6 | 15.5 | +2.56 | +164.1 | 0 | 0 | '23/11/20 | 59.5 | -0.1 | -0.17 | 761 | 4,532 | 172 | 22.6 | 1,025 | 22.6 | 1,025 | 22.6 | +0.12 | +6.977 | 0 | 0 | '23/11/17 | 59.6 | +0.3 | +0.51 | 1,130 | 6,757 | 273 | 24.2 | 1,633 | 24.2 | 1,632 | 24.1 | -1.34 | -49.08 | 0 | 0 | '23/11/16 | 59.3 | +1.8 | +3.13 | 1,684 | 9,930 | 265 | 15.7 | 1,557 | 15.7 | 1,565 | 15.8 | +8.37 | +315.8 | 0 | 0 | '23/11/15 | 57.5 | +0.3 | +0.52 | 2,007 | 11,640 | 462 | 23 | 2,675 | 23 | 2,680 | 23 | +4.87 | +105.4 | 0 | 0 | '23/11/14 | 57.2 | -1.1 | -1.89 | 1,964 | 11,302 | 365 | 18.6 | 2,107 | 18.6 | 2,109 | 18.7 | +1.34 | +36.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 58.3 | -0.5 | -0.85 | 1,709 | 9,928 | 425 | 24.9 | 2,467 | 24.8 | 2,473 | 24.9 | +6.14 | +144.5 | 1 | 0.06 | '23/11/10 | 58.8 | -1.2 | -2 | 3,142 | 18,354 | 1,217 | 38.7 | 7,098 | 38.7 | 7,116 | 38.8 | +17.85 | +146.7 | 3 | 0.1 | '23/11/09 | 60 | +0.1 | +0.17 | 2,161 | 13,121 | 771 | 35.7 | 4,685 | 35.7 | 4,689 | 35.7 | +3.3 | +42.8 | 0 | 0 | '23/11/08 | 59.9 | -1.5 | -2.44 | 4,712 | 28,868 | 1,507 | 32 | 9,238 | 32 | 9,282 | 32.2 | +43.67 | +289.8 | 4 | 0.08 | '23/11/07 | 61.4 | +1 | +1.66 | 3,363 | 20,595 | 786 | 23.4 | 4,788 | 23.2 | 4,834 | 23.5 | +46.53 | +592 | 0 | 0 | '23/11/06 | 60.4 | +0.4 | +0.67 | 1,853 | 11,136 | 500 | 27 | 2,997 | 26.9 | 3,009 | 27 | +12.55 | +251 | 0 | 0 | '23/11/03 | 60 | +0.7 | +1.18 | 2,586 | 15,534 | 490 | 18.9 | 2,937 | 18.9 | 2,942 | 18.9 | +4.34 | +88.57 | 1 | 0.04 | '23/11/02 | 59.3 | +0.7 | +1.19 | 3,143 | 18,674 | 670 | 21.3 | 3,968 | 21.2 | 3,989 | 21.4 | +21.2 | +316.4 | 0 | 0 | '23/11/01 | 58.6 | +1.2 | +2.09 | 1,335 | 7,801 | 230 | 17.2 | 1,341 | 17.2 | 1,346 | 17.3 | +4.94 | +214.8 | 0 | 0 | '23/10/31 | 57.4 | -0.8 | -1.37 | 1,520 | 8,786 | 254 | 16.7 | 1,471 | 16.7 | 1,472 | 16.8 | +0.74 | +29.13 | 0 | 0 | '23/10/30 | 58.2 | -0.1 | -0.17 | 1,149 | 6,658 | 324 | 28.2 | 1,877 | 28.2 | 1,880 | 28.2 | +2.82 | +87.04 | 0 | 0 | '23/10/27 | 58.3 | +0.2 | +0.34 | 1,104 | 6,430 | 241 | 21.8 | 1,398 | 21.7 | 1,405 | 21.9 | +7.32 | +303.7 | 0 | 0 | '23/10/26 | 58.1 | -1 | -1.69 | 1,630 | 9,564 | 488 | 29.9 | 2,869 | 30 | 2,865 | 30 | -3.87 | -79.3 | 0 | 0 | '23/10/25 | 59.1 | +1.2 | +2.07 | 1,520 | 8,939 | 299 | 19.7 | 1,755 | 19.6 | 1,757 | 19.7 | +2.1 | +70.23 | 0 | 0 | '23/10/24 | 57.9 | -0.4 | -0.69 | 2,177 | 12,596 | 477 | 21.9 | 2,757 | 21.9 | 2,764 | 21.9 | +7.58 | +158.9 | 0 | 0 | '23/10/23 | 58.3 | -0.9 | -1.52 | 2,167 | 12,679 | 651 | 30 | 3,809 | 30 | 3,821 | 30.1 | +11.54 | +177.3 | 0 | 0 | '23/10/20 | 59.2 | -0.5 | -0.84 | 2,876 | 16,910 | 1,213 | 42.2 | 7,113 | 42.1 | 7,151 | 42.3 | +38.57 | +318 | 1 | 0.03 | '23/10/19 | 59.7 | +1 | +1.7 | 4,533 | 27,038 | 1,828 | 40.3 | 10,898 | 40.3 | 10,908 | 40.3 | +9.47 | +51.81 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 58.7 | +1.5 | +2.62 | 8,927 | 52,847 | 3,400 | 38.1 | 20,097 | 38 | 20,191 | 38.2 | +93.45 | +274.9 | 5 | 0.06 | '23/10/17 | 57.2 | +0.7 | +1.24 | 2,561 | 14,602 | 671 | 26.2 | 3,810 | 26.1 | 3,834 | 26.3 | +24.24 | +361.3 | 2 | 0.08 | '23/10/16 | 56.5 | -0.4 | -0.7 | 1,970 | 11,245 | 374 | 19 | 2,135 | 19 | 2,132 | 19 | -3.28 | -87.7 | 0 | 0 | '23/10/13 | 56.9 | +2.1 | +3.83 | 3,884 | 22,051 | 729 | 18.8 | 4,114 | 18.7 | 4,138 | 18.8 | +24.02 | +329.5 | 3 | 0.08 | '23/10/12 | 54.8 | -0.4 | -0.72 | 924 | 5,070 | 157 | 17 | 861.5 | 17 | 861.4 | 17 | -0.03 | -1.911 | 0 | 0 | '23/10/11 | 55.2 | -0.5 | -0.9 | 2,123 | 11,673 | 630 | 29.7 | 3,442 | 29.5 | 3,474 | 29.8 | +32.17 | +510.6 | 0 | 0 | '23/10/06 | 55.7 | +0.7 | +1.27 | 1,521 | 8,385 | 289 | 19 | 1,588 | 18.9 | 1,599 | 19.1 | +11.53 | +399 | 0 | 0 | '23/10/05 | 55 | -0.6 | -1.08 | 2,358 | 12,972 | 687 | 29.1 | 3,783 | 29.2 | 3,780 | 29.1 | -3.66 | -53.28 | 4 | 0.17 | '23/10/04 | 55.6 | -0.8 | -1.42 | 4,637 | 25,282 | 1,491 | 32.2 | 8,111 | 32.1 | 8,148 | 32.2 | +37.13 | +249 | 22 | 0.47 | '23/10/03 | 56.4 | -0.6 | -1.05 | 3,196 | 17,994 | 949 | 29.7 | 5,342 | 29.7 | 5,355 | 29.8 | +13.41 | +141.3 | 4 | 0.13 | '23/10/02 | 57 | +2.8 | +5.17 | 5,153 | 29,359 | 1,567 | 30.4 | 8,917 | 30.4 | 8,940 | 30.5 | +22.89 | +146.1 | 0 | 0 | '23/09/28 | 54.2 | +0.6 | +1.12 | 1,052 | 5,739 | 223 | 21.2 | 1,217 | 21.2 | 1,215 | 21.2 | -1.89 | -84.75 | 0 | 0 | '23/09/27 | 53.6 | -0.1 | -0.19 | 712 | 3,817 | 147 | 20.6 | 785.9 | 20.6 | 789.8 | 20.7 | +3.94 | +268 | 0 | 0 | '23/09/26 | 53.7 | -1.2 | -2.19 | 976.8 | 5,281 | 170 | 17.4 | 921 | 17.4 | 920.6 | 17.4 | -0.35 | -20.59 | 3 | 0.31 | '23/09/25 | 54.9 | +1.7 | +3.2 | 1,929 | 10,495 | 275 | 14.3 | 1,490 | 14.2 | 1,506 | 14.3 | +16.16 | +587.6 | 1 | 0.05 | '23/09/22 | 53.2 | -1 | -1.85 | 1,411 | 7,543 | 268 | 19 | 1,433 | 19 | 1,437 | 19.1 | +3.64 | +135.8 | 0 | 0 | '23/09/21 | 54.2 | -0.4 | -0.73 | 1,430 | 7,717 | 411 | 28.7 | 2,213 | 28.7 | 2,224 | 28.8 | +10.98 | +267.2 | 1 | 0.07 | '23/09/20 | 54.6 | +0.1 | +0.18 | 928.5 | 5,056 | 178 | 19.2 | 970.2 | 19.2 | 970.3 | 19.2 | +0.07 | +3.933 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 54.5 | -0.9 | -1.62 | 3,076 | 16,892 | 502 | 16.3 | 2,747 | 16.3 | 2,765 | 16.4 | +17.9 | +356.6 | 1 | 0.03 | '23/09/18 | 55.4 | +0.4 | +0.73 | 3,291 | 18,458 | 1,125 | 34.2 | 6,311 | 34.2 | 6,313 | 34.2 | +1.77 | +15.73 | 1 | 0.03 | '23/09/15 | 55 | -1.1 | -1.96 | 3,042 | 16,804 | 733 | 24.1 | 4,041 | 24 | 4,062 | 24.2 | +20.99 | +286.4 | 0 | 0 | '23/09/14 | 56.1 | -0.8 | -1.41 | 5,705 | 32,204 | 1,990 | 34.9 | 11,245 | 34.9 | 11,280 | 35 | +35.02 | +176 | 2 | 0.04 | '23/09/13 | 56.9 | +4 | +7.56 | 11,826 | 66,362 | 4,258 | 36 | 23,817 | 35.9 | 23,923 | 36 | +106.8 | +250.7 | 8 | 0.07 | '23/09/12 | 52.9 | +0.4 | +0.76 | 2,775 | 14,612 | 773 | 27.9 | 4,060 | 27.8 | 4,076 | 27.9 | +15.76 | +203.9 | 1 | 0.04 | '23/09/11 | 52.5 | -1.3 | -2.42 | 3,961 | 21,030 | 1,485 | 37.5 | 7,875 | 37.4 | 7,920 | 37.7 | +45.24 | +304.6 | 70 | 1.77 | '23/09/08 | 53.8 | +1.5 | +2.87 | 12,525 | 66,783 | 6,002 | 47.9 | 31,906 | 47.8 | 32,135 | 48.1 | +228.4 | +380.6 | 11 | 0.09 | '23/09/07 | 52.3 | +4.2 | +8.73 | 9,628 | 50,223 | 3,257 | 33.8 | 16,937 | 33.7 | 17,033 | 33.9 | +96.14 | +295.2 | 5 | 0.05 | '23/09/06 | 48.1 | -0.95 | -1.94 | 1,465 | 7,073 | 252 | 17.2 | 1,218 | 17.2 | 1,221 | 17.3 | +3.88 | +153.8 | 0 | 0 | '23/09/05 | 49.05 | -0.55 | -1.11 | 937.3 | 4,618 | 153 | 16.3 | 753.4 | 16.3 | 752.9 | 16.3 | -0.46 | -29.74 | 0 | 0 | '23/09/04 | 49.6 | -0.35 | -0.7 | 1,137 | 5,664 | 174 | 15.3 | 866.8 | 15.3 | 867.5 | 15.3 | +0.69 | +39.66 | 0 | 0 | '23/09/01 | 49.95 | +1.8 | +3.74 | 1,417 | 6,977 | 127 | 8.96 | 619.6 | 8.88 | 631.1 | 9.05 | +11.54 | +909.1 | 0 | 0 | '23/08/31 | 48.15 | +0.25 | +0.52 | 1,044 | 5,033 | 147 | 14.1 | 705.9 | 14 | 709.4 | 14.1 | +3.56 | +242.2 | 0 | 0 | '23/08/30 | 47.9 | +1 | +2.13 | 1,149 | 5,467 | 90 | 7.83 | 426 | 7.79 | 429.4 | 7.85 | +3.36 | +372.8 | 1 | 0.09 | '23/08/29 | 46.9 | +0.35 | +0.75 | 1,782 | 8,312 | 82 | 4.6 | 381.9 | 4.6 | 383.8 | 4.62 | +1.82 | +222 | 0 | 0 | '23/08/28 | 46.55 | -0.25 | -0.53 | 1,574 | 7,347 | 142 | 9.02 | 662.4 | 9.02 | 663.8 | 9.03 | +1.4 | +98.24 | 0 | 0 | '23/08/25 | 46.8 | +0.35 | +0.75 | 1,900 | 8,826 | 247 | 13 | 1,143 | 12.9 | 1,149 | 13 | +6.6 | +267.2 | 3 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.45 | -0.55 | -1.17 | 1,581 | 7,350 | 210 | 13.3 | 975.4 | 13.3 | 977 | 13.3 | +1.6 | +75.95 | 0 | 0 | '23/08/23 | 47 | -0.65 | -1.36 | 1,987 | 9,246 | 425 | 21.4 | 1,974 | 21.3 | 1,989 | 21.5 | +15.14 | +356.2 | 0 | 0 | '23/08/22 | 47.65 | +0.05 | +0.11 | 1,817 | 8,529 | 267 | 14.7 | 1,254 | 14.7 | 1,260 | 14.8 | +6.14 | +230 | 2 | 0.11 | '23/08/21 | 47.6 | +0.4 | +0.85 | 791.5 | 3,765 | 112 | 14.2 | 532.1 | 14.1 | 533.4 | 14.2 | +1.3 | +116.5 | 0 | 0 | '23/08/18 | 47.2 | -0.7 | -1.46 | 1,204 | 5,698 | 233 | 19.3 | 1,100 | 19.3 | 1,105 | 19.4 | +4.41 | +189.3 | 0 | 0 | '23/08/17 | 47.9 | -0.3 | -0.62 | 1,440 | 6,851 | 320 | 22.2 | 1,520 | 22.2 | 1,526 | 22.3 | +5.64 | +176.4 | 1 | 0.07 | '23/08/16 | 48.2 | -0.25 | -0.52 | 922.9 | 4,442 | 186 | 20.2 | 892.8 | 20.1 | 897.2 | 20.2 | +4.42 | +237.9 | 0 | 0 | '23/08/15 | 48.45 | +0.1 | +0.21 | 1,032 | 5,011 | 103 | 9.98 | 499.3 | 9.96 | 501.6 | 10 | +2.29 | +222.3 | 0 | 0 | '23/08/14 | 48.35 | -2.25 | -4.45 | 2,598 | 12,645 | 248 | 9.55 | 1,208 | 9.55 | 1,218 | 9.63 | +10.2 | +411.3 | 0 | 0 | '23/08/11 | 50.6 | -1 | -1.94 | 1,515 | 7,713 | 150 | 