| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.4 | 65.6 | +0.8 | +1.22% | 1.07% | 65.7 | 66.4 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 19.83萬 | 10 | 0.3張/筆 | 65.93元 | 3.7 | 26.25 | 3.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 46.24萬 | 17 | 0.4張/筆 | 65.77元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.22%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 306 | 0.4% | 2減→3無 | 0 | 0% | 0% | 594 | -288 | -48.5% | 614 (01/24) | 264 (03/13) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-0.97%) | +26 (+9.29%) | +30 (+10.87%) | -304 (-49.84%) | -598 (-66.15%) | -729 (-70.43%) | -336 (-52.34%) | -2,927 (-90.54%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-1.96%) | 0 (0%) | -86 (-46.24%) | -98 (-49.49%) | -103 (-50.77%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 66.4 | +0.8 | +1.22 | 3.01 | 0 | 0 | 0 | 0 | 306 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 65.6 | -0.1 | -0.15 | 7.03 | 0 | 0 | 0 | 0 | 306 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 65.7 | +0.2 | +0.31 | 12 | 0 | 0 | 0 | 0 | 306 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 04/23 | 65.5 | +0.1 | +0.15 | 10 | 0 | 2 | 0 | -2 | 306 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 04/22 | 65.4 | +0.5 | +0.77 | 21.1 | 1 | 2 | 0 | -1 | 308 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 04/19 | 64.9 | -0.3 | -0.46 | 40.4 | 8 | 0 | 0 | +8 | 309 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 04/18 | 65.2 | -0.1 | -0.15 | 38.6 | 4 | 0 | 0 | +4 | 301 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 04/17 | 65.3 | +0.2 | +0.31 | 56.6 | 15 | 0 | 0 | +15 | 297 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 04/16 | 65.1 | -1.6 | -2.4 | 19.6 | 0 | 0 | 0 | 0 | 282 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 04/15 | 66.7 | +0.1 | +0.15 | 7.12 | 2 | 0 | 0 | +2 | 282 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 66.6 | -0.7 | -1.04 | 30.1 | 0 | 0 | 0 | 0 | 280 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 04/11 | 67.3 | -0.2 | -0.3 | 9.21 | 0 | 3 | 0 | -3 | 280 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 04/10 | 67.5 | -0.5 | -0.74 | 8.19 | 0 | 0 | 0 | 0 | 283 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/09 | 68 | +1.3 | +1.95 | 22.1 | 2 | 0 | 0 | +2 | 283 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 04/08 | 66.7 | -0.5 | -0.74 | 8.22 | 0 | 0 | 0 | 0 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 04/03 | 67.2 | +0.6 | +0.9 | 1.07 | 0 | 0 | 0 | 0 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 66.6 | +0.4 | +0.6 | 11.1 | 2 | 0 | 0 | +2 | 281 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 04/01 | 66.2 | +0.1 | +0.15 | 6.17 | 1 | 1 | 0 | 0 | 279 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 66.1 | +0.4 | +0.61 | 17.1 | 4 | 0 | 0 | +4 | 279 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 65.7 | -0.4 | -0.61 | 11.1 | 0 | 1 | 0 | -1 | 275 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.03 | 03/27 | 66.1 | 0 | 0 | 12.7 | 1 | 0 | 0 | +1 | 276 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 03/26 | 66.1 | +0.1 | +0.15 | 10.6 | 0 | 0 | 0 | 0 | 275 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/25 | 66 | -0.3 | -0.45 | 38.1 | 2 | 1 | 0 | +1 | 275 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 03/22 | 66.3 | 0 | 0 | 5.04 | 2 | 0 | 0 | +2 | 274 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 66.3 | -0.3 | -0.45 | 17 | 0 | 0 | 0 | 0 | 272 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/20 | 66.6 | -1 | -1.48 | 43.7 | 8 | 0 | 0 | +8 | 272 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 03/19 | 67.6 | -0.3 | -0.44 | 5.06 | 0 | 0 | 0 | 0 | 264 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 03/18 | 67.9 | +0.7 | +1.04 | 2.51 | 0 | 0 | 0 | 0 | 264 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 67.2 | -0.6 | -0.88 | 42.2 | 0 | 0 | 