* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 66.4 | +1.5 | +2.31% | 17.94 | 3.7 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W16 | 64.9 | -1.7 | -2.55% | 17.94 | 3.62 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W15 | 66.6 | -0.6 | -0.89% | 17.94 | 3.71 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W14 | 67.2 | +1.1 | +1.66% | 17.94 | 3.75 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W13 | 66.1 | -0.2 | -0.3% | 17.94 | 3.68 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W12 | 66.3 | -0.9 | -1.34% | 17.94 | 3.7 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W11 | 67.2 | -0.6 | -0.88% | 17.94 | 3.75 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W10 | 67.8 | -0.3 | -0.44% | 17.94 | 3.78 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W09 | 68.1 | -0.4 | -0.58% | 17.94 | 3.8 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W08 | 68.5 | +0.9 | +1.33% | 17.94 | 3.82 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W07 | 67.6 | +0.2 | +0.3% | 17.94 | 3.77 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W06 | 67.4 | 0 | 0% | 17.94 | 3.76 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W05 | 67.4 | +0.6 | +0.9% | 17.94 | 3.76 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W04 | 66.8 | 0 | 0% | 17.94 | 3.72 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W03 | 66.8 | -2.1 | -3.05% | 17.94 | 3.72 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W02 | 68.9 | -1.1 | -1.57% | 17.94 | 3.84 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
24W01 | 70 | -0.3 | -0.43% | 17.94 | 3.9 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
23W52 | 70.3 | +1.3 | +1.88% | 17.94 | 3.92 | 35.88 | 43.06 | 50.23 | 57.41 | 64.58 | 71.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 69 | -1.4 | -1.99% | 17.93 | 3.85 | 35.86 | 43.03 | 50.2 | 57.37 | 64.54 | 71.71 |
23W50 | 70.4 | +0.6 | +0.86% | 17.92 | 3.93 | 35.83 | 43 | 50.16 | 57.33 | 64.5 | 71.66 |
23W49 | 69.8 | -0.1 | -0.14% | 17.9 | 3.9 | 35.81 | 42.97 | 50.13 | 57.29 | 64.45 | 71.61 |
23W48 | 69.9 | +0.9 | +1.3% | 17.89 | 3.91 | 35.78 | 42.94 | 50.09 | 57.25 | 64.41 | 71.56 |
23W47 | 69 | 0 | 0% | 17.88 | 3.86 | 35.76 | 42.91 | 50.06 | 57.21 | 64.36 | 71.51 |
23W46 | 69 | +2 | +2.99% | 17.87 | 3.86 | 35.73 | 42.88 | 50.02 | 57.17 | 64.32 | 71.46 |
23W45 | 67 | +1 | +1.52% | 17.85 | 3.75 | 35.71 | 42.85 | 49.99 | 57.13 | 64.27 | 71.41 |
23W44 | 66 | +1.1 | +1.69% | 17.84 | 3.7 | 35.68 | 42.82 | 49.96 | 57.09 | 64.23 | 71.36 |
23W43 | 64.9 | -2.1 | -3.13% | 17.83 | 3.64 | 35.66 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 |
23W42 | 67 | -1.4 | -2.05% | 17.82 | 3.76 | 35.63 | 42.76 | 49.89 | 57.01 | 64.14 | 71.27 |
23W41 | 68.4 | +0.8 | +1.18% | 17.8 | 3.84 | 35.61 | 42.73 | 49.85 | 56.97 | 64.09 | 71.22 |
23W40 | 67.6 | -0.6 | -0.88% | 17.79 | 3.8 | 35.58 | 42.7 | 49.82 | 56.93 | 64.05 | 71.17 |
23W39 | 68.2 | -0.9 | -1.3% | 17.78 | 3.84 | 35.56 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 |
23W38 | 69.1 | +0.5 | +0.73% | 17.77 | 3.89 | 35.53 | 42.64 | 49.75 | 56.85 | 63.96 | 71.07 |
