| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.5 | 65.4 | +0.1 | +0.15% | 1.22% | 66.2 | 66.3 | 65.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 66.19萬 | 31 | 0.3張/筆 | 66.05元 | 3.65 | 25.89 | 3.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 137萬 | 115 | 0.2張/筆 | 64.92元 | +0.5 (+0.77%) | 連漲連跌: 連2漲 ( +0.6元 / +0.92%) 財報評分: 最新45分 / 平均43分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 20.4 | +2.67 | +15 | -0.44 | -2.12 | 第78高 (共322個月) | - | 連2減→增 | 1~3月累計 | 58.7 | - | - | -0.01 | -0.01 | 第8高 (共27年) | 3年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 68.2 | 66.1 | 68.7 | 65.5 | -2.1 | -3.08 | 20.41 | +15 | -2.12 | 58.67 | -0.01 | 20.41 | +15 | -2.12 | 58.67 | -0.01 | 2024/02 | 67.5 | 68.2 | 69.2 | 65.7 | +1.4 | +2.1 | 17.74 | -13.5 | -2.74 | 38.26 | +1.14 | 17.74 | -13.5 | -2.74 | 38.26 | +1.14 | 2024/01 | 69.8 | 66.8 | 71 | 65.4 | -3.5 | -4.98 | 20.52 | -0.5 | +4.77 | 20.52 | +4.77 | 20.52 | -0.5 | +4.77 | 20.52 | +4.77 | 2023/12 | 69.9 | 70.3 | 70.5 | 68.3 | +0.4 | +0.57 | 20.62 | +0.89 | -1.74 | 245.4 | +1.53 | 20.62 | +0.89 | -1.74 | 245.4 | +1.53 | 2023/11 | 64.3 | 69.9 | 70.6 | 64.3 | +5.6 | +8.71 | 20.44 | -2.03 | +1.56 | 224.7 | +1.84 | 20.44 | -2.03 | +1.56 | 224.7 | +1.84 | 2023/10 | 68.4 | 64.3 | 69.9 | 63.4 | -3.9 | -5.72 | 20.86 | -3.54 | +3.88 | 204.3 | +1.87 | 20.86 | -3.54 | +3.88 | 204.3 | +1.87 | 2023/09 | 68.3 | 68.2 | 70.4 | 67.5 | +0.1 | +0.15 | 21.63 | -2.22 | +8.17 | 183.4 | +1.65 | 21.63 | -2.22 | +8.17 | 183.4 | +1.65 | 2023/08 | 70 | 68.1 | 70 | 66 | -1.9 | -2.71 | 22.12 | +5.74 | +1.78 | 161.8 | +0.83 | 22.12 | +5.74 | +1.78 | 161.8 | +0.83 | 2023/07 | 73.9 | 70 | 85 | 64.2 | -3.6 | -4.89 | 20.92 | +5.21 | -1.92 | 139.7 | +0.68 | 20.92 | +5.21 | -1.92 | 139.7 | +0.68 | 2023/06 | 65.8 | 73.6 | 73.6 | 64.5 | +8.3 | +12.71 | 19.88 | -3.94 | +2.05 | 118.8 | +1.16 | 19.88 | -3.94 | +2.05 | 118.8 | +1.16 | 2023/05 | 59.6 | 65.3 | 65.9 | 55.1 | +5.7 | +9.56 | 20.7 | +6.17 | +13.6 | 98.87 | +0.98 | 20.7 | +6.17 | +13.6 | 98.87 | +0.98 | 2023/04 | 61.8 | 59.6 | 62.2 | 58.7 | -2.2 | -3.56 | 19.5 | -6.49 | -1.93 | 78.17 | -1.89 | 19.5 | -6.49 | -1.93 | 78.17 | -1.89 | 2023/03 | 59.2 | 61.8 | 71.5 | 57.8 | +2.4 | +4.04 | 20.85 | +14.3 | -5.85 | 58.68 | -1.88 | 20.85 | +14.3 | -5.85 | 58.68 | -1.88 | 2023/02 | 54.5 | 59.4 | 59.4 | 54 | +4.9 | +8.99 | 18.24 | -6.85 | +4.69 | 37.82 | +0.45 | 18.24 | -6.85 | +4.69 | 37.82 | +0.45 | 2023/01 | 52.1 | 54.5 | 55.4 | 51.6 | +3 | +5.83 | 19.58 | -6.69 | -3.19 | 19.58 | -3.19 | 19.58 | -6.69 | -3.19 | 19.58 | -3.19 | 2022/12 | 51.5 | 51.5 | 52.4 | 50.9 | 0 | 0 | 20.99 | +4.29 | +2.55 | 241.6 | +14 | 20.99 | +4.29 | +2.55 | 241.6 | +14 | 2022/11 | 50.9 | 51.5 | 51.5 | 50.1 | +1.2 | +2.39 | 20.12 | +0.19 | +0.05 | 220.7 | +15.2 | 20.12 | +0.19 | +0.05 | 220.7 | +15.2 | 2022/10 | 49.05 | 50.3 | 51.5 | 48.5 | +0.6 | +1.21 | 20.08 | +0.44 | -1.33 | 200.5 | +17 | 20.08 | +0.44 | -1.33 | 200.5 | +17 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 49 | 49.7 | 51 | 48.6 | +0.65 | +1.33 | 20 | -7.99 | +5.21 | 180.5 | +19.4 | 20 | -7.99 | +5.21 | 180.5 | +19.4 | 2022/08 | 48.9 | 49.05 | 49.4 | 48.4 | +0.8 | +1.66 | 21.73 | +1.88 | +20.9 | 160.5 | +21.5 | 21.73 | +1.88 | +20.9 | 160.5 | +21.5 | 2022/07 | 49.2 | 48.25 | 51.7 | 47.5 | -1 | -2.03 | 21.33 | +9.48 | +31 | 138.7 | +21.6 | 21.33 | +9.48 | +31 | 138.7 | +21.6 | 2022/06 | 49 | 49.25 | 49.85 | 47.65 | +0.45 | +0.92 | 19.48 | +6.88 | +41.2 | 117.4 | +20 | 19.48 | +6.88 | +41.2 | 117.4 | +20 | 2022/05 | 48.6 | 48.8 | 49.1 | 48 | -0.1 | -0.2 | 18.23 | -8.32 | +14.7 | 97.91 | +16.6 | 18.23 | -8.32 | +14.7 | 97.91 | +16.6 | 2022/04 | 49 | 48.9 | 49.35 | 48.35 | -0.35 | -0.71 | 19.88 | -10.2 | +12.3 | 79.68 | +17 | 19.88 | -10.2 | +12.3 | 79.68 | +17 | 2022/03 | 49.2 | 49.25 | 49.95 | 48.5 | +0.25 | +0.51 | 22.15 | +27.1 | +21.8 | 59.8 | +18.6 | 22.15 | +27.1 | +21.8 | 59.8 | +18.6 | 2022/02 | 48.9 | 49 | 49.95 | 48.7 | -0.3 | -0.61 | 17.42 | -13.9 | +14.9 | 37.65 | +16.9 | 17.42 | -13.9 | +14.9 | 37.65 | +16.9 | 2022/01 | 48.7 | 49.3 | 49.8 | 48.65 | +0.3 | +0.61 | 20.23 | -1.15 | +18.6 | 20.23 | +18.6 | 20.23 | -1.15 | +18.6 | 20.23 | +18.6 | 2021/12 | 48.4 | 49 | 49.2 | 48.3 | +0.45 | +0.93 | 20.47 | +1.75 | +22.4 | 212 | +15.5 | 20.47 | +1.75 | +22.4 | 212 | +15.5 | 2021/11 | 48.05 | 48.55 | 49.25 | 48 | +0.45 | +0.94 | 20.11 | -1.19 | +33.4 | 191.5 | +14.8 | 20.11 | -1.19 | +33.4 | 191.5 | +14.8 | 2021/10 | 48 | 48.1 | 48.65 | 47.2 | -0.3 | -0.62 | 20.35 | +7.1 | +31.1 | 171.4 | +12.9 | 20.35 | +7.1 | +31.1 | 171.4 | +12.9 | 2021/09 | 48.1 | 48.4 | 49.2 | 47.6 | -0.1 | -0.21 | 19 | +5.73 | +19 | 151.1 | +10.8 | 19 | +5.73 | +19 | 151.1 | +10.8 | 2021/08 | 48.95 | 48.5 | 49.35 | 47.05 | +0.05 | +0.1 | 17.97 | +10.4 | +11.6 | 132.1 | +9.76 | 17.97 | +10.4 | +11.6 | 132.1 | +9.76 | 2021/07 | 47.5 | 48.45 | 49.15 | 47.5 | +0.45 | +0.94 | 16.29 | +18 | -0.44 | 114.1 | +9.48 | 16.29 | +18 | -0.44 | 114.1 | +9.48 | 2021/06 | 46.95 | 48 | 49.2 | 46.65 | +1 | +2.13 | 13.8 | -13.2 | -4.21 | 97.79 | +11.3 | 13.8 | -13.2 | -4.21 | 97.79 | +11.3 | 2021/05 | 49.35 | 47 | 50.9 | 45.4 | -2.65 | -5.34 | 15.89 | -10.2 | +26.5 | 83.99 | +14.4 | 15.89 | -10.2 | +26.5 | 83.99 | +14.4 | 2021/04 | 50.5 | 49.65 | 50.5 | 49 | -0.85 | -1.68 | 17.7 | -2.68 | +59.4 | 68.1 | +11.9 | 17.7 | -2.68 | +59.4 | 68.1 | +11.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 51.3 | 50.5 | 51.7 | 49.2 | -0.7 | -1.37 | 18.19 | +19.9 | +24.6 | 50.4 | +1.27 | 18.19 | +19.9 | +24.6 | 50.4 | +1.27 | 2021/02 | 52.2 | 51.2 | 52.5 | 50.5 | -0.3 | -0.58 | 15.17 | -11 | -4.99 | 32.22 | -8.4 | 15.17 | -11 | -4.99 | 32.22 | -8.4 | 2021/01 | 50.4 | 51.5 | 52.6 | 49.6 | +0.9 | +1.78 | 17.05 | +2.01 | -11.2 | 17.05 | -11.2 | 17.05 | +2.01 | -11.2 | 17.05 | -11.2 | 2020/12 | 49.6 | 50.6 | 52 | 48.9 | +1 | +2.02 | 16.71 | +10.9 | -14.8 | 183.6 | -19.9 | 16.71 | +10.9 | -14.8 | 183.6 | -19.9 | 2020/11 | 46.7 | 49.6 | 50.1 | 46.6 | +2.9 | +6.21 | 15.07 | -2.88 | -17.9 | 166.9 | -20.4 | 15.07 | -2.88 | -17.9 | 166.9 | -20.4 | 2020/10 | 45.05 | 46.7 | 47.3 | 45 | +1.6 | +3.55 | 15.52 | -2.77 | -20 | 151.8 | -20.7 | 15.52 | -2.77 | -20 | 151.8 | -20.7 | 2020/09 | 46.5 | 45.1 | 47.5 | 45 | -1.4 | -3.01 | 15.96 | -0.88 | -15 | 136.3 | -20.8 | 15.96 | -0.88 | -15 | 136.3 | -20.8 | 2020/08 | 45.55 | 46.5 | 46.5 | 44.1 | +0.95 | +2.09 | 16.11 | -1.54 | -16.6 | 120.3 | -21.4 | 16.11 | -1.54 | -16.6 | 120.3 | -21.4 | 2020/07 | 44.9 | 45.55 | 50 | 44.9 | +0.35 | +0.77 | 16.36 | +13.6 | -19.3 | 104.2 | -22.2 | 16.36 | +13.6 | -19.3 | 104.2 | -22.2 | 2020/06 | 44.1 | 45.2 | 45.2 | 44.1 | +1.15 | +2.61 | 14.41 | +14.6 | -26.8 | 87.84 | -22.7 | 14.41 | +14.6 | -26.8 | 87.84 | -22.7 | 2020/05 | 43.15 | 44.05 | 45.5 | 43.05 | +0.2 | +0.46 | 12.57 | +13.2 | -39 | 73.43 | -21.8 | 12.57 | +13.2 | -39 | 73.43 | -21.8 | 2020/04 | 42.4 | 43.85 | 44 | 41.85 | +2.1 | +5.03 | 11.1 | -24 | -43 | 60.87 | -17 | 11.1 | -24 | -43 | 60.87 | -17 | 2020/03 | 42.5 | 41.75 | 43.5 | 38.15 | -0.75 | -1.76 | 14.6 | -8.57 | -22.5 | 49.77 | -7.51 | 14.6 | -8.57 | -22.5 | 49.77 | -7.51 | 2020/02 | 45 | 42.5 | 45.6 | 42.5 | -2.65 | -5.87 | 15.96 | -16.9 | -1.49 | 35.17 | +0.52 | 15.96 | -16.9 | -1.49 | 35.17 | +0.52 | 2020/01 | 45 | 45.15 | 46 | 44.35 | +0.15 | +0.33 | 19.21 | -2.11 | +2.27 | 19.21 | +2.27 | 19.21 | -2.11 | +2.27 | 19.21 | +2.27 | 2019/12 | 42.5 | 45 | 45.9 | 41.9 | +3.45 | +8.3 | 19.62 | +6.85 | +5.8 | 229.3 | +0.76 | 19.62 | +6.85 | +5.8 | 229.3 | +0.76 | 2019/11 | 42.35 | 41.55 | 43.5 | 41.55 | -1 | -2.35 | 18.36 | -5.32 | -2.93 | 209.7 | +0.31 | 18.36 | -5.32 | -2.93 | 209.7 | +0.31 | 2019/10 | 41.3 | 42.55 | 43.5 | 40.9 | +1.6 | +3.91 | 19.39 | +3.29 | -3.51 | 191.3 | +0.63 | 19.39 | +3.29 | -3.51 | 191.3 | +0.63 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 40.65 | 40.95 | 41.8 | 40.4 | +0.3 | +0.74 | 18.78 | -2.75 | -7.48 | 171.9 | +1.13 | 18.78 | -2.75 | -7.48 | 171.9 | +1.13 | 2019/08 | 41.3 | 40.65 | 41.5 | 40 | -0.65 | -1.57 | 19.31 | -4.74 | -2.74 | 153.2 | +2.29 | 19.31 | -4.74 | -2.74 | 153.2 | +2.29 | 2019/07 | 42.95 | 41.3 | 43.5 | 41.2 | -1.5 | -3.5 | 20.27 | +2.98 | +0.54 | 133.9 | +3.06 | 20.27 | +2.98 | +0.54 | 133.9 | +3.06 | 2019/06 | 42.35 | 42.8 | 43.6 | 42.35 | +0.05 | +0.12 | 19.68 | -4.55 | +0.81 | 113.6 | +3.53 | 19.68 | -4.55 | +0.81 | 113.6 | +3.53 | 2019/05 | 43.25 | 42.75 | 44 | 41.6 | -0.55 | -1.27 | 20.62 | +5.79 | +3.49 | 93.92 | +4.11 | 20.62 | +5.79 | +3.49 | 93.92 | +4.11 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|