0 | 0 | 264 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 03/14 | 67.8 | 0 | 0 | 38.2 | 0 | 0 | 0 | 0 | 264 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 03/13 | 67.8 | -0.8 | -1.17 | 20.8 | 0 | 6 | 0 | -6 | 264 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 03/12 | 68.6 | +0.6 | +0.88 | 15 | 0 | 0 | 0 | 0 | 270 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/11 | 68 | +0.2 | +0.29 | 16.2 | 0 | 0 | 0 | 0 | 270 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 03/08 | 67.8 | -0.3 | -0.44 | 47.4 | 1 | 0 | 0 | +1 | 270 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 03/07 | 68.1 | 0 | 0 | 25.5 | 0 | 0 | 0 | 0 | 269 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 03/06 | 68.1 | +0.1 | +0.15 | 10.4 | 0 | 4 | 0 | -4 | 269 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 68 | -0.2 | -0.29 | 27.1 | 0 | 0 | 0 | 0 | 273 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/04 | 68.2 | +0.1 | +0.15 | 26.3 | 4 | 0 | 0 | +4 | 273 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 03/01 | 68.1 | -0.1 | -0.15 | 35.1 | 0 | 0 | 0 | 0 | 269 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 02/29 | 68.2 | -0.1 | -0.15 | 33.2 | 0 | 3 | 0 | -3 | 269 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 02/27 | 68.3 | -0.3 | -0.44 | 23.1 | 0 | 2 | 0 | -2 | 272 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 68.6 | +0.1 | +0.15 | 314 | 3 | 285 | 0 | -282 | 274 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 02/23 | 68.5 | -0.7 | -1.01 | 45.2 | 0 | 8 | 0 | -8 | 556 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 02/22 | 69.2 | +1.8 | +2.67 | 43.5 | 0 | 3 | 0 | -3 | 564 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 02/21 | 67.4 | +0.1 | +0.15 | 27.4 | 0 | 3 | 0 | -3 | 567 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 02/20 | 67.3 | -0.8 | -1.17 | 28.8 | 0 | 5 | 0 | -5 | 570 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 68.1 | +0.5 | +0.74 | 10.4 | 0 | 0 | 0 | 0 | 575 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/16 | 67.6 | +0.8 | +1.2 | 3.62 | 0 | 0 | 0 | 0 | 575 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/15 | 66.8 | -0.6 | -0.89 | 67.1 | 0 | 19 | 0 | -19 | 575 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 02/05 | 67.4 | 0 | 0 | 21.2 | 1 | 0 | 0 | +1 | 594 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 02/02 | 67.4 | +0.2 | +0.3 | 28.5 | 0 | 10 | 0 | -10 | 593 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 67.2 | +0.4 | +0.6 | 27.2 | 0 | 4 | 0 | -4 | 603 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 01/31 | 66.8 | -0.7 | -1.04 | 7.03 | 0 | 0 | 0 | 0 | 607 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 67.5 | +0.1 | +0.15 | 19.1 | 0 | 5 | 0 | -5 | 607 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 67.4 | +0.6 | +0.9 | 17.5 | 2 | 0 | 0 | +2 | 612 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 66.8 | +0.6 | +0.91 | 6.12 | 0 | 0 | 0 | 0 | 610 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 66.2 | +0.1 | +0.15 | 17.2 | 0 | 4 | 0 | -4 | 610 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/24 | 66.1 | -0.8 | -1.2 | 28.1 | 13 | 0 | 0 | +13 | 614 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 66.9 | -0.2 | -0.3 | 12.7 | 4 | 5 | 0 | -1 | 601 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 01/22 | 67.1 | +0.3 | +0.45 | 11.1 | 1 | 6 | 0 | -5 | 602 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 01/19 | 66.8 | 0 | 0 | 23.2 | 2 | 0 | 0 | +2 | 607 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 01/18 | 66.8 | -1 | -1.47 | 14.2 | 5 | 0 | 0 | +5 | 605 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 01/17 | 67.8 | +0.7 | +1.04 | 198 | 20 | 19 | 0 | +1 | 600 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 01/16 | 67.1 | -1.4 | -2.04 | 69 | 19 | 0 | 0 | +19 | 599 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 01/15 | 68.5 | -0.4 | -0.58 | 26.1 | 5 | 5 | 0 | 0 | 580 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 01/12 | 68.9 | -0.1 | -0.14 | 3.02 | 0 | 0 | 0 | 0 | 580 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 69 | 0 | 0 | 39.3 | 4 | 6 | 0 | -2 | 580 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 01/10 | 69 | -0.2 | -0.29 | 20.3 | 0 | 10 | 0 | -10 | 582 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 01/09 | 69.2 | -0.8 | -1.14 | 20 | 7 | 9 | 0 | -2 | 592 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 70 | 0 | 0 | 2.1 | 0 | 0 | 0 | 0 | 594 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 70 | +0.6 | +0.86 | 11.3 | 0 | 0 | 0 | 0 | 594 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 69.4 | 0 | 0 | 12 | 2 | 0 | 0 | +2 | 594 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 69.4 | -0.4 | -0.57 | 49.4 | 19 | 5 | 0 | +14 | 592 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 69.8 | -0.5 | -0.71 | 36 | 1 | 17 | 0 | -16 | 578 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 12/29 | 70.3 | -0.1 | -0.14 | 51.5 | 3 | 18 | 0 | -15 | 594 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 12/28 | 70.4 | +0.4 | +0.57 | 97.7 | 0 | 55 | 0 | -55 | 609 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 12/27 | 70 | +0.4 | +0.57 | 61 | 0 | 10 | 0 | -10 | 664 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 12/26 | 69.6 | +0.4 | +0.58 | 30.4 | 5 | 7 | 0 | -2 | 674 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 69.2 | +0.2 | +0.29 | 18 | 1 | 9 | 0 | -8 | 676 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 69 | +0.6 | +0.88 | 37 | 15 | 11 | 0 | +4 | 684 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 12/21 | 68.4 | -1 | -1.44 | 45.7 | 5 | 13 | 0 | -8 | 680 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/20 | 69.4 | -0.3 | -0.43 | 19.7 | 0 | 9 | 0 | -9 | 688 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 69.7 | -0.7 | -0.99 | 20.2 | 0 | 2 | 0 | -2 | 697 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 70.4 | 0 | 0 | 19.5 | 0 | 1 | 0 | -1 | 699 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 12/15 | 70.4 | +0.4 | +0.57 | 54.2 | 4 | 24 | 0 | -20 | 700 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 12/14 | 70 | +1 | +1.45 | 75.1 | 0 | 21 | 0 | -21 | 720 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/13 | 69 | -0.5 | -0.72 | 16.4 | 0 | 6 | 0 | -6 | 741 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 69.5 | +0.4 | +0.58 | 42.5 | 3 | 16 | 0 | -13 | 747 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/11 | 69.1 | -0.7 | -1 | 21.1 | 0 | 15 | 0 | -15 | 760 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 69.8 | +0.8 | +1.16 | 46 | 0 | 17 | 0 | -17 | 775 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 69 | -0.2 | -0.29 | 13.3 | 0 | 1 | 0 | -1 | 792 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 12/06 | 69.2 | +0.1 | +0.14 | 6.88 | 0 | 0 | 0 | 0 | 793 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 69.1 | 0 | 0 | 9.23 | 0 | 0 | 0 | 0 | 793 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 69.1 | -0.4 | -0.58 | 6.03 | 0 | 0 | 0 | 0 | 793 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 69.9 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 793 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 69.9 | +1.1 | +1.6 | 26.1 | 0 | 1 | 0 | -1 | 793 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 11/29 | 68.8 | 0 | 0 | 5.3 | 3 | 0 | 0 | +3 | 794 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 68.8 | +0.2 | +0.29 | 30.1 | 0 | 6 | 0 | -6 | 791 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 11/27 | 68.6 | -0.4 | -0.58 | 7.87 | 0 | 2 | 0 | -2 | 797 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 69 | -0.7 | -1 | 16 | 5 | 0 | 0 | +5 | 799 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/23 | 69.7 | 0 | 0 | 26.3 | 3 | 5 | 0 | -2 | 794 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 