23W37 | 68.6 | +0.2 | +0.29% | 17.75 | 3.86 | 35.51 | 42.61 | 49.71 | 56.82 | 63.92 | 71.02 |
23W36 | 68.4 | -0.4 | -0.58% | 17.74 | 3.86 | 35.48 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 |
23W35 | 68.8 | +1.3 | +1.93% | 17.73 | 3.88 | 35.46 | 42.55 | 49.64 | 56.74 | 63.83 | 70.92 |
23W34 | 67.5 | +0.9 | +1.35% | 17.72 | 3.81 | 35.44 | 42.52 | 49.61 | 56.7 | 63.78 | 70.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 66.6 | -0.4 | -0.6% | 17.71 | 3.76 | 35.41 | 42.49 | 49.57 | 56.66 | 63.74 | 70.82 |
23W32 | 67 | -2.2 | -3.18% | 17.69 | 3.79 | 35.39 | 42.46 | 49.54 | 56.62 | 63.69 | 70.77 |
23W31 | 69.2 | -0.4 | -0.57% | 17.68 | 3.91 | 35.36 | 42.43 | 49.51 | 56.58 | 63.65 | 70.72 |
23W30 | 69.6 | +2.3 | +3.42% | 17.67 | 3.94 | 35.34 | 42.4 | 49.47 | 56.54 | 63.61 | 70.67 |
23W29 | 67.3 | +1.1 | +1.66% | 17.66 | 3.81 | 35.31 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 |
23W28 | 66.2 | +1 | +1.53% | 17.64 | 3.75 | 35.29 | 42.34 | 49.4 | 56.46 | 63.52 | 70.57 |
23W27 | 65.2 | -8.4 | -11.4% | 17.63 | 3.7 | 35.26 | 42.31 | 49.37 | 56.42 | 63.47 | 70.52 |
23W26 | 73.6 | +3.7 | +5.29% | 17.62 | 4.18 | 35.24 | 42.29 | 49.33 | 56.38 | 63.43 | 70.48 |
23W25 | 69.9 | +1.6 | +2.34% | 17.61 | 3.97 | 35.21 | 42.26 | 49.3 | 56.34 | 63.38 | 70.43 |
23W24 | 68.3 | +2.5 | +3.8% | 17.59 | 3.88 | 35.19 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 |
23W23 | 65.8 | +0.3 | +0.46% | 17.58 | 3.74 | 35.16 | 42.2 | 49.23 | 56.26 | 63.29 | 70.33 |
23W22 | 65.5 | +0.7 | +1.08% | 17.57 | 3.73 | 35.14 | 42.17 | 49.19 | 56.22 | 63.25 | 70.28 |
23W21 | 64.8 | +0.6 | +0.93% | 17.56 | 3.69 | 35.11 | 42.14 | 49.16 | 56.18 | 63.21 | 70.23 |
23W20 | 64.2 | +5 | +8.45% | 17.54 | 3.66 | 35.09 | 42.11 | 49.13 | 56.14 | 63.16 | 70.18 |
23W19 | 59.2 | -1.3 | -2.15% | 17.53 | 3.38 | 35.06 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 |
23W18 | 60.5 | +0.9 | +1.51% | 17.52 | 3.45 | 35.04 | 42.05 | 49.06 | 56.06 | 63.07 | 70.08 |
23W17 | 59.6 | 0 | 0% | 17.51 | 3.4 | 35.02 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 |
23W16 | 59.6 | -0.1 | -0.17% | 17.5 | 3.41 | 34.99 | 41.99 | 48.99 | 55.98 | 62.98 | 69.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 59.7 | -0.5 | -0.83% | 17.48 | 3.41 | 34.97 | 41.96 | 48.95 | 55.95 | 62.94 | 69.93 |
23W14 | 60.2 | -1.6 | -2.59% | 17.47 | 3.45 | 34.94 | 41.93 | 48.92 | 55.91 | 62.89 | 69.88 |
23W13 | 61.8 | -0.2 | -0.32% | 17.46 | 3.54 | 34.92 | 41.9 | 48.88 | 55.87 | 62.85 | 69.83 |
23W12 | 62 | -1.3 | -2.05% | 17.45 | 3.55 | 34.89 | 41.87 | 48.85 | 55.83 | 62.81 | 69.78 |
23W11 | 63.3 | -0.3 | -0.47% | 17.43 | 3.63 | 34.87 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 |
23W10 | 63.6 | +3.9 | +6.53% | 17.42 | 3.65 | 34.84 | 41.81 | 48.78 | 55.75 | 62.72 | 69.68 |
23W09 | 59.7 | +0.3 | +0.51% | 17.41 | 3.43 | 34.82 | 41.78 | 48.74 | 55.71 | 62.67 | 69.64 |
23W08 | 59.4 | +1.8 | +3.12% | 17.4 | 3.41 | 34.79 | 41.75 | 48.71 | 55.67 | 62.63 | 69.59 |
23W07 | 57.6 | +2.7 | +4.92% | 17.38 | 3.31 | 34.77 | 41.72 | 48.68 | 55.63 | 62.58 | 69.54 |
23W06 | 54.9 | +0.1 | +0.18% | 17.37 | 3.16 | 34.74 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 |