9.9 | 762.4 | 9.89 | 765.2 | 9.92 | +2.82 | +188 | 0 | 0 | '23/08/10 | 51.6 | -0.7 | -1.34 | 706.6 | 3,651 | 70 | 9.91 | 361.4 | 9.9 | 362.8 | 9.94 | +1.36 | +194.3 | 0 | 0 | '23/08/09 | 52.3 | -1.2 | -2.24 | 1,742 | 9,141 | 144 | 8.27 | 754.3 | 8.25 | 758.7 | 8.3 | +4.4 | +305.6 | 0 | 0 | '23/08/08 | 53.5 | -1 | -1.83 | 1,288 | 6,916 | 121 | 9.4 | 650.5 | 9.41 | 652.7 | 9.44 | +2.14 | +176.9 | 0 | 0 | '23/08/07 | 54.5 | -0.4 | -0.73 | 585.6 | 3,200 | 30 | 5.12 | 164 | 5.12 | 164.1 | 5.13 | +0.12 | +40 | 0 | 0 | '23/08/04 | 54.9 | +1.1 | +2.04 | 2,749 | 15,082 | 206 | 7.49 | 1,131 | 7.5 | 1,139 | 7.55 | +7.48 | +363.1 | 2 | 0.07 | '23/08/02 | 56.3 | -1.7 | -2.93 | 3,153 | 18,101 | 227 | 7.2 | 1,314 | 7.26 | 1,303 | 7.2 | -10.19 | -448.9 | 0 | 0 | '23/08/01 | 58 | +0.1 | +0.17 | 1,516 | 8,815 | 199 | 13.1 | 1,156 | 13.1 | 1,156 | 13.1 | -0.17 | -8.543 | 0 | 0 | '23/07/31 | 57.9 | +0.4 | +0.7 | 1,890 | 10,976 | 198 | 10.5 | 1,148 | 10.5 | 1,150 | 10.5 | +1.68 | +84.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 57.5 | 0 | 0 | 2,103 | 11,635 | 239 | 11.4 | 1,366 | 11.7 | 1,373 | 11.8 | +7.3 | +305.4 | 0 | 0 | '23/07/27 | 57.5 | +1.4 | +2.5 | 2,189 | 12,327 | 211 | 9.64 | 1,207 | 9.79 | 1,215 | 9.86 | +8.49 | +402.4 | 0 | 0 | '23/07/26 | 56.1 | +0.2 | +0.36 | 1,063 | 5,797 | 42 | 3.95 | 235.6 | 4.06 | 235.7 | 4.07 | +0.19 | +45.24 | 0 | 0 | '23/07/25 | 55.9 | +0.6 | +1.08 | 1,299 | 7,362 | 61 | 4.7 | 337.5 | 4.58 | 339.9 | 4.62 | +2.46 | +403.3 | 0 | 0 | '23/07/24 | 55.3 | -0.2 | -0.36 | 1,033 | 5,847 | 92 | 8.91 | 508.4 | 8.69 | 508.8 | 8.7 | +0.47 | +51.09 | 0 | 0 | '23/07/21 | 55.5 | -0.9 | -1.6 | 1,364 | 7,722 | 151 | 11.1 | 841.5 | 10.9 | 846.6 | 11 | +5.1 | +337.7 | 0 | 0 | '23/07/20 | 56.4 | +1.3 | +2.36 | 836.8 | 4,705 | 90 | 10.8 | 502.9 | 10.7 | 505.9 | 10.8 | +3.05 | +338.9 | 0 | 0 | '23/07/19 | 55.1 | -0.1 | -0.18 | 929.9 | 5,133 | 211 | 22.7 | 1,163 | 22.7 | 1,169 | 22.8 | +6.71 | +318 | 0 | 0 | '23/07/18 | 55.2 | -0.8 | -1.43 | 2,062 | 11,465 | 582 | 28.2 | 3,239 | 28.2 | 3,268 | 28.5 | +28.95 | +497.4 | 0 | 0 | '23/07/17 | 