11/22 | 69.7 | -0.6 | -0.85 | 11.9 | 0 | 2 | 0 | -2 | 796 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 11/21 | 70.3 | +0.5 | +0.72 | 69.5 | 8 | 21 | 0 | -13 | 798 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.19 | 11/20 | 69.8 | +0.8 | +1.16 | 48 | 0 | 7 | 0 | -7 | 811 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 11/17 | 69 | +0.3 | +0.44 | 47.2 | 0 | 11 | 0 | -11 | 818 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 11/16 | 68.7 | +0.7 | +1.03 | 21.6 | 0 | 1 | 0 | -1 | 829 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 11/15 | 68 | +0.3 | +0.44 | 68.1 | 0 | 41 | 0 | -41 | 830 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 11/14 | 67.7 | +0.5 | +0.74 | 52.7 | 0 | 22 | 0 | -22 | 871 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 67.2 | +0.2 | +0.3 | 10 | 0 | 2 | 0 | -2 | 893 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 67 | +0.7 | +1.06 | 4 | 0 | 1 | 0 | -1 | 895 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11/09 | 66.3 | +0.1 | +0.15 | 8.01 | 0 | 0 | 0 | 0 | 896 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11/08 | 66.2 | -0.2 | -0.3 | 9.27 | 0 | 2 | 0 | -2 | 896 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 11/07 | 66.4 | 0 | 0 | 3 | 0 | 3 | 0 | -3 | 898 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 66.4 | +0.4 | +0.61 | 11.5 | 0 | 2 | 0 | -2 | 901 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 11/03 | 66 | +1.5 | +2.33 | 10 | 1 | 0 | 0 | +1 | 903 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 64.5 | +0.2 | +0.31 | 3.02 | 1 | 0 | 0 | +1 | 902 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 64.3 | 0 | 0 | 2.02 | 2 | 2 | 0 | 0 | 901 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 64.3 | -0.3 | -0.46 | 7 | 2 | 5 | 0 | -3 | 901 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 64.9 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 904 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 64.9 | +1.5 | +2.37 | 18.1 | 10 | 1 | 0 | +9 | 904 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 63.4 | -1.5 | -2.31 | 57.1 | 10 | 0 | 0 | +10 | 895 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 10/25 | 64.9 | -1.2 | -1.82 | 78.3 | 0 | 16 | 0 | -16 | 885 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 10/24 | 66.1 | -0.4 | -0.6 | 15 | 8 | 0 | 0 | +8 | 901 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10/23 | 66.5 | -0.5 | -0.75 | 16 | 0 | 1 | 0 | -1 | 893 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10/20 | 67 | -0.6 | -0.89 | 21.5 | 10 | 5 | 0 | +5 | 894 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 67.6 | +1 | +1.5 | 6.9 | 4 | 0 | 0 | +4 | 889 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 66.6 | -1 | -1.48 | 48 | 6 | 9 | 0 | -3 | 885 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 10/17 | 67.6 | -0.5 | -0.73 | 12.1 | 2 | 10 | 1 | -9 | 888 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 68.1 | -0.3 | -0.44 | 6.13 | 0 | 0 | 0 | 0 | 897 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 68.4 | -0.3 | -0.44 | 11 | 1 | 0 | 0 | +1 | 897 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 10/12 | 68.7 | +0.3 | +0.44 | 68 | 0 | 0 | 0 | 0 | 896 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 68.4 | +0.8 | +1.18 | 20 | 0 | 2 | 20 | -22 | 896 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10/06 | 67.6 | -0.5 | -0.73 | 33 | 20 | 0 | 0 | +20 | 918 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 10/05 | 68.1 | -0.6 | -0.87 | 33.9 | 12 | 0 | 0 | +12 | 898 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 10/04 | 68.7 | -0.3 | -0.43 | 14.4 | 1 | 2 | 0 | -1 | 886 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 10/03 | 69 | +0.5 | +0.73 | 146 | 0 | 130 | 0 | -130 | 887 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 10/02 | 68.5 | +0.3 | +0.44 | 11.1 | 1 | 0 | 0 | +1 | 1,017 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 