23W05 | 54.8 | +2.7 | +5.18% | 17.36 | 3.16 | 34.72 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 |
23W03 | 52.1 | -0.4 | -0.76% | 17.35 | 3 | 34.69 | 41.63 | 48.57 | 55.51 | 62.45 | 69.39 |
23W02 | 52.5 | +0.3 | +0.57% | 17.33 | 3.03 | 34.67 | 41.6 | 48.54 | 55.47 | 62.4 | 69.34 |
23W01 | 52.2 | +0.7 | +1.36% | 17.32 | 3.01 | 34.64 | 41.57 | 48.5 | 55.43 | 62.36 | 69.29 |
22W53 | 51.5 | -0.5 | -0.96% | 17.31 | 2.98 | 34.62 | 41.54 | 48.47 | 55.39 | 62.32 | 69.24 |
22W52 | 52 | +0.7 | +1.36% | 17.31 | 3 | 34.62 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 |
22W51 | 51.3 | -0.1 | -0.19% | 17.31 | 2.96 | 34.62 | 41.54 | 48.46 | 55.39 | 62.31 | 69.23 |
22W50 | 51.4 | -0.1 | -0.19% | 17.31 | 2.97 | 34.61 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 51.5 | +0.7 | +1.38% | 17.31 | 2.98 | 34.61 | 41.53 | 48.46 | 55.38 | 62.3 | 69.22 |
22W48 | 50.8 | +0.4 | +0.79% | 17.31 | 2.94 | 34.61 | 41.53 | 48.45 | 55.38 | 62.3 | 69.22 |
22W47 | 50.4 | -0.5 | -0.98% | 17.3 | 2.91 | 34.61 | 41.53 | 48.45 | 55.37 | 62.3 | 69.22 |
22W46 | 50.9 | +0.1 | +0.2% | 17.3 | 2.94 | 34.61 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 |
22W45 | 50.8 | +0.2 | +0.4% | 17.3 | 2.94 | 34.6 | 41.53 | 48.45 | 55.37 | 62.29 | 69.21 |
22W44 | 50.6 | +1.15 | +2.33% | 17.3 | 2.92 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.21 |
22W43 | 49.45 | -0.15 | -0.3% | 17.3 | 2.86 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
22W42 | 49.6 | +0.6 | +1.22% | 17.3 | 2.87 | 34.6 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 |
22W41 | 49 | -0.7 | -1.41% | 17.3 | 2.83 | 34.6 | 41.52 | 48.44 | 55.36 | 62.27 | 69.19 |
22W40 | 49.7 | +0.15 | +0.3% | 17.3 | 2.87 | 34.6 | 41.51 | 48.43 | 55.35 | 62.27 | 69.19 |
22W39 | 49.55 | -0.2 | -0.4% | 17.3 | 2.86 | 34.59 | 41.51 | 48.43 | 55.35 | 62.27 | 69.19 |
22W38 | 49.75 | +0.25 | +0.51% | 17.3 | 2.88 | 34.59 | 41.51 | 48.43 | 55.35 | 62.26 | 69.18 |
22W37 | 49.5 | +0.5 | +1.02% | 17.29 | 2.86 | 34.59 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 |
22W36 | 49 | -0.4 | -0.81% | 17.29 | 2.83 | 34.59 | 41.5 | 48.42 | 55.34 | 62.26 | 69.17 |
22W35 | 49.4 | +0.5 | +1.02% | 17.29 | 2.86 | 34.59 | 41.5 | 48.42 | 55.34 | 62.25 | 69.17 |
22W34 | 48.9 | -0.3 | -0.61% | 17.29 | 2.83 | 34.58 | 41.5 | 48.42 | 55.33 | 62.25 | 69.17 |
22W33 | 49.2 | +0.35 | +0.72% | 17.29 | 2.85 | 34.58 | 41.5 | 48.41 | 55.33 | 62.25 | 69.16 |
22W32 | 48.85 | +0.6 | +1.24% | 17.29 | 2.83 | 34.58 | 41.5 | 48.41 | 55.33 | 62.24 | 69.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 48.25 | -0.9 | -1.83% | 17.29 | 2.79 | 34.58 | 41.49 | 48.41 | 55.32 | 62.24 | 69.16 |
22W30 | 49.15 | -1.05 | -2.09% | 17.29 | 2.84 | 34.58 | 41.49 | 48.41 | 55.32 | 62.24 | 69.15 |
22W29 | 50.2 | -0.2 | -0.4% | 17.29 | 2.9 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 |
22W28 | 50.4 | +1 | +2.02% | 17.29 | 2.92 | 34.57 | 41.49 | 48.4 | 55.32 | 62.23 | 69.14 |
22W27 | 49.4 | -0.1 | -0.2% | 17.28 | 2.86 | 34.57 | 41.48 | 48.4 | 55.31 | 62.23 | 69.14 |
22W26 | 49.5 | +0.35 | +0.71% | 17.28 | 2.86 | 34.57 | 41.48 | 48.4 | 55.31 | 62.22 | 69.14 |