56 | +1.5 | +2.75 | 2,677 | 15,243 | 583 | 21.8 | 3,294 | 21.6 | 3,343 | 21.9 | +48.39 | +830 | 0 | 0 | '23/07/14 | 54.5 | 0 | 0 | 495.4 | 2,710 | 102 | 20.6 | 557.3 | 20.6 | 558.6 | 20.6 | +1.29 | +126.5 | 0 | 0 | '23/07/13 | 54.5 | -1.2 | -2.15 | 679.8 | 3,750 | 104 | 15.3 | 574.6 | 15.3 | 574.8 | 15.3 | +0.23 | +22.12 | 0 | 0 | '23/07/12 | 55.7 | -0.9 | -1.59 | 1,405 | 7,731 | 167 | 11.9 | 942.6 | 12.2 | 939.8 | 12.2 | -2.79 | -167.1 | 0 | 0 | '23/07/11 | 56.6 | +1.6 | +2.91 | 2,367 | 13,154 | 88 | 3.72 | 490.2 | 3.73 | 495.4 | 3.77 | +5.18 | +588.6 | 0 | 0 | '23/07/10 | 55 | +0.1 | +0.18 | 1,130 | 6,074 | 66 | 5.84 | 363.8 | 5.99 | 363.6 | 5.99 | -0.1 | -15.15 | 0 | 0 | '23/07/07 | 54.9 | -0.1 | -0.18 | 587.8 | 3,203 | 107 | 18.2 | 581 | 18.1 | 583.6 | 18.2 | +2.56 | +239.3 | 0 | 0 | '23/07/06 | 55 | -0.5 | -0.9 | 1,323 | 7,139 | 169 | 12.8 | 927.5 | 13 | 930 | 13 | +2.51 | +148.5 | 0 | 0 | '23/07/05 | 55.5 | +0.8 | +1.46 | 903.8 | 5,008 | 129 | 14.3 | 713.5 | 14.2 | 714.7 | 14.3 | +1.2 | +93.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 54.7 | +0.6 | +1.11 | 1,130 | 5,988 | 16 | 1.42 | 87.07 | 1.45 | 87.32 | 1.46 | +0.25 | +156.2 | 0 | 0 | '23/07/03 | 54.1 | -0.3 | -0.55 | 911 | 4,810 | 27 | 2.96 | 146.5 | 3.05 | 146.9 | 3.05 | +0.4 | +148.1 | 0 | 0 | '23/06/30 | 54.4 | +0.2 | +0.37 | 771.4 | 4,076 | 20 | 2.59 | 108.6 | 2.66 | 108.7 | 2.67 | +0.13 | +65 | 0 | 0 | '23/06/29 | 54.2 | +0.4 | +0.74 | 370.6 | 2,013 | 55 | 14.8 | 298.4 | 14.8 | 298.8 | 14.8 | +0.46 | +83.64 | 0 | 0 | '23/06/28 | 53.8 | +0.7 | +1.32 | 1,309 | 6,866 | 92 | 7.03 | 490.9 | 7.15 | 493.6 | 7.19 | +2.69 | +292.4 | 0 | 0 | '23/06/27 | 53.1 | +0.1 | +0.19 | 573.3 | 3,045 | 51 | 8.9 | 270.9 | 8.9 | 270.9 | 8.9 | +0.01 | +1.961 | 0 | 0 | '23/06/26 | 53 | -0.5 | -0.93 | 1,106 | 5,745 | 48 | 4.34 | 254.7 | 4.43 | 255.1 | 4.44 | +0.44 | +91.67 | 0 | 0 | '23/06/21 | 53.5 | -0.7 | -1.29 | 1,674 | 8,941 | 109 | 6.51 | 582.5 | 6.52 | 585.7 | 6.55 | +3.2 | +293.6 | 0 | 0 | '23/06/20 | 54.2 | -0.7 | -1.28 | 623.1 | 3,392 | 46 | 7.38 | 250.6 | 7.39 | 250.7 | 7.39 | +0.06 | +13.04 | 0 | 0 | '23/06/19 | 54.9 | -0.3 | -0.54 | 571.7 | 3,136 | 66 | 11.5 | 362 | 11.5 | 362.6 | 11.6 | +0.61 | +92.42 | 0 | 0 | '23/06/16 | 55.2 | -0.8 | -1.43 | 1,993 | 10,895 | 120 | 6.02 | 665.5 | 6.11 | 666.4 | 6.12 | +0.93 | +77.5 | 0 | 0 | '23/06/15 | 56 | +1.3 | +2.38 | 2,629 | 14,687 | 434 | 16.5 | 2,420 | 16.5 | 2,427 | 16.5 | +7.41 | +170.7 | 5 | 0.19 | '23/06/14 | 54.7 | -0.2 | -0.36 | 576.9 | 3,152 | 16 | 2.77 | 87.47 | 2.77 | 87.59 | 2.78 | +0.12 | +75 | 1 | 0.17 | '23/06/13 | 54.9 | -0.4 | -0.72 | 471.8 | 2,591 | 49 | 10.4 | 269.1 | 10.4 | 269.2 | 10.4 | +0.13 | +26.53 | 0 | 0 | '23/06/12 | 55.3 | +0.2 | +0.36 | 242.7 | 1,338 | 32 | 13.2 | 176.4 | 13.2 | 176.4 | 13.2 | +0.03 | +9.375 | 0 | 0 | '23/06/09 | 55.1 | -0.2 | -0.36 | 324.6 | 1,795 | 32 | 9.86 | 177.2 | 9.87 | 177.3 | 9.88 | +0.08 | +25 | 0 | 0 | '23/06/08 | 55.3 | -0.3 | -0.54 | 231.8 | 1,283 | 18 | 7.77 | 99.66 | 7.77 | 99.77 | 7.77 | +0.11 | +61.11 | 0 | 0 | '23/06/07 | 55.6 | -0.1 | -0.18 | 234.5 | 1,303 | 17 | 7.25 | 94.52 | 7.26 | 94.54 | 7.26 | +0.02 | +11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 55.7 | +0.3 | +0.54 | 612.4 | 3,406 | 42 | 6.86 | 233.4 | 6.85 | 234 | 6.87 | +0.54 | +128.6 | 0 | 0 | '23/06/05 | 55.4 | +1.1 | +2.03 | 532.7 | 2,948 | 50 | 9.39 | 275.9 | 9.36 | 276.9 | 9.4 | +1.05 | +210 | 0 | 0 | '23/06/02 | 54.3 | +0.6 | +1.12 | 879.2 | 4,763 | 50 | 5.69 | 269.8 | 5.66 | 270.5 | 5.68 | +0.71 | +142 | 0 | 0 | '23/06/01 | 53.7 | -1.1 | -2.01 | 1,590 | 8,582 | 87 | 5.47 | 470.6 | 5.48 | 470.7 | 5.49 | +0.12 | +13.79 | 0 | 0 | '23/05/31 | 54.8 | -0.2 | -0.36 | 665.6 | 3,658 | 126 | 18.9 | 692.4 | 18.9 | 694.1 | 19 | +1.75 | +138.9 | 0 | 0 | '23/05/30 | 55 | 0 | 0 | 464.8 | 2,552 | 47 | 10.1 | 258.2 | 10.1 | 258.4 | 10.1 | +0.25 | +53.19 | 0 | 0 | '23/05/29 | 55 | +0.4 | +0.73 | 263.5 | 1,450 | 14 | 5.31 | 77.22 | 5.32 | 77.07 | 5.31 | -0.15 | -107.1 | 0 | 0 | '23/05/26 | 54.6 | -0.7 | -1.27 | 729.8 | 3,998 | 29 | 3.97 | 159.2 | 3.98 | 159.5 | 3.99 | +0.3 | +103.4 | 0 | 0 | '23/05/25 | 55.3 | -0.4 | -0.72 | 184.2 | 1,021 | 20 | 10.9 | 110.7 | 10.8 | 110.8 | 10.9 | +0.13 | +65 | 0 | 0 | '23/05/24 | 55.7 | 0 | 0 | 523.1 | 2,919 | 87 | 16.6 | 485.9 | 16.6 | 485.4 | 16.6 | -0.46 | -52.87 | 0 | 0 | '23/05/23 | 55.7 | +1.1 | +2.01 | 482.7 | 2,665 | 48 | 9.94 | 262.6 | 9.85 | 266.3 | 9.99 | +3.68 | +766.7 | 0 | 0 | '23/05/22 | 54.6 | -0.2 | -0.36 | 1,937 | 10,574 | 49 | 2.53 | 267.5 | 2.53 | 268.1 | 2.54 | +0.57 | +116.3 | 0 | 0 | '23/05/19 | 54.8 | -0.1 | -0.18 | 572.2 | 3,149 | 112 | 19.6 | 617 | 19.6 | 618.2 | 19.6 | +1.22 | +108.9 | 0 | 0 | '23/05/18 | 54.9 | 0 | 0 | 443.2 | 2,434 | 79 | 17.8 | 434 | 17.8 | 434.8 | 17.9 | +0.77 | +97.47 | 0 | 0 | '23/05/17 | 54.9 | 0 | 0 | 593.8 | 3,274 | 69 | 11.6 | 380.4 | 11.6 | 380.5 | 11.6 | +0.05 | +7.246 | 0 | 0 | '23/05/16 | 54.9 | +0.3 | +0.55 | 583.4 | 3,203 | 51 | 8.74 | 279.6 | 8.73 | 280.7 | 8.76 | +1.08 | +211.8 | 0 | 0 | '23/05/15 | 54.6 | -0.5 | -0.91 | 419.4 | 2,289 | 19 | 4.53 | 103.7 | 4.53 | 103.8 | 4.54 | +0.1 | +52.63 | 0 | 0 | '23/05/12 | 55.1 | -0.1 | -0.18 | 362.7 | 2,006 | 68 | 18.8 | 375.3 | 18.7 | 377.4 | 18.8 | +2.04 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 55.2 | -1.2 | -2.13 | 390.8 | 2,173 | 34 | 8.7 | 188.8 | 8.69 | 189.6 | 8.73 | +0.87 | +255.9 | 0 | 0 | '23/05/10 | 56.4 | -0.7 | -1.23 | 339.9 | 1,926 | 56 | 16.5 | 317.2 | 16.5 | 318.5 | 16.5 | +1.33 | +237.5 | 0 | 0 | '23/05/09 | 57.1 | -0.5 | -0.87 | 574.7 | 3,285 | 102 | 17.7 | 582.5 | 17.7 | 584.2 | 17.8 | +1.62 | +158.8 | 0 | 0 | '23/05/08 | 57.6 | +1.1 | +1.95 | 457.2 | 2,633 | 48 | 10.5 | 275.5 | 10.5 | 276.1 | 10.5 | +0.57 | +118.8 | 0 | 0 | '23/05/05 | 56.5 | -0.3 | -0.53 | 272.5 | 1,548 | 37 | 13.6 | 210.2 | 13.6 | 210.4 | 13.6 | +0.13 | +35.14 | 0 | 0 | '23/05/04 | 56.8 | +0.5 | +0.89 | 314 | 1,787 | 64 | 20.4 | 364 | 20.4 | 365.3 | 20.4 | +1.27 | +198.4 | 0 | 0 | '23/05/03 | 56.3 | -0.5 | -0.88 | 492.1 | 2,765 | 70 | 14.2 | 393 | 14.2 | 394.7 | 14.3 | +1.64 | +234.3 | 0 | 0 | '23/05/02 | 56.8 | +1 | +1.79 | 409.6 | 2,314 | 50 | 12.2 | 281.3 | 12.2 | 283.7 | 12.3 | +2.33 | +466 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|