68.2 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 1,016 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 68.2 | -0.8 | -1.16 | 16.4 | 0 | 0 | 0 | 0 | 1,016 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 09/26 | 69 | +0.1 | +0.15 | 9.12 | 0 | 0 | 0 | 0 | 1,016 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 68.9 | -0.2 | -0.29 | 9.22 | 0 | 3 | 0 | -3 | 1,016 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 69.1 | -0.3 | -0.43 | 19.4 | 3 | 0 | 0 | +3 | 1,019 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 09/21 | 69.4 | +1.2 | +1.76 | 89.6 | 6 | 22 | 0 | -16 | 1,016 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 09/20 | 68.2 | -0.4 | -0.58 | 43.8 | 2 | 2 | 0 | 0 | 1,032 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 68.6 | -0.1 | -0.15 | 18.1 | 0 | 1 | 0 | -1 | 1,032 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 68.7 | +0.1 | +0.15 | 19.1 | 0 | 5 | 0 | -5 | 1,033 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 68.6 | -0.1 | -0.15 | 4.56 | 0 | 0 | 0 | 0 | 1,038 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 09/14 | 68.7 | +0.2 | +0.29 | 17.1 | 2 | 0 | 0 | +2 | 1,038 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 09/13 | 68.5 | +0.7 | +1.03 | 31.8 | 4 | 5 | 0 | -1 | 1,036 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 09/12 | 67.8 | -0.5 | -0.73 | 14.8 | 6 | 10 | 0 | -4 | 1,037 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 68.3 | -0.1 | -0.15 | 37.6 | 4 | 3 | 0 | +1 | 1,041 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 09/08 | 68.4 | +0.2 | +0.29 | 16.8 | 2 | 0 | 0 | +2 | 1,040 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 09/07 | 68.2 | -0.7 | -1.02 | 48.1 | 13 | 0 | 0 | +13 | 1,038 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 09/06 | 68.9 | -0.6 | -0.86 | 45 | 1 | 3 | 0 | -2 | 1,025 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 09/05 | 69.5 | +0.2 | +0.29 | 15.6 | 3 | 3 | 0 | 0 | 1,027 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 69.3 | +0.5 | +0.73 | 63.1 | 6 | 15 | 0 | -9 | 1,027 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/01 | 68.8 | +0.7 | +1.03 | 61 | 14 | 35 | 0 | -21 | 1,036 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/31 | 68.1 | 0 | 0 | 8.01 | 3 | 0 | 0 | +3 | 1,057 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 68.1 | +0.2 | +0.29 | 10 | 1 | 0 | 0 | +1 | 1,054 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 67.9 | +0.4 | +0.59 | 16 | 0 | 5 | 0 | -5 | 1,053 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 08/28 | 67.5 | 0 | 0 | 14 | 0 | 7 | 0 | -7 | 1,058 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 67.5 | -0.1 | -0.15 | 31.3 | 3 | 4 | 0 | -1 | 1,065 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 67.6 | +0.8 | +1.2 | 15 | 0 | 4 | 0 | -4 | 1,066 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 08/23 | 66.8 | -0.7 | -1.04 | 25 | 1 | 0 | 0 | +1 | 1,070 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/22 | 67.5 | +0.7 | +1.05 | 10.1 | 0 | 3 | 0 | -3 | 1,069 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 08/21 | 66.8 | +0.2 | +0.3 | 8 | 2 | 0 | 0 | +2 | 1,072 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 66.6 | +0.2 | +0.3 | 12.5 | 4 | 0 | 0 | +4 | 1,070 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 08/17 | 66.4 | -0.2 | -0.3 | 11.4 | 1 | 1 | 0 | 0 | 1,066 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 66.6 | -0.2 | -0.3 | 9.3 | 0 | 0 | 0 | 0 | 1,066 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 66.8 | +0.4 | +0.6 | 25.1 | 10 | 0 | 0 | +10 | 1,066 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 66.4 | -0.6 | -0.9 | 12 | 1 | 0 | 0 | +1 | 1,056 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 67 | +1 | +1.52 | 16.5 | 5 | 0 | 0 | +5 | 1,055 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/10 | 66 | -1.1 | -1.64 | 40.1 | 4 | 19 | 0 | -15 | 