22W25 | 49.15 | +0.2 | +0.41% | 17.28 | 2.84 | 34.57 | 41.48 | 48.39 | 55.31 | 62.22 | 69.13 |
22W24 | 48.95 | +0.45 | +0.93% | 17.28 | 2.83 | 34.56 | 41.48 | 48.39 | 55.3 | 62.22 | 69.13 |
22W23 | 48.5 | -0.25 | -0.51% | 17.28 | 2.81 | 34.56 | 41.47 | 48.39 | 55.3 | 62.21 | 69.12 |
22W22 | 48.75 | +0.35 | +0.72% | 17.28 | 2.82 | 34.56 | 41.47 | 48.38 | 55.3 | 62.21 | 69.12 |
22W21 | 48.4 | -0.15 | -0.31% | 17.28 | 2.8 | 34.56 | 41.47 | 48.38 | 55.29 | 62.21 | 69.12 |
22W20 | 48.55 | +0.05 | +0.1% | 17.28 | 2.81 | 34.56 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 |
22W19 | 48.5 | -0.4 | -0.82% | 17.28 | 2.81 | 34.55 | 41.47 | 48.38 | 55.29 | 62.2 | 69.11 |
22W18 | 48.9 | +0.3 | +0.62% | 17.28 | 2.83 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.11 |
22W17 | 48.6 | +0.1 | +0.21% | 17.28 | 2.81 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
22W16 | 48.5 | -0.45 | -0.92% | 17.27 | 2.81 | 34.55 | 41.46 | 48.37 | 55.28 | 62.19 | 69.1 |
22W15 | 48.95 | +0.1 | +0.2% | 17.27 | 2.83 | 34.55 | 41.46 | 48.37 | 55.28 | 62.18 | 69.09 |
22W14 | 48.85 | -0.15 | -0.31% | 17.27 | 2.83 | 34.54 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 49 | -0.25 | -0.51% | 17.27 | 2.84 | 34.54 | 41.45 | 48.36 | 55.27 | 62.18 | 69.09 |
22W12 | 49.25 | +0.4 | +0.82% | 17.27 | 2.85 | 34.54 | 41.45 | 48.36 | 55.27 | 62.17 | 69.08 |
22W11 | 48.85 | -0.25 | -0.51% | 17.27 | 2.83 | 34.54 | 41.45 | 48.35 | 55.26 | 62.17 | 69.08 |
22W10 | 49.1 | +0.1 | +0.2% | 17.27 | 2.84 | 34.54 | 41.44 | 48.35 | 55.26 | 62.17 | 69.07 |
22W09 | 49 | -0.45 | -0.91% | 17.27 | 2.84 | 34.54 | 41.44 | 48.35 | 55.26 | 62.16 | 69.07 |
22W08 | 49.45 | +0.6 | +1.23% | 17.27 | 2.86 | 34.53 | 41.44 | 48.35 | 55.25 | 62.16 | 69.07 |
22W07 | 48.85 | -0.45 | -0.91% | 17.27 | 2.83 | 34.53 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 |
22W05 | 49.3 | +0.35 | +0.72% | 17.26 | 2.86 | 34.53 | 41.44 | 48.34 | 55.25 | 62.15 | 69.06 |
22W04 | 48.95 | -0.55 | -1.11% | 17.26 | 2.84 | 34.53 | 41.43 | 48.34 | 55.24 | 62.15 | 69.06 |
22W03 | 49.5 | +0.25 | +0.51% | 17.26 | 2.87 | 34.53 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 |
22W02 | 49.25 | +0.25 | +0.51% | 17.26 | 2.85 | 34.52 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 |
22W01 | 49 | 0 | 0% | 17.26 | 2.84 | 34.52 | 41.43 | 48.33 | 55.24 | 62.14 | 69.04 |
21W52 | 49 | 0 | 0% | 17.26 | 2.84 | 34.52 | 41.42 | 48.33 | 55.23 | 62.14 | 69.04 |
21W51 | 49 | +0.15 | +0.31% | 17.25 | 2.84 | 34.5 | 41.41 | 48.31 | 55.21 | 62.11 | 69.01 |
21W50 | 48.85 | -0.05 | -0.1% | 17.24 | 2.83 | 34.49 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 |
21W49 | 48.9 | +0.1 | +0.2% | 17.24 | 2.84 | 34.47 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 |
21W48 | 48.8 | +0.05 | +0.1% | 17.23 | 2.83 | 34.46 | 41.35 | 48.24 | 55.13 | 62.02 | 68.91 |
21W47 | 48.75 | +0.3 | +0.62% | 17.22 | 2.83 | 34.44 | 41.33 | 48.22 | 55.11 | 61.99 | 68.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W46 | 48.45 | +0.25 | +0.52% | 17.21 | 2.81 | 34.43 | 41.31 | 48.2 | 55.08 | 61.97 | 68.85 |
