| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 66.1 | -0.4 | -0.61% | 1.51% | 66.5 | 66.5 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 72.84萬 | 308 | 0張/筆 | 65.75元 | 3.66 | 25.97 | 3.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 83.85萬 | 344 | 0張/筆 | 66.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.61%) 財報評分: 最新45分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 65.7 | -0.4 | -0.61 | 11.08 | 72.84 | | | | | | | | | | | '24/03/27 | 66.1 | 0 | 0 | 12.68 | 83.85 | 1 | 7.89 | 6.61 | 7.88 | 6.61 | 7.88 | 0 | 0 | 0 | 0 | '24/03/26 | 66.1 | +0.1 | +0.15 | 10.58 | 70.28 | 2 | 18.9 | 13.35 | 19 | 13.4 | 19.1 | +0.05 | +250 | 0 | 0 | '24/03/25 | 66 | -0.3 | -0.45 | 38.06 | 252.6 | 7 | 18.4 | 46.54 | 18.4 | 46.71 | 18.5 | +0.17 | +242.9 | 0 | 0 | '24/03/22 | 66.3 | 0 | 0 | 5.04 | 33.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 66.3 | -0.3 | -0.45 | 17.02 | 113.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 66.6 | -1 | -1.48 | 43.71 | 292.6 | 2 | 4.58 | 13.39 | 4.58 | 13.4 | 4.58 | +0.01 | +50 | 0 | 0 | '24/03/19 | 67.6 | -0.3 | -0.44 | 5.06 | 34.15 | 1 | 19.8 | 6.73 | 19.7 | 6.75 | 19.8 | +0.02 | +200 | 0 | 0 | '24/03/18 | 67.9 | +0.7 | +1.04 | 2.51 | 17.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 67.2 | -0.6 | -0.88 | 42.17 | 284.1 | 1 | 2.37 | 6.78 | 2.39 | 6.78 | 2.39 | 0 | 0 | 0 | 0 | '24/03/14 | 67.8 | 0 | 0 | 38.22 | 258.3 | 2 | 5.23 | 13.54 | 5.24 | 13.53 | 5.24 | -0.01 | -50 | 0 | 0 | '24/03/13 | 67.8 | -0.8 | -1.17 | 20.8 | 141.2 | 2 | 9.62 | 13.63 | 9.66 | 13.59 | 9.63 | -0.04 | -200 | 0 | 0 | '24/03/12 | 68.6 | +0.6 | +0.88 | 15.03 | 102.8 | 2 | 13.3 | 13.65 | 13.3 | 13.7 | 13.3 | +0.05 | +250 | 0 | 0 | '24/03/11 | 68 | +0.2 | +0.29 | 16.18 | 110.3 | 2 | 12.4 | 13.56 | 12.3 | 13.7 | 12.4 | +0.14 | +700 | 0 | 0 | '24/03/08 | 67.8 | -0.3 | -0.44 | 47.39 | 321.7 | 3 | 6.33 | 20.31 | 6.31 | 20.35 | 6.32 | +0.04 | +133.3 | 0 | 0 | '24/03/07 | 68.1 | 0 | 0 | 25.49 | 173.3 | 2 | 7.84 | 13.58 | 7.84 | 13.62 | 7.86 | +0.04 | +200 | 0 | 0 | '24/03/06 | 68.1 | +0.1 | +0.15 | 10.36 | 70.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 68 | -0.2 | -0.29 | 27.06 | 184.3 | 3 | 11.1 | 20.42 | 11.1 | 20.43 | 11.1 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 68.2 | +0.1 | +0.15 | 26.32 | 179.7 | 2 | 7.6 | 13.66 | 7.6 | 13.66 | 7.6 | 0 | 0 | 0 | 0 | '24/03/01 | 68.1 | -0.1 | -0.15 | 35.08 | 239 | 2 | 5.7 | 13.66 | 5.72 | 13.62 | 5.7 | -0.04 | -200 | 0 | 0 | '24/02/29 | 68.2 | -0.1 | -0.15 | 33.19 | 226.5 | 5 | 15.1 | 34.15 | 15.1 | 34.1 | 15.1 | -0.05 | -100 | 0 | 0 | '24/02/27 | 68.3 | -0.3 | -0.44 | 23.05 | 157.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 68.6 | +0.1 | +0.15 | 314.1 | 2,154 | 4 | 1.27 | 27.35 | 1.27 | 27.48 | 1.28 | +0.13 | +325 | 0 | 0 | '24/02/23 | 68.5 | -0.7 | -1.01 | 45.22 | 311.5 | 4 | 8.85 | 27.51 | 8.83 | 27.47 | 8.82 | -0.04 | -100 | 0 | 0 | '24/02/22 | 69.2 | +1.8 | +2.67 | 43.5 | 297 | 6 | 13.8 | 40.74 | 13.7 | 40.96 | 13.8 | +0.22 | +366.7 | 0 | 0 | '24/02/21 | 67.4 | +0.1 | +0.15 | 27.37 | 185.1 | 1 | 3.65 | 6.78 | 3.66 | 6.75 | 3.65 | -0.03 | -300 | 0 | 0 | '24/02/20 | 67.3 | -0.8 | -1.17 | 28.85 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 68.1 | +0.5 | +0.74 | 10.36 | 70.