1,050 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 67.1 | +0.6 | +0.9 | 15 | 3 | 0 | 0 | +3 | 1,065 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.6 | 08/08 | 66.5 | -1.9 | -2.78 | 121 | 78 | 10 | 0 | +68 | 1,062 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 08/07 | 68.4 | -0.8 | -1.16 | 80.6 | 8 | 3 | 0 | +5 | 994 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 69.2 | +0.3 | +0.44 | 72.8 | 28 | 4 | 0 | +24 | 989 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 08/02 | 68.9 | -0.7 | -1.01 | 101 | 35 | 0 | 0 | +35 | 965 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 08/01 | 69.6 | -0.4 | -0.57 | 109 | 46 | 7 | 0 | +39 | 930 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 07/31 | 70 | +0.4 | +0.57 | 23.3 | 5 | 7 | 0 | -2 | 891 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 69.6 | +0.2 | +0.29 | 55.4 | 20 | 21 | 0 | -1 | 893 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 07/27 | 69.4 | +2.4 | +3.58 | 79.2 | 28 | 19 | 0 | +9 | 894 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 07/26 | 67 | +1.1 | +1.67 | 75.6 | 41 | 13 | 0 | +28 | 885 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 07/25 | 68 | +0.6 | +0.89 | 54 | 1 | 18 | 0 | -17 | 857 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 67.4 | +0.1 | +0.15 | 21.3 | 1 | 5 | 0 | -4 | 874 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/21 | 67.3 | +0.2 | +0.3 | 26.3 | 1 | 5 | 0 | -4 | 878 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 67.1 | -0.2 | -0.3 | 13.1 | 0 | 0 | 0 | 0 | 882 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 67.3 | 0 | 0 | 39.4 | 2 | 2 | 0 | 0 | 882 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 07/18 | 67.3 | +0.2 | +0.3 | 39.2 | 1 | 6 | 0 | -5 | 882 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 07/17 | 67.1 | +0.9 | +1.36 | 21.2 | 0 | 1 | 4 | -5 | 887 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/14 | 66.2 | +1.1 | +1.69 | 21.2 | 0 | 1 | 0 | -1 | 892 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/13 | 65.1 | +0.4 | +0.62 | 23.3 | 0 | 6 | 0 | -6 | 893 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 07/12 | 64.7 | -0.2 | -0.31 | 32 | 10 | 0 | 0 | +10 | 899 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 07/11 | 64.9 | +0.1 | +0.15 | 17.1 | 0 | 2 | 0 | -2 | 889 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 07/10 | 64.8 | -0.4 | -0.61 | 61.1 | 3 | 10 | 0 | -7 | 891 | 1.15 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.7 | 07/07 | 65.2 | -0.8 | -1.21 | 82.3 | 4 | 12 | 0 | -8 | 898 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.22 | 10.9 | 07/06 | 66 | +0.6 | +0.92 | 115 | 7 | 20 | 0 | -13 | 906 | 1.17 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.22 | 7.8 | 07/05 | 65.4 | -7.1 | -9.79 | 634 | 102 | 10 | 0 | +92 | 919 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 72.5 | -7.6 | -9.49 | 739 | 82 | 98 | 0 | -16 | 827 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 07/03 | 80.1 | +6.5 | +8.83 | 329 | 76 | 6 | 0 | +70 | 843 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 06/30 | 73.6 | +2.5 | +3.52 | 149 | 33 | 6 | 0 | +27 | 773 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/29 | 71.1 | +1 | +1.43 | 101 | 10 | 2 | 0 | +8 | 746 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 06/28 | 70.1 | +0.1 | +0.14 | 52.8 | 6 | 5 | 0 | +1 | 738 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 06/27 | 70 | +0.2 | +0.29 | 318 | 6 | 248 | 0 | -242 | 737 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 06/26 | 69.8 | -0.1 | -0.14 | 14.1 | 3 | 0 | 0 | +3 | 979 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/21 | 69.9 | +1.8 | +2.64 | 75 | 0 | 6 | 0 | -6 | 976 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 06/20 | 68.1 | 0 | 0 | 3.67 | 0 | 0 | 0 | 0 | 982 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 06/19 | 68.1 | -0.2 | -0.29 | 56.8 | 9 | 5 | 0 | +4 | 982 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 06/16 | 68.3 | +1.3 | +1.94 | 95.2 | 4 | 8 | 0 | -4 | 978 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/15 | 67 | -0.1 | -0.15 | 44.7 | 0 | 0 | 0 | 0 | 982 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/14 | 67.1 | +1.2 | +1.82 | 43.7 | 0 | 0 | 0 | 0 | 982 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 06/13 | 65.9 | +0.1 | +0.15 | 39.7 | 0 | 0 | 0 | 0 | 982 | 1.