21W45 | 48.2 | +0.1 | +0.21% | 17.21 | 2.8 | 34.41 | 41.29 | 48.17 | 55.06 | 61.94 | 68.82 |
21W44 | 48.1 | -0.05 | -0.1% | 17.2 | 2.8 | 34.39 | 41.27 | 48.15 | 55.03 | 61.91 | 68.79 |
21W43 | 48.15 | 0 | 0% | 17.19 | 2.8 | 34.38 | 41.25 | 48.13 | 55.01 | 61.88 | 68.76 |
21W42 | 48.15 | +0.6 | +1.26% | 17.18 | 2.8 | 34.36 | 41.24 | 48.11 | 54.98 | 61.85 | 68.73 |
21W41 | 47.55 | -0.45 | -0.94% | 17.17 | 2.77 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.69 |
21W40 | 48 | -0.8 | -1.64% | 17.17 | 2.8 | 34.33 | 41.2 | 48.06 | 54.93 | 61.8 | 68.66 |
21W39 | 48.8 | +0.55 | +1.14% | 17.16 | 2.84 | 34.32 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 |
21W38 | 48.25 | -0.2 | -0.41% | 17.15 | 2.81 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 |
21W37 | 48.45 | -0.75 | -1.52% | 17.14 | 2.83 | 34.28 | 41.14 | 48 | 54.86 | 61.71 | 68.57 |
21W36 | 49.2 | +1.3 | +2.71% | 17.13 | 2.87 | 34.27 | 41.12 | 47.98 | 54.83 | 61.68 | 68.54 |
21W35 | 47.9 | -0.95 | -1.94% | 17.13 | 2.8 | 34.25 | 41.1 | 47.95 | 54.81 | 61.66 | 68.51 |
21W34 | 48.85 | -0.35 | -0.71% | 17.12 | 2.85 | 34.24 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 |
21W33 | 49.2 | +0.25 | +0.51% | 17.11 | 2.88 | 34.22 | 41.07 | 47.91 | 54.76 | 61.6 | 68.44 |
21W32 | 48.95 | +0.5 | +1.03% | 17.1 | 2.86 | 34.21 | 41.05 | 47.89 | 54.73 | 61.57 | 68.41 |
21W31 | 48.45 | +0.05 | +0.1% | 17.1 | 2.83 | 34.19 | 41.03 | 47.87 | 54.7 | 61.54 | 68.38 |
21W30 | 48.4 | +0.25 | +0.52% | 17.09 | 2.83 | 34.17 | 41.01 | 47.84 | 54.68 | 61.51 | 68.35 |
21W29 | 48.15 | +0.05 | +0.1% | 17.08 | 2.82 | 34.16 | 40.99 | 47.82 | 54.65 | 61.49 | 68.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W28 | 48.1 | +0.1 | +0.21% | 17.07 | 2.82 | 34.14 | 40.97 | 47.8 | 54.63 | 61.46 | 68.29 |
21W27 | 48 | -0.2 | -0.41% | 17.06 | 2.81 | 34.13 | 40.95 | 47.78 | 54.6 | 61.43 | 68.26 |
21W26 | 48.2 | +0.65 | +1.37% | 17.06 | 2.83 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
21W25 | 47.55 | -0.35 | -0.73% | 17.05 | 2.79 | 34.1 | 40.92 | 47.74 | 54.55 | 61.37 | 68.19 |
21W24 | 47.9 | +0.05 | +0.1% | 17.04 | 2.81 | 34.08 | 40.9 | 47.71 | 54.53 | 61.35 | 68.16 |
21W23 | 47.85 | +0.7 | +1.48% | 17.03 | 2.81 | 34.07 | 40.88 | 47.69 | 54.5 | 61.32 | 68.13 |
21W22 | 47.15 | -0.25 | -0.53% | 17.02 | 2.77 | 34.05 | 40.86 | 47.67 | 54.48 | 61.29 | 68.1 |
21W21 | 47.4 | +0.1 | +0.21% | 17.02 | 2.79 | 34.03 | 40.84 | 47.65 | 54.45 | 61.26 | 68.07 |
21W20 | 47.3 | -1.9 | -3.86% | 17.01 | 2.78 | 34.02 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 |
21W19 | 49.2 | -0.45 | -0.91% | 17 | 2.89 | 34 | 40.8 | 47.6 | 54.4 | 61.2 | 68 |
21W18 | 49.65 | +0.05 | +0.1% | 16.99 | 2.92 | 33.99 | 40.78 | 47.58 | 54.38 | 61.18 | 67.97 |
21W17 | 49.6 | +0.4 | +0.81% | 16.99 | 2.92 | 33.97 | 40.77 | 47.56 | 54.35 | 61.15 | 67.94 |
21W16 | 49.2 | -0.5 | -1.01% | 16.98 | 2.9 | 33.96 | 40.75 | 47.54 | 54.33 | 61.12 | 67.91 |
21W15 | 49.7 | -0.3 | -0.6% | 16.97 | 2.93 | 33.94 | 40.73 | 47.52 | 54.3 | 61.09 | 67.88 |
21W14 | 50 | 0 | 0% | 16.96 | 2.95 | 33.92 | 40.71 | 47.49 | 54.28 | 61.06 | 67.85 |