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 67.6 | +0.8 | +1.2 | 3.62 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/15 | 66.8 | -0.6 | -0.89 | 67.11 | 445.6 | 15 | 22.4 | 99.54 | 22.3 | 100.2 | 22.5 | +0.65 | +433.3 | 0 | 0 | '24/02/05 | 67.4 | 0 | 0 | 21.25 | 143.4 | 5 | 23.5 | 33.6 | 23.4 | 33.82 | 23.6 | +0.22 | +440 | 0 | 0 | '24/02/02 | 67.4 | +0.2 | +0.3 | 28.51 | 193.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 67.2 | +0.4 | +0.6 | 27.23 | 183.4 | 5 | 18.4 | 33.49 | 18.3 | 33.75 | 18.4 | +0.26 | +520 | 0 | 0 | '24/01/31 | 66.8 | -0.7 | -1.04 | 7.03 | 47.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 67.5 | +0.1 | +0.15 | 19.06 | 128.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 67.4 | +0.6 | +0.9 | 17.45 | 116.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 66.8 | +0.6 | +0.91 | 6.12 | 40.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 66.2 | +0.1 | +0.15 | 17.24 | 114.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 66.1 | -0.8 | -1.2 | 28.14 | 187.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 66.9 | -0.2 | -0.3 | 12.73 | 85.24 | 2 | 15.7 | 13.4 | 15.7 | 13.39 | 15.7 | -0.01 | -50 | 0 | 0 | '24/01/22 | 67.1 | +0.3 | +0.45 | 11.15 | 74.44 | 1 | 8.97 | 6.63 | 8.91 | 6.78 | 9.11 | +0.15 | +1,500 | 0 | 0 | '24/01/19 | 66.8 | 0 | 0 | 23.18 | 153.9 | 5 | 21.6 | 33.1 | 21.5 | 33.34 | 21.7 | +0.24 | +480 | 0 | 0 | '24/01/18 | 66.8 | -1 | -1.47 | 14.21 | 95.28 | 2 | 14.1 | 13.42 | 14.1 | 13.47 | 14.1 | +0.05 | +250 | 0 | 0 | '24/01/17 | 67.8 | +0.7 | +1.04 | 198.2 | 1,316 | 22 | 11.1 | 145.7 | 11.1 | 146.8 | 11.2 | +1.06 | +481.8 | 0 | 0 | '24/01/16 | 67.1 | -1.4 | -2.04 | 69.05 | 469.1 | 12 | 17.4 | 81.13 | 17.3 | 82.24 | 17.5 | +1.11 | +925 | 0 | 0 | '24/01/15 | 68.5 | -0.4 | -0.58 | 26.06 | 179 | 1 | 3.84 | 6.85 | 3.83 | 6.92 | 3.87 | +0.07 | +700 | 0 | 0 | '24/01/12 | 68.9 | -0.1 | -0.14 | 3.02 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 69 | 0 | 0 | 39.33 | 272.4 | 13 | 33.1 | 90 | 33 | 89.94 | 33 | -0.06 | -46.15 | 0 | 0 | '24/01/10 | 69 | -0.2 | -0.29 | 20.28 | 140.3 | 2 | 9.86 | 13.82 | 9.85 | 13.8 | 9.84 | -0.02 | -100 | 0 | 0 | '24/01/09 | 69.2 | -0.8 | -1.14 | 20.04 | 138.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 70 | 0 | 0 | 2.1 | 14.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 70 | +0.6 | +0.86 | 11.27 | 78.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 69.4 | 0 | 0 | 12.03 | 83.48 | 2 | 16.6 | 13.88 | 16.6 | 13.88 | 16.6 | 0 | 0 | 0 | 0 | '24/01/03 | 69.4 | -0.4 | -0.57 | 49.37 | 342.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 69.8 | -0.5 | -0.71 | 36.01 | 252.7 | 1 | 2.78 | 7 | 2.77 | 7.05 | 2.79 | +0.05 | +500 | 0 | 0 | '23/12/29 | 70.3 | -0.1 | -0.14 | 51.48 | 360.6 | 9 | 17.5 | 63.13 | 17.5 | 63.19 | 17.5 | +0.06 | +66.67 | 0 | 0 | '23/12/28 | 70.4 | +0.4 | +0.57 | 97.74 | 685.4 | 3 | 3.07 | 21.02 | 3.07 | 20.95 | 3.06 | -0.07 | -233.3 | 0 | 0 | '23/12/27 | 70 | +0.4 | +0.57 | 61 | 423.3 | 4 | 6.56 | 27.59 | 6.52 | 27.94 | 6.6 | +0.35 | +875 | 0 | 0 | '23/12/26 | 69.6 | +0.4 | +0.58 | 30.4 | 211.