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.52 | 06/12 | 65.8 | 0 | 0 | 12.7 | 0 | 0 | 0 | 0 | 982 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0 | 06/09 | 65.8 | +0.2 | +0.3 | 32.9 | 0 | 6 | 0 | -6 | 982 | 1.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 3.04 | 06/08 | 65.6 | +0.4 | +0.61 | 3.08 | 0 | 0 | 0 | 0 | 988 | 1.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 0 | 06/07 | 65.2 | +0.4 | +0.62 | 28.3 | 0 | 9 | 0 | -9 | 988 | 1.28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 17.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 64.8 | 0 | 0 | 19.5 | 1 | 6 | 0 | -5 | 997 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 06/05 | 64.8 | -0.7 | -1.07 | 16.6 | 6 | 1 | 0 | +5 | 1,002 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/02 | 65.5 | +0.5 | +0.77 | 23 | 0 | 2 | 0 | -2 | 997 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 06/01 | 65 | -0.3 | -0.46 | 27.1 | 1 | 0 | 0 | +1 | 999 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 05/31 | 65.3 | +1 | +1.56 | 49.1 | 0 | 1 | 0 | -1 | 998 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/30 | 64.3 | -0.6 | -0.92 | 6.04 | 0 | 3 | 0 | -3 | 999 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/29 | 64.9 | +0.1 | +0.15 | 9.13 | 0 | 0 | 0 | 0 | 1,002 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 05/26 | 64.8 | +0.1 | +0.15 | 10.2 | 3 | 0 | 0 | +3 | 1,002 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 05/25 | 64.7 | -0.7 | -1.07 | 15.5 | 5 | 0 | 0 | +5 | 999 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 05/24 | 65.4 | +0.7 | +1.08 | 46.9 | 5 | 0 | 0 | +5 | 994 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 05/23 | 64.7 | -0.1 | -0.15 | 49.2 | 10 | 9 | 0 | +1 | 989 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/22 | 64.8 | +0.6 | +0.93 | 22.4 | 1 | 1 | 0 | 0 | 988 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 05/19 | 64.2 | +0.2 | +0.31 | 44.4 | 5 | 0 | 0 | +5 | 988 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 05/18 | 64 | 0 | 0 | 53.5 | 9 | 0 | 0 | +9 | 983 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 05/17 | 64 | +2.4 | +3.9 | 137 | 0 | 15 | 0 | -15 | 974 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 05/16 | 61.6 | +2.8 | +4.76 | 140 | 2 | 58 | 0 | -56 | 989 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 05/15 | 58.8 | -0.4 | -0.68 | 21.3 | 0 | 3 | 0 | -3 | 1,045 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 05/12 | 59.2 | 0 | 0 | 1.65 | 0 | 0 | 0 | 0 | 1,048 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 59.2 | -0.4 | -0.67 | 33.5 | 12 | 0 | 0 | +12 | 1,048 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 05/10 | 59.6 | -0.2 | -0.33 | 11 | 3 | 1 | 0 | +2 | 1,036 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/09 | 59.8 | +0.1 | +0.17 | 7.03 | 0 | 3 | 0 | -3 | 1,034 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 59.7 | -0.8 | -1.32 | 5.24 | 0 | 3 | 0 | -3 | 1,037 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 60.5 | +1.5 | +2.54 | 1.01 | 0 | 0 | 0 | 0 | 1,040 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 59 | -0.4 | -0.67 | 36 | 3 | 0 | 0 | +3 | 1,040 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 05/03 | 59.4 | +0.1 | +0.17 | 5.02 | 0 | 0 | 0 | 0 | 1,037 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 05/02 | 59.3 | -0.3 | -0.5 | 5.01 | 0 | 0 | 0 | 0 | 1,037 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|