21W13 | 50 | +0.6 | +1.21% | 16.95 | 2.95 | 33.91 | 40.69 | 47.47 | 54.25 | 61.03 | 67.82 |
21W12 | 49.4 | -1.8 | -3.52% | 16.95 | 2.92 | 33.89 | 40.67 | 47.45 | 54.23 | 61.01 | 67.79 |
21W11 | 51.2 | +0.3 | +0.59% | 16.94 | 3.02 | 33.88 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W10 | 50.9 | -0.3 | -0.59% | 16.93 | 3.01 | 33.86 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 |
21W09 | 51.2 | -1 | -1.92% | 16.92 | 3.03 | 33.85 | 40.61 | 47.38 | 54.15 | 60.92 | 67.69 |
21W08 | 52.2 | +0.2 | +0.38% | 16.91 | 3.09 | 33.83 | 40.6 | 47.36 | 54.13 | 60.89 | 67.66 |
21W06 | 52 | +0.5 | +0.97% | 16.91 | 3.08 | 33.81 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 |
21W05 | 51.5 | -0.7 | -1.34% | 16.9 | 3.05 | 33.8 | 40.56 | 47.32 | 54.08 | 60.84 | 67.6 |
21W04 | 52.2 | +1 | +1.95% | 16.89 | 3.09 | 33.78 | 40.54 | 47.3 | 54.05 | 60.81 | 67.57 |
21W03 | 51.2 | +0.7 | +1.39% | 16.88 | 3.03 | 33.77 | 40.52 | 47.27 | 54.03 | 60.78 | 67.53 |
21W02 | 50.5 | -0.1 | -0.2% | 16.88 | 2.99 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
21W01 | 50.6 | -0.5 | -0.98% | 16.87 | 3 | 33.74 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 |
20W52 | 51.1 | -0.7 | -1.35% | 16.86 | 3.03 | 33.72 | 40.46 | 47.21 | 53.95 | 60.7 | 67.44 |
20W51 | 51.8 | +2 | +4.02% | 16.84 | 3.08 | 33.69 | 40.43 | 47.17 | 53.9 | 60.64 | 67.38 |
20W50 | 49.8 | -0.1 | -0.2% | 16.83 | 2.96 | 33.66 | 40.39 | 47.12 | 53.86 | 60.59 | 67.32 |
20W49 | 49.9 | +0.3 | +0.6% | 16.81 | 2.97 | 33.63 | 40.36 | 47.08 | 53.81 | 60.53 | 67.26 |
20W48 | 49.6 | +0.35 | +0.71% | 16.8 | 2.95 | 33.6 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 |
20W47 | 49.25 | +1.25 | +2.6% | 16.78 | 2.93 | 33.57 | 40.28 | 47 | 53.71 | 60.43 | 67.14 |
20W46 | 48 | +1 | +2.13% | 16.77 | 2.86 | 33.54 | 40.25 | 46.96 | 53.66 | 60.37 | 67.08 |
20W45 | 47 | +0.3 | +0.64% | 16.76 | 2.81 | 33.51 | 40.21 | 46.91 | 53.62 | 60.32 | 67.02 |
20W44 | 46.7 | -0.05 | -0.11% | 16.74 | 2.79 | 33.48 | 40.18 | 46.87 | 53.57 | 60.26 | 66.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W43 | 46.75 | +0.45 | +0.97% | 16.72 | 2.8 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W42 | 46.3 | +0.1 | +0.22% | 16.71 | 2.77 | 33.42 | 40.1 | 46.79 | 53.47 | 60.16 | 66.84 |
20W41 | 46.2 | +1.1 | +2.44% | 16.7 | 2.77 | 33.39 | 40.07 | 46.75 | 53.42 | 60.1 | 66.78 |
20W40 | 45.1 | -0.6 | -1.31% | 16.68 | 2.7 | 33.36 | 40.03 | 46.7 | 53.38 | 60.05 | 66.72 |
20W39 | 45.7 | -1.2 | -2.56% | 16.66 | 2.74 | 33.33 | 40 | 46.66 | 53.33 | 59.99 | 66.66 |
20W38 | 46.9 | +0.8 | +1.74% | 16.65 | 2.82 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
20W37 | 46.1 | -0.35 | -0.75% | 16.63 | 2.77 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
20W36 | 46.45 | +0.1 | +0.22% | 16.62 | 2.79 | 33.24 | 39.89 | 46.54 | 53.18 | 59.83 | 66.48 |
20W35 | 46.35 | +0.35 | +0.76% | 16.6 | 2.79 | 33.21 | 39.85 | 46.49 | 53.14 | 59.78 | 66.42 |
20W34 | 46 | +0.8 | +1.77% | 16.59 | 2.77 | 33.18 | 39.82 | 46.45 | 53.09 | 59.72 | 66.36 |
20W33 | 45.2 | +0.2 | +0.44% | 16.58 | 2.73 | 33.15 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 |