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 69.2 | +0.2 | +0.29 | 18 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 69 | +0.6 | +0.88 | 37.01 | 254.5 | 5 | 13.5 | 34.4 | 13.5 | 34.43 | 13.5 | +0.03 | +60 | 0 | 0 | '23/12/21 | 68.4 | -1 | -1.44 | 45.68 | 314.8 | 6 | 13.1 | 41.44 | 13.2 | 41.12 | 13.1 | -0.32 | -533.3 | 0 | 0 | '23/12/20 | 69.4 | -0.3 | -0.43 | 19.68 | 137.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 69.7 | -0.7 | -0.99 | 20.2 | 141.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 70.4 | 0 | 0 | 19.48 | 137.2 | 1 | 5.13 | 7.05 | 5.14 | 7.04 | 5.13 | -0.01 | -100 | 0 | 0 | '23/12/15 | 70.4 | +0.4 | +0.57 | 54.19 | 380.6 | 2 | 3.69 | 14.02 | 3.68 | 14.05 | 3.69 | +0.03 | +150 | 0 | 0 | '23/12/14 | 70 | +1 | +1.45 | 75.14 | 524.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 69 | -0.5 | -0.72 | 16.4 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 69.5 | +0.4 | +0.58 | 42.55 | 294.1 | 7 | 16.5 | 48.28 | 16.4 | 48.65 | 16.5 | +0.37 | +528.6 | 0 | 0 | '23/12/11 | 69.1 | -0.7 | -1 | 21.07 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 69.8 | +0.8 | +1.16 | 46 | 319.7 | 1 | 2.17 | 6.92 | 2.16 | 6.96 | 2.18 | +0.04 | +400 | 0 | 0 | '23/12/07 | 69 | -0.2 | -0.29 | 13.35 | 92.08 | 5 | 37.5 | 34.46 | 37.4 | 34.54 | 37.5 | +0.08 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 69.2 | +0.1 | +0.14 | 6.88 | 47.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 69.1 | 0 | 0 | 9.23 | 63.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 69.1 | -0.4 | -0.58 | 6.03 | 41.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 69.9 | 0 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 69.9 | +1.1 | +1.6 | 26.12 | 181.9 | 3 | 11.5 | 20.7 | 11.4 | 20.93 | 11.5 | +0.23 | +766.7 | 0 | 0 | '23/11/29 | 68.8 | 0 | 0 | 5.3 | 36.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 68.8 | +0.2 | +0.29 | 30.15 | 208.6 | 6 | 19.9 | 41.61 | 19.9 | 41.36 | 19.8 | -0.25 | -416.7 | 0 | 0 | '23/11/27 | 68.6 | -0.4 | -0.58 | 7.87 | 54.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 69 | -0.7 | -1 | 16 | 110.1 | 2 | 12.5 | 13.72 | 12.5 | 13.8 | 12.5 | +0.08 | +400 | 0 | 0 | '23/11/23 | 69.7 | 0 | 0 | 26.33 | 183.2 | 6 | 22.8 | 41.75 | 22.8 | 42.01 | 22.9 | +0.26 | +433.3 | 0 | 0 | '23/11/22 | 69.7 | -0.6 | -0.85 | 11.86 | 83.45 | 1 | 8.43 | 6.97 | 8.35 | 7.05 | 8.45 | +0.08 | +800 | 0 | 0 | '23/11/21 | 70.3 | +0.5 | +0.72 | 69.54 | 487.8 | 5 | 7.19 | 35.08 | 7.19 | 35.1 | 7.2 | +0.02 | +40 | 0 | 0 | '23/11/20 | 69.8 | +0.8 | +1.16 | 48.01 | 332.3 | 1 | 2.08 | 6.9 | 2.08 | 6.94 | 2.09 | +0.04 | +400 | 0 | 0 | '23/11/17 | 69 | +0.3 | +0.44 | 47.19 | 324.8 | 1 | 2.12 | 6.87 | 2.12 | 6.9 | 2.12 | +0.03 | +300 | 0 | 0 | '23/11/16 | 68.7 | +0.7 | +1.03 | 21.63 | 148 | 4 | 18.5 | 27.24 | 18.4 | 27.45 | 18.5 | +0.21 | +525 | 0 | 0 | '23/11/15 | 68 | +0.3 | +0.44 | 68.11 | 464 | 6 | 8.81 | 40.73 | 8.78 | 40.9 | 8.81 | +0.17 | +283.3 | 0 | 0 | '23/11/14 | 67.7 | +0.5 | +0.74 | 52.75 | 355.3 | 4 | 7.58 | 26.75 | 7.53 | 26.98 | 7.59 | +0.23 | +575 | 0 | 0 | '23/11/13 | 67.2 | +0.2 | +0.3 | 10.02 | 67.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 67 | +0.7 | +1.06 | 4 | 26.67 | 1 | 25 | 6.59 | 24.7 | 6.68 | 25 | +0.09 | +900 | 0 | 0 | '23/11/09 | 66.3 | +0.1 | +0.15 | 8.01 | 52.99 | 2 | 25 | 13.19 | 24.9 | 13.26 | 25 | +0.07 | +350 | 0 | 0 | '23/11/08 | 66.2 | -0.2 | -0.3 | 9.27 | 61.63 | 1 | 10.8 | 6.66 | 10.8 | 6.65 | 10.8 | -0.01 | -100 | 0 | 0 | '23/11/07 | 66.4 | 0 | 0 | 3 | 19.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 66.4 | +0.4 | +0.61 | 11.47 | 76.11 | 1 | 8.72 | 6.64 | 8.72 | 6.64 | 8.72 | 0 | 0 | 0 | 0 | '23/11/03 | 66 | +1.5 | +2.33 | 10.01 | 65.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 64.5 | +0.2 | +0.31 | 3.02 | 19.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 64.3 | 0 | 0 | 2.02 | 12.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 64.3 | -0.3 | -0.46 | 7 | 45.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 64.9 | 0 | 0 | 0.12 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 64.9 | +1.5 | +2.37 | 18.07 | 116.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 63.4 | -1.5 | -2.31 | 57.13 | 365.9 | 1 | 1.75 | 6.52 | 1.78 | 6.39 | 1.75 | -0.13 | -1,300 | 0 | 0 | '23/10/25 | 64.9 | -1.2 | -1.82 | 78.28 | 510.9 | 2 | 2.56 | 13.09 | 2.56 | 13.06 | 2.56 | -0.03 | -150 | 0 | 0 | '23/10/24 | 66.1 | -0.4 | -0.6 | 15.01 | 99.84 | 3 | 20 | 20.02 | 20.1 | 20.01 | 20 | -0.01 | -33.33 | 0 | 0 | '23/10/23 | 66.5 | -0.5 | -0.75 | 16.01 | 106.7 | 8 | 50 | 53.32 | 50 | 53.29 | 49.9 | -0.03 | -37.5 | 0 | 0 | '23/10/20 | 67 | -0.6 | -0.89 | 21.5 | 144.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 67.6 | +1 | +1.5 | 6.9 | 46.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 66.6 | -1 | -1.48 | 48.02 | 323 | 11 | 22.9 | 73.85 | 22.9 | 74.42 | 23 | +0.57 | +518.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 67.6 | -0.5 | -0.73 | 12.14 | 82.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 68.1 | -0.3 | -0.44 | 6.13 | 41.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 68.4 | -0.3 | -0.44 | 11.02 | 75.11 | 1 | 9.07 | 6.8 | 9.05 | 6.85 | 9.12 | +0.05 | +500 | 0 | 0 | '23/10/12 | 68.7 | +0.3 | +0.44 | 68.02 | 467 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 68.4 | +0.8 | +1.18 | 20.01 | 137 | 1 | 5 | 6.87 | 5.02 | 6.84 | 4.99 | -0.03 | -300 | 0 | 0 | '23/10/06 | 67.6 | -0.5 | -0.73 | 33 | 224.1 | 2 | 6.06 | 13.62 | 6.08 | 13.52 | 6.03 | -0.1 | -500 | 0 | 0 | '23/10/05 | 68.1 | -0.6 | -0.87 | 33.92 | 231.2 | 3 | 8.84 | 20.39 | 8.82 | 20.46 | 8.85 | +0.07 | +233.3 | 0 | 0 | '23/10/04 | 68.7 | -0.3 | -0.43 | 14.35 | 98.8 | 1 | 6.97 | 6.9 | 6.98 | 6.89 | 6.97 | -0.01 | -100 | 0 | 0 | '23/10/03 | 69 | +0.5 | +0.73 | 146.1 | 1,009 | 4 | 2.74 | 27.85 | 2.76 | 27.95 | 2.77 | +0.1 | +250 | 0 | 0 | '23/10/02 | 68.5 | +0.3 | +0.44 | 11.05 | 75.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 68.2 | 0 | 0 | 6 | 40.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 68.2 | -0.8 | -1.16 | 16.4 | 112.3 | 2 | 12.2 | 13.74 | 12.2 | 13.74 | 12.2 | 0 | 0 | 0 | 0 | '23/09/26 | 69 | +0.1 | +0.15 | 9.12 | 62.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 68.9 | -0.2 | -0.29 | 9.22 | 63.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 69.1 | -0.3 | -0.43 | 19.44 | 134 | 1 | 5.14 | 6.89 | 5.14 | 6.91 | 5.16 | +0.02 | +200 | 0 | 0 | '23/09/21 | 69.4 | +1.2 | +1.76 | 89.6 | 618.5 | 14 | 15.6 | 96.11 | 15.5 | 96.74 | 15.6 | +0.63 | +450 | 0 | 0 | '23/09/20 | 68.2 | -0.4 | -0.58 | 43.75 | 300.2 | 9 | 20.6 | 61.9 | 20.6 | 61.6 | 20.5 | -0.3 | -333.3 | 0 | 0 | '23/09/19 | 68.6 | -0.1 | -0.15 | 18.06 | 124.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 68.7 | +0.1 | +0.15 | 19.07 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 68.6 | -0.1 | -0.15 | 4.56 | 31.28 | 1 | 21.9 | 6.86 | 21.9 | 6.92 | 22.1 | +0.06 | +600 | 0 | 0 | '23/09/14 | 68.7 | +0.2 | +0.29 | 17.06 | 117.5 | 3 | 17.6 | 20.63 | 17.6 | 20.64 | 17.6 | +0.01 | +33.33 | 0 | 0 | '23/09/13 | 68.5 | +0.7 | +1.03 | 31.78 | 217.3 | 4 | 12.6 | 27.28 | 12.6 | 27.4 | 12.6 | +0.12 | +300 | 0 | 0 | '23/09/12 | 67.8 | -0.5 | -0.73 | 14.84 | 100.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 68.3 | -0.1 | -0.15 | 37.58 | 257.9 | 6 | 16 | 41.11 | 15.9 | 41.7 | 16.2 | +0.59 | +983.3 | 0 | 0 | '23/09/08 | 68.4 | +0.2 | +0.29 | 16.85 | 115 | 6 | 35.6 | 40.79 | 35.5 | 41.39 | 36 | +0.6 | +1,000 | 0 | 0 | '23/09/07 | 68.2 | -0.7 | -1.02 | 48.09 | 330.8 | 7 | 14.6 | 47.78 | 14.4 | 48.33 | 14.6 | +0.55 | +785.7 | 0 | 0 | '23/09/06 | 68.9 | -0.6 | -0.86 | 45.02 | 312.7 | 4 | 8.89 | 27.64 | 8.84 | 27.92 | 8.93 | +0.28 | +700 | 0 | 0 | '23/09/05 | 69.5 | +0.2 | +0.29 | 15.59 | 108.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 69.3 | +0.5 | +0.73 | 63.13 | 437 | 9 | 14.3 | 62.12 | 14.2 | 62.38 | 14.3 | +0.26 | +288.9 | 0 | 0 | '23/09/01 | 68.8 | +0.7 | +1.03 | 61 | 420.2 | 7 | 11.5 | 48.19 | 11.5 | 48.54 | 11.6 | +0.35 | +500 | 0 | 0 | '23/08/31 | 68.1 | 0 | 0 | 8.01 | 54.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 68.1 | +0.2 | +0.29 | 10.04 | 68.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 67.9 | +0.4 | +0.59 | 16.01 | 108.3 | 1 | 6.24 | 6.74 | 6.22 | 6.79 | 6.27 | +0.05 | +500 | 0 | 0 | '23/08/28 | 67.5 | 0 | 0 | 14.02 | 94.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 67.5 | -0.1 | -0.15 | 31.29 | 211.9 | 1 | 3.2 | 6.78 | 3.2 | 6.81 | 3.21 | +0.03 | +300 | 0 | 0 | '23/08/24 | 67.6 | +0.8 | +1.2 | 15 | 101.2 | 2 | 13.3 | 13.41 | 13.2 | 13.52 | 13.4 | +0.11 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 66.8 | -0.7 | -1.04 | 25.01 | 167.2 | 3 | 12 | 19.97 | 11.9 | 20.31 | 12.1 | +0.34 | +1,133 | 0 | 0 | '23/08/22 | 67.5 | +0.7 | +1.05 | 10.07 | 67.96 | 1 | 9.93 | 6.76 | 9.95 | 6.76 | 9.95 | 0 | 0 | 0 | 0 | '23/08/21 | 66.8 | +0.2 | +0.3 | 8 | 53.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 66.6 | +0.2 | +0.3 | 12.53 | 83.4 | 1 | 7.98 | 6.64 | 7.96 | 6.68 | 8.01 | +0.04 | +400 | 0 | 0 | '23/08/17 | 66.4 | -0.2 | -0.3 | 11.45 | 76.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 66.6 | -0.2 | -0.3 | 9.3 | 61.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 66.8 | +0.4 | +0.6 | 25.06 | 165.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 66.4 | -0.6 | -0.9 | 12.03 | 79.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 67 | +1 | +1.52 | 16.5 | 110 | 3 | 18.2 | 19.95 | 18.1 | 20.1 | 18.3 | +0.15 | +500 | 0 | 0 | '23/08/10 | 66 | -1.1 | -1.64 | 40.08 | 265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 67.1 | +0.6 | +0.9 | 15.01 | 100.4 | 7 | 46.6 | 47.01 | 46.8 | 46.97 | 46.8 | -0.04 | -57.14 | 0 | 0 | '23/08/08 | 66.5 | -1.9 | -2.78 | 121 | 815.8 | 3 | 2.48 | 20.25 | 2.48 | 19.98 | 2.45 | -0.27 | -900 | 0 | 0 | '23/08/07 | 68.4 | -0.8 | -1.16 | 80.65 | 556.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 69.2 | +0.3 | +0.44 | 72.75 | 504.7 | 6 | 8.25 | 41.6 | 8.24 | 41.81 | 8.28 | +0.21 | +350 | 0 | 0 | '23/08/02 | 68.9 | -0.7 | -1.01 | 101.5 | 705.2 | 3 | 2.96 | 20.76 | 2.94 | 20.88 | 2.96 | +0.12 | +400 | 0 | 0 | '23/08/01 | 69.6 | -0.4 | -0.57 | 109.1 | 762.4 | 2 | 1.83 | 13.95 | 1.83 | 13.93 | 1.83 | -0.02 | -100 | 0 | 0 | '23/07/31 | 70 | +0.4 | +0.57 | 23.26 | 164.2 | 7 | 30.1 | 49.02 | 29.9 | 49.73 | 30.3 | +0.71 | +1,014 | 0 | 0 | '23/07/28 | 69.6 | +0.2 | +0.29 | 55.44 | 388.5 | 1 | 1.8 | 7.03 | 1.81 | 7 | 1.8 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 69.4 | +2.4 | +3.58 | 79.25 | 551.5 | 5 | 6.31 | 34.63 | 6.28 | 34.64 | 6.28 | +0.01 | +20 | 0 | 0 | '23/07/26 | 67 | +1.1 | +1.67 | 75.56 | 507.7 | 4 | 5.29 | 26.82 | 5.28 | 26.9 | 5.3 | +0.08 | +200 | 0 | 0 | '23/07/25 | 68 | +0.6 | +0.89 | 53.98 | 367.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 67.4 | +0.1 | +0.15 | 21.26 | 142.4 | 4 | 18.8 | 26.59 | 18.7 | 26.89 | 18.9 | +0.3 | +750 | 0 | 0 | '23/07/21 | 67.3 | +0.2 | +0.3 | 26.32 | 177.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 67.1 | -0.2 | -0.3 | 13.08 | 87.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 67.3 | 0 | 0 | 39.45 | 264.5 | 3 | 7.6 | 19.96 | 7.55 | 20.1 | 7.6 | +0.14 | +466.7 | 0 | 0 | '23/07/18 | 67.3 | +0.2 | +0.3 | 39.2 | 260.7 | 6 | 15.3 | 39.49 | 15.1 | 40.04 | 15.4 | +0.55 | +916.7 | 0 | 0 | '23/07/17 | 67.1 | +0.9 | +1.36 | 21.23 | 141.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 66.2 | +1.1 | +1.69 | 21.19 | 140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 65.1 | +0.4 | +0.62 | 23.3 | 151.7 | 1 | 4.29 | 6.49 | 4.28 | 6.54 | 4.31 | +0.05 | +500 | 0 | 0 | '23/07/12 | 64.7 | -0.2 | -0.31 | 31.95 | 206.6 | 2 | 6.26 | 12.98 | 6.28 | 12.92 | 6.25 | -0.06 | -300 | 0 | 0 | '23/07/11 | 64.9 | +0.1 | +0.15 | 17.08 | 111.5 | 5 | 29.3 | 32.56 | 29.2 | 32.74 | 29.4 | +0.18 | +360 | 0 | 0 | '23/07/10 | 64.8 | -0.4 | -0.61 | 61.13 | 400 | 9 | 14.7 | 58.52 | 14.6 | 58.96 | 14.7 | +0.44 | +488.9 | 0 | 0 | '23/07/07 | 65.2 | -0.8 | -1.21 | 82.26 | 536 | 9 | 10.9 | 58.73 | 11 | 58.98 | 11 | +0.25 | +277.8 | 0 | 0 | '23/07/06 | 66 | +0.6 | +0.92 | 115.4 | 762.4 | 9 | 7.8 | 59.46 | 7.8 | 59.44 | 7.8 | -0.02 | -22.22 | 0 | 0 | '23/07/05 | 65.4 | -7.1 | -9.79 | 633.9 | 4,215 | 148 | 23.3 | 987.8 | 23.4 | 989.6 | 23.5 | +1.81 | +122.3 | 0 | 0 | '23/07/04 | 72.5 | -7.6 | -9.49 | 738.7 | 5,717 | 188 | 25.5 | 1,443 | 25.2 | 1,486 | 26 | +43.49 | +2,313 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 80.1 | +6.5 | +8.83 | 328.9 | 2,582 | 54 | 16.4 | 416 | 16.1 | 425.4 | 16.5 | +9.38 | +1,737 | 0 | 0 | '23/06/30 | 73.6 | +2.5 | +3.52 | 148.6 | 1,073 | 19 | 12.8 | 136.2 | 12.7 | 137.6 | 12.8 | +1.36 | +715.8 | 0 | 0 | '23/06/29 | 71.1 | +1 | +1.43 | 100.5 | 712.8 | 17 | 16.9 | 120.5 | 16.9 | 120.3 | 16.9 | -0.22 | -129.4 | 0 | 0 | '23/06/28 | 70.1 | +0.1 | +0.14 | 52.85 | 369.7 | 19 | 36 | 132.9 | 36 | 132.7 | 35.9 | -0.22 | -115.8 | 0 | 0 | '23/06/27 | 70 | +0.2 | +0.29 | 317.6 | 2,223 | 6 | 1.89 | 41.97 | 1.89 | 41.98 | 1.89 | +0.01 | +16.67 | 0 | 0 | '23/06/26 | 69.8 | -0.1 | -0.14 | 14.11 | 98.17 | 2 | 14.2 | 13.88 | 14.1 | 13.9 | 14.2 | +0.02 | +100 | 0 | 0 | '23/06/21 | 69.9 | +1.8 | +2.64 | 75.03 | 516.9 | 16 | 21.3 | 108.9 | 21.1 | 110.1 | 21.3 | +1.17 | +731.2 | 0 | 0 | '23/06/20 | 68.1 | 0 | 0 | 3.67 | 24.98 | 1 | 27.3 | 6.82 | 27.3 | 6.81 | 27.3 | -0.01 | -100 | 0 | 0 | '23/06/19 | 68.1 | -0.2 | -0.29 | 56.79 | 390.3 | 10 | 17.6 | 68.64 | 17.6 | 69.31 | 17.8 | +0.67 | +670 | 0 | 0 | '23/06/16 | 68.3 | +1.3 | +1.94 | 95.19 | 647.8 | 13 | 13.7 | 88.22 | 13.6 | 88.71 | 13.7 | +0.49 | +376.9 | 0 | 0 | '23/06/15 | 67 | -0.1 | -0.15 | 44.65 | 298.3 | 5 | 11.2 | 33.39 | 11.2 | 33.28 | 11.2 | -0.11 | -220 | 0 | 0 | '23/06/14 | 67.1 | +1.2 | +1.82 | 43.71 | 290.9 | 3 | 6.86 | 19.81 | 6.81 | 19.91 | 6.84 | +0.1 | +333.3 | 0 | 0 | '23/06/13 | 65.9 | +0.1 | +0.15 | 39.7 | 263.1 | 1 | 2.52 | 6.6 | 2.51 | 6.59 | 2.5 | -0.01 | -100 | 0 | 0 | '23/06/12 | 65.8 | 0 | 0 | 12.74 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 65.8 | +0.2 | +0.3 | 32.9 | 215.5 | 1 | 3.04 | 6.55 | 3.04 | 6.56 | 3.04 | +0.01 | +100 | 0 | 0 | '23/06/08 | 65.6 | +0.4 | +0.61 | 3.08 | 20.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 65.2 | +0.4 | +0.62 | 28.26 | 183.2 | 5 | 17.7 | 32.31 | 17.6 | 32.32 | 17.6 | +0.01 | +20 | 0 | 0 | '23/06/06 | 64.8 | 0 | 0 | 19.48 | 126.5 | 4 | 20.5 | 25.97 | 20.5 | 25.98 | 20.5 | +0.01 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 64.8 | -0.7 | -1.07 | 16.63 | 107.8 | 2 | 12 | 12.96 | 12 | 12.96 | 12 | 0 | 0 | 0 | 0 | '23/06/02 | 65.5 | +0.5 | +0.77 | 23.02 | 150.8 | 1 | 4.34 | 6.56 | 4.35 | 6.58 | 4.36 | +0.02 | +200 | 0 | 0 | '23/06/01 | 65 | -0.3 | -0.46 | 27.1 | 177.1 | 4 | 14.8 | 26.03 | 14.7 | 26.34 | 14.9 | +0.31 | +775 | 0 | 0 | '23/05/31 | 65.3 | +1 | +1.56 | 49.06 | 319 | 6 | 12.2 | 38.72 | 12.1 | 39 | 12.2 | +0.28 | +466.7 | 0 | 0 | '23/05/30 | 64.3 | -0.6 | -0.92 | 6.04 | 39.28 | 1 | 16.6 | 6.5 | 16.5 | 6.57 | 16.7 | +0.07 | +700 | 0 | 0 | '23/05/29 | 64.9 | +0.1 | +0.15 | 9.13 | 59.29 | 1 | 11 | 6.45 | 10.9 | 6.49 | 10.9 | +0.04 | +400 | 0 | 0 | '23/05/26 | 64.8 | +0.1 | +0.15 | 10.19 | 65.92 | 2 | 19.6 | 12.9 | 19.6 | 13.04 | 19.8 | +0.14 | +700 | 0 | 0 | '23/05/25 | 64.7 | -0.7 | -1.07 | 15.52 | 101 | 4 | 25.8 | 26.08 | 25.8 | 26.02 | 25.8 | -0.06 | -150 | 0 | 0 | '23/05/24 | 65.4 | +0.7 | +1.08 | 46.93 | 304.8 | 6 | 12.8 | 38.81 | 12.7 | 38.98 | 12.8 | +0.17 | +283.3 | 0 | 0 | '23/05/23 | 64.7 | -0.1 | -0.15 | 49.16 | 318.8 | 6 | 12.2 | 38.97 | 12.2 | 38.83 | 12.2 | -0.14 | -233.3 | 0 | 0 | '23/05/22 | 64.8 | +0.6 | +0.93 | 22.37 | 144.2 | 6 | 26.8 | 38.8 | 26.9 | 38.46 | 26.7 | -0.34 | -566.7 | 0 | 0 | '23/05/19 | 64.2 | +0.2 | +0.31 | 44.42 | 285.5 | 2 | 4.5 | 12.83 | 4.49 | 12.91 | 4.52 | +0.08 | +400 | 0 | 0 | '23/05/18 | 64 | 0 | 0 | 53.48 | 341.3 | 5 | 9.35 | 31.73 | 9.3 | 31.74 | 9.3 | +0.01 | +20 | 0 | 0 | '23/05/17 | 64 | +2.4 | +3.9 | 136.7 | 863.3 | 31 | 22.7 | 195.7 | 22.7 | 196.6 | 22.8 | +0.88 | +283.9 | 0 | 0 | '23/05/16 | 61.6 | +2.8 | +4.76 | 140 | 845.9 | 7 | 5 | 41.95 | 4.96 | 42.45 | 5.02 | +0.5 | +714.3 | 0 | 0 | '23/05/15 | 58.8 | -0.4 | -0.68 | 21.31 | 125.1 | 5 | 23.5 | 28.84 | 23.1 | 29.6 | 23.7 | +0.76 | +1,520 | 0 | 0 | '23/05/12 | 59.2 | 0 | 0 | 1.65 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 59.2 | -0.4 | -0.67 | 33.52 | 197.5 | 7 | 20.9 | 41.32 | 20.9 | 41.46 | 21 | +0.14 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 59.6 | -0.2 | -0.33 | 11.02 | 65.44 | 2 | 18.1 | 11.87 | 18.1 | 11.96 | 18.3 | +0.09 | +450 | 0 | 0 | '23/05/09 | 59.8 | +0.1 | +0.17 | 7.03 | 42.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 59.7 | -0.8 | -1.32 | 5.24 | 31.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 60.5 | +1.5 | +2.54 | 1.01 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 59 | -0.4 | -0.67 | 36 | 212.3 | 5 | 13.9 | 29.61 | 13.9 | 29.58 | 13.9 | -0.03 | -60 | 0 | 0 | '23/05/03 | 59.4 | +0.1 | +0.17 | 5.02 | 29.73 | 1 | 19.9 | 5.91 | 19.9 | 5.94 | 20 | +0.03 | +300 | 0 | 0 | '23/05/02 | 59.3 | -0.3 | -0.5 | 5.01 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 59.6 | +0.2 | +0.34 | 12.94 | 77.06 | 2 | 15.5 | 11.92 | 15.5 | 11.88 | 15.4 | -0.04 | -200 | 0 | 0 | '23/04/27 | 59.4 | -1.2 | -1.98 | 6.12 | 36.56 | 1 | 16.3 | 5.94 | 16.2 | 6 | 16.4 | +0.06 | +600 | 0 | 0 | '23/04/26 | 60.6 | +1.5 | +2.54 | 27.44 | 165.2 | 4 | 14.6 | 23.95 | 14.5 | 24.18 | 14.6 | +0.23 | +575 | 0 | 0 | '23/04/25 | 59.1 | -0.3 | -0.51 | 8.81 | 52.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 59.4 | -0.2 | -0.34 | 5.35 | 31.76 | 1 | 18.7 | 5.96 | 18.8 | 5.94 | 18.7 | -0.02 | -200 | 0 | 0 | '23/04/21 | 59.6 | -0.1 | -0.17 | 49.23 | 293.2 | 1 | 2.03 | 5.98 | 2.04 | 5.95 | 2.03 | -0.03 | -300 | 0 | 0 | '23/04/20 | 59.7 | 0 | 0 | 13.01 | 77.63 | 1 | 7.69 | 5.97 | 7.69 | 5.95 | 7.66 | -0.02 | -200 | 0 | 0 | '23/04/19 | 59.7 | +0.1 | +0.17 | 28.22 | 168.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 59.6 | +0.4 | +0.68 | 12.73 | 75.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 59.2 | -0.5 | -0.84 | 15.13 | 89.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/14 | 59.7 | -0.2 | -0.33 | 35.59 | 212 | 3 | 8.43 | 17.93 | 8.46 | 17.93 | 8.46 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 59.9 | +0.4 | +0.67 | 6.07 | 36.34 | 1 | 16.5 | 5.99 | 16.5 | 5.99 | 16.5 | 0 | 0 | 0 | 0 | '23/04/12 | 59.5 | -0.4 | -0.67 | 70.29 | 418 | 2 | 2.85 | 11.97 | 2.86 | 11.9 | 2.85 | -0.07 | -350 | 0 | 0 | '23/04/11 | 59.9 | -0.2 | -0.33 | 25 | 149.5 | 1 | 4 | 5.96 | 3.99 | 5.99 | 4.01 | +0.03 | +300 | 0 | 0 | '23/04/10 | 60.1 | -0.1 | -0.17 | 113.8 | 683.7 | 5 | 4.39 | 29.92 | 4.38 | 30.13 | 4.41 | +0.21 | +420 | 0 | 0 | '23/04/07 | 60.2 | -1.3 | -2.11 | 73.35 | 443.8 | 3 | 4.09 | 18.05 | 4.07 | 18.14 | 4.09 | +0.09 | +300 | 0 | 0 | '23/04/06 | 61.5 | -0.3 | -0.49 | 30.06 | 185.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 61.8 | -0.4 | -0.64 | 39.51 | 244.6 | 2 | 5.06 | 12.37 | 5.06 | 12.39 | 5.06 | +0.02 | +100 | 0 | 0 | '23/03/30 | 62.2 | +0.3 | +0.48 | 27.37 | 169.1 | 3 | 11 | 18.51 | 10.9 | 18.6 | 11 | +0.09 | +300 | 0 | 0 |
|