20W32 | 45 | -0.55 | -1.21% | 16.56 | 2.72 | 33.12 | 39.74 | 46.37 | 52.99 | 59.62 | 66.24 |
20W31 | 45.55 | -2.45 | -5.1% | 16.54 | 2.75 | 33.09 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 |
20W30 | 48 | +0.6 | +1.27% | 16.53 | 2.9 | 33.06 | 39.67 | 46.28 | 52.9 | 59.51 | 66.12 |
20W29 | 47.4 | +0.7 | +1.5% | 16.52 | 2.87 | 33.03 | 39.64 | 46.24 | 52.85 | 59.45 | 66.06 |
20W28 | 46.7 | +1.45 | +3.2% | 16.5 | 2.83 | 33 | 39.6 | 46.2 | 52.8 | 59.4 | 66 |
20W27 | 45.25 | +0.15 | +0.33% | 16.48 | 2.74 | 32.97 | 39.56 | 46.16 | 52.75 | 59.35 | 65.94 |
20W26 | 45.1 | +0.4 | +0.89% | 16.47 | 2.74 | 32.94 | 39.53 | 46.12 | 52.7 | 59.29 | 65.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W25 | 44.7 | +0.1 | +0.22% | 16.45 | 2.72 | 32.91 | 39.49 | 46.07 | 52.66 | 59.24 | 65.82 |
20W24 | 44.6 | +0.05 | +0.11% | 16.44 | 2.71 | 32.88 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 |
20W23 | 44.55 | +0.5 | +1.14% | 16.42 | 2.71 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
20W22 | 44.05 | +0.65 | +1.5% | 16.41 | 2.68 | 32.82 | 39.38 | 45.95 | 52.51 | 59.08 | 65.64 |
20W21 | 43.4 | -0.6 | -1.36% | 16.4 | 2.65 | 32.79 | 39.35 | 45.91 | 52.46 | 59.02 | 65.58 |
20W20 | 44 | -0.2 | -0.45% | 16.38 | 2.69 | 32.76 | 39.31 | 45.86 | 52.42 | 58.97 | 65.52 |
20W19 | 44.2 | +0.35 | +0.8% | 16.36 | 2.7 | 32.73 | 39.28 | 45.82 | 52.37 | 58.91 | 65.46 |
20W18 | 43.85 | +0.95 | +2.21% | 16.35 | 2.68 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
20W17 | 42.9 | -0.6 | -1.38% | 16.33 | 2.63 | 32.67 | 39.2 | 45.74 | 52.27 | 58.81 | 65.34 |
20W16 | 43.5 | +0.5 | +1.16% | 16.32 | 2.67 | 32.64 | 39.17 | 45.7 | 52.22 | 58.75 | 65.28 |
20W15 | 43 | +0.6 | +1.42% | 16.3 | 2.64 | 32.61 | 39.13 | 45.65 | 52.18 | 58.7 | 65.22 |
20W14 | 42.4 | +0.7 | +1.68% | 16.29 | 2.6 | 32.58 | 39.1 | 45.61 | 52.13 | 58.64 | 65.16 |
20W13 | 41.7 | +0.85 | +2.08% | 16.27 | 2.56 | 32.55 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 |
20W12 | 40.85 | +0.95 | +2.38% | 16.26 | 2.51 | 32.52 | 39.02 | 45.53 | 52.03 | 58.54 | 65.04 |
20W11 | 39.9 | -2.45 | -5.79% | 16.24 | 2.46 | 32.49 | 38.99 | 45.49 | 51.98 | 58.48 | 64.98 |
20W10 | 42.35 | -0.15 | -0.35% | 16.23 | 2.61 | 32.46 | 38.95 | 45.44 | 51.94 | 58.43 | 64.92 |
20W09 | 42.5 | -0.5 | -1.16% | 16.22 | 2.62 | 32.43 | 38.92 | 45.4 | 51.89 | 58.37 | 64.86 |
20W08 | 43 | -0.8 | -1.83% | 16.2 | 2.65 | 32.4 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W07 | 43.8 | -0.55 | -1.24% | 16.18 | 2.71 | 32.37 | 38.84 | 45.32 | 51.79 | 58.27 | 64.74 |
20W06 | 44.35 | -0.8 | -1.77% | 16.17 | 2.74 | 32.34 | 38.81 | 45.28 | 51.74 | 58.21 | 64.68 |
20W05 | 45.15 | -0.6 | -1.31% | 16.15 | 2.79 | 32.31 | 38.77 | 45.23 | 51.7 | 58.16 | 64.62 |
20W04 | 45.75 | +0.2 | +0.44% | 16.14 | 2.83 | 32.28 | 38.74 | 45.19 | 51.65 | 58.1 | 64.56 |
20W03 | 45.55 | +0.15 | +0.33% | 16.12 | 2.82 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
20W02 | 45.4 | 0 | 0% | 16.11 | 2.82 | 32.22 | 38.66 | 45.11 | 51.55 | 58 | 64.44 |
20W01 | 45.4 | +0.5 | +1.11% | 16.1 | 2.82 | 32.19 | 38.63 | 45.07 | 51.5 | 57.94 | 64.38 |
19W52 | 44.9 | +1.35 | +3.1% | 16.08 | 2.79 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W51 | 43.55 | +0.7 | +1.63% | 16.08 | 2.71 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W50 | 42.85 | +0.1 | +0.23% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W49 | 42.75 | +1.2 | +2.89% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W48 | 41.55 | -1.25 | -2.92% | 16.08 | 2.58 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W47 | 42.8 | +0.15 | +0.35% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W46 | 42.65 | -0.05 | -0.12% | 16.08 | 2.65 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W45 | 42.7 | 0 | 0% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W44 | 42.7 | -0.3 | -0.7% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W43 | 43 | +0.85 | +2.02% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W42 | 42.15 | +1.15 | +2.8% | 16.08 | 2.62 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W41 | 41 | 0 | 0% | 16.08 | 2.55 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W40 | 41 | +0.05 | +0.12% | 16.08 | 2.55 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W39 | 40.95 | +0.05 | +0.12% | 16.08 | 2.55 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W38 | 40.9 | +0.2 | +0.49% | 16.08 | 2.54 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W37 | 40.7 | +0.1 | +0.25% | 16.08 | 2.53 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W36 | 40.6 | -0.05 | -0.12% | 16.08 | 2.52 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W35 | 40.65 | -0.45 | -1.09% | 16.08 | 2.53 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W34 | 41.1 | +1 | +2.49% | 16.08 | 2.56 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W33 | 40.1 | -1.2 | -2.91% | 16.08 | 2.49 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W32 | 41.3 | +0.05 | +0.12% | 16.08 | 2.57 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W31 | 41.25 | -2.25 | -5.17% | 16.08 | 2.57 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W30 | 43.5 | +0.4 | +0.93% | 16.08 | 2.71 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W29 | 43.1 | +0.15 | +0.35% | 16.08 | 2.68 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W28 | 42.95 | -0.05 | -0.12% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W27 | 43 | +0.2 | +0.47% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W26 | 42.8 | -0.05 | -0.12% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W25 | 42.85 | -0.1 | -0.23% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W24 | 42.95 | +0.2 | +0.47% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W23 | 42.75 | 0 | 0% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W22 | 42.75 | +0.4 | +0.94% | 16.08 | 2.66 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W21 | 42.35 | -0.15 | -0.35% | 16.08 | 2.63 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W20 | 42.5 | -0.5 | -1.16% | 16.08 | 2.64 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W19 | 43 | 0 | 0% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
19W18 | 43 | 0 | 0% | 16.08 | 2.67 | 32.16 | 38.59 | 45.02 | 51.46 | 57.89 | 64.32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |