≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9937 全國資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.4 65.6 +0.8 +1.22% 1.07% 65.7 66.4 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
319.83萬 10 0.3張/筆 65.93元 3.7 26.25 3.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
746.24萬 17 0.4張/筆 65.77元 -0.1 (-0.15%)

連漲連跌: 首日上漲  ( +0.8元 / +1.22%)        
財報評分: 最新45分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9937 全國 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2666.4+0.8+1.22%+1.22%20120.51+263.09+1.32%+1.32%-0.1%-0.11%
'24/04/2565.6-0.1-0.15%+1.07%19857.42-274.32-1.36%-0.06%+1.21%+1.12%
'24/04/2465.7+0.2+0.31%+1.37%20131.74+532.46+2.72%+2.66%-2.41%-1.29%
'24/04/2365.5+0.1+0.15%+1.53%19599.28+188.06+0.97%+3.65%-0.82%-2.12%
'24/04/2265.4+0.5+0.77%+2.31%19411.22-115.9-0.59%+3.04%+1.36%-0.73%
'24/04/1964.9-0.3-0.46%+1.84%19527.12-774.08-3.81%-0.89%+3.35%+2.73%
'24/04/1865.2-0.1-0.15%+1.68%20301.2+87.87+0.43%-0.46%-0.58%+2.14%
'24/04/1765.3+0.2+0.31%+2%20213.33+311.37+1.56%+1.1%-1.25%+0.9%
'24/04/1665.1-1.6-2.4%-0.45%19901.96-547.81-2.68%-1.61%+0.28%+1.16%
'24/04/1566.7+0.1+0.15%-0.3%20449.77-286.8-1.38%-2.97%+1.53%+2.67%
'24/04/1266.6-0.7-1.04%-1.34%20736.57-16.65-0.08%-3.05%-0.96%+1.71%
'24/04/1167.3-0.2-0.3%-1.63%20753.22-10.31-0.05%-3.1%-0.25%+1.47%
'24/04/1067.5-0.5-0.74%-2.35%20763.53-32.67-0.16%-3.25%-0.58%+0.9%
'24/04/0968+1.3+1.95%-0.45%20796.2+378.5+1.85%-1.46%+0.1%+1.01%
'24/04/0866.7-0.5-0.74%-1.19%20417.7+80.1+0.39%-1.07%-1.13%-0.12%
'24/04/0367.2+0.6+0.9%-0.3%20337.6-128.97-0.63%-1.69%+1.53%+1.39%
'24/04/0266.6+0.4+0.6%+0.3%20466.57+244.24+1.21%-0.5%-0.61%+0.81%
'24/04/0166.2+0.1+0.15%+0.45%20222.33-72.12-0.36%-0.86%+0.51%+1.31%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2966.1+0.4+0.61%+1.07%20294.45+147.9+0.73%-0.13%-0.12%+1.19%
'24/03/2865.7-0.4-0.61%+0.45%20146.55-53.57-0.27%-0.39%-0.34%+0.85%
'24/03/2766.100%+0.45%20200.12+73.63+0.37%-0.03%-0.37%+0.48%
'24/03/2666.1+0.1+0.15%+0.61%20126.49-65.76-0.33%-0.36%+0.48%+0.96%
'24/03/2566-0.3-0.45%+0.15%20192.25-36.18-0.18%-0.53%-0.27%+0.68%
'24/03/2266.300%+0.15%20228.43+29.34+0.15%-0.39%-0.15%+0.54%
'24/03/2166.3-0.3-0.45%-0.3%20199.09+414.64+2.1%+1.7%-2.55%-2%
'24/03/2066.6-1-1.48%-1.78%19784.45-72.75-0.37%+1.33%-1.11%-3.1%
'24/03/1967.6-0.3-0.44%-2.21%19857.2-22.65-0.11%+1.21%-0.33%-3.42%
'24/03/1867.9+0.7+1.04%-1.19%19879.85+197.35+1%+2.23%+0.04%-3.42%
'24/03/1567.2-0.6-0.88%-2.06%19682.5-255.42-1.28%+0.92%+0.4%-2.98%
'24/03/1467.800%-2.06%19937.92+9.41+0.05%+0.96%-0.05%-3.03%
'24/03/1367.8-0.8-1.17%-3.21%19928.51+13.96+0.07%+1.03%-1.24%-4.24%
'24/03/1268.6+0.6+0.88%-2.35%19914.55+188.47+0.96%+2%-0.08%-4.35%
'24/03/1168+0.2+0.29%-2.06%19726.08-59.24-0.3%+1.69%+0.59%-3.76%
'24/03/0867.8-0.3-0.44%-2.5%19785.32+91.8+0.47%+2.17%-0.91%-4.66%
'24/03/0768.100%-2.5%19693.52+194.07+1%+3.19%-1%-5.68%
'24/03/0668.1+0.1+0.15%-2.35%19499.45+112.53+0.58%+3.78%-0.43%-6.14%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0568-0.2-0.29%-2.64%19386.92+81.61+0.42%+4.22%-0.71%-6.86%
'24/03/0468.2+0.1+0.15%-2.5%19305.31+369.38+1.95%+6.26%-1.8%-8.75%
'24/03/0168.1-0.1-0.15%-2.64%18935.93-30.84-0.16%+6.08%+0.01%-8.72%
'24/02/2968.2-0.1-0.15%-2.78%18966.77+112.36+0.6%+6.72%-0.75%-9.5%
'24/02/2768.3-0.3-0.44%-3.21%18854.41-93.64-0.49%+6.19%+0.05%-9.39%
'24/02/2668.6+0.1+0.15%-3.07%18948.05+58.86+0.31%+6.52%-0.16%-9.58%
'24/02/2368.5-0.7-1.01%-4.05%18889.19+36.41+0.19%+6.72%-1.2%-10.8%
'24/02/2269.2+1.8+2.67%-1.48%18852.78+176.47+0.94%+7.73%+1.73%-9.22%
'24/02/2167.4+0.1+0.15%-1.34%18676.31-76.85-0.41%+7.29%+0.56%-8.63%
'24/02/2067.3-0.8-1.17%-2.5%18753.16+117.36+0.63%+7.97%-1.8%-10.5%
'24/02/1968.1+0.5+0.74%-1.78%18635.8+28.55+0.15%+8.13%+0.59%-9.91%
'24/02/1667.6+0.8+1.2%-0.6%18607.25-37.32-0.2%+7.92%+1.4%-8.51%
'24/02/1566.8-0.6-0.89%-1.48%18644.57+548.5+3.03%+11.2%-3.92%-12.7%
'24/02/0567.400%-1.48%18096.07+36.14+0.2%+11.4%-0.2%-12.9%
'24/02/0267.4+0.2+0.3%-1.19%18059.93+91.82+0.51%+12%-0.21%-13.2%
'24/02/0167.2+0.4+0.6%-0.6%17968.11+78.55+0.44%+12.5%+0.16%-13.1%
'24/01/3166.8-0.7-1.04%-1.63%17889.56-145.07-0.8%+11.6%-0.24%-13.2%
'24/01/3067.5+0.1+0.15%-1.48%18034.63-85-0.47%+11%+0.62%-12.5%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967.4+0.6+0.9%-0.6%18119.63+124.6+0.69%+11.8%+0.21%-12.4%
'24/01/2666.8+0.6+0.91%+0.3%17995.03-7.59-0.04%+11.8%+0.95%-11.5%
'24/01/2566.2+0.1+0.15%+0.45%18002.62+126.79+0.71%+12.6%-0.56%-12.1%
'24/01/2466.1-0.8-1.2%-0.75%17875.83+1.24+0.01%+12.6%-1.21%-13.3%
'24/01/2366.9-0.2-0.3%-1.04%17874.59+59.49+0.33%+12.9%-0.63%-14%
'24/01/2267.1+0.3+0.45%-0.6%17815.1+133.58+0.76%+13.8%-0.31%-14.4%
'24/01/1966.800%-0.6%17681.52+453.73+2.63%+16.8%-2.63%-17.4%
'24/01/1866.8-1-1.47%-2.06%17227.79+66+0.38%+17.2%-1.85%-19.3%
'24/01/1767.8+0.7+1.04%-1.04%17161.79-185.08-1.07%+16%+2.11%-17%
'24/01/1667.1-1.4-2.04%-3.07%17346.87-199.95-1.14%+14.7%-0.9%-17.7%
'24/01/1568.5-0.4-0.58%-3.63%17546.82+33.99+0.19%+14.9%-0.77%-18.5%
'24/01/1268.9-0.1-0.14%-3.77%17512.83-32.49-0.19%+14.7%+0.05%-18.4%
'24/01/116900%-3.77%17545.32+79.69+0.46%+15.2%-0.46%-19%
'24/01/1069-0.2-0.29%-4.05%17465.63-69.86-0.4%+14.7%+0.11%-18.8%
'24/01/0969.2-0.8-1.14%-5.14%17535.49-37.17-0.21%+14.5%-0.93%-19.6%
'24/01/087000%-5.14%17572.66+53.52+0.31%+14.8%-0.31%-20%
'24/01/0570+0.6+0.86%-4.32%17519.14-30.51-0.17%+14.6%+1.03%-19%
'24/01/0469.400%-4.32%17549.65-9.66-0.06%+14.6%+0.06%-18.9%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.4-0.4-0.57%-4.87%17559.31-294.45-1.65%+12.7%+1.08%-17.6%
'24/01/0269.8-0.5-0.71%-5.55%17853.76-77.05-0.43%+12.2%-0.28%-17.8%
'23/12/2970.3-0.1-0.14%-5.68%17930.81+20.44+0.11%+12.3%-0.25%-18%
'23/12/2870.4+0.4+0.57%-5.14%17910.37+18.87+0.11%+12.5%+0.46%-17.6%
'23/12/2770+0.4+0.57%-4.6%17891.5+139.77+0.79%+13.3%-0.22%-17.9%
'23/12/2669.6+0.4+0.58%-4.05%17751.73+146.89+0.83%+14.3%-0.25%-18.3%
'23/12/2569.2+0.2+0.29%-3.77%17604.84+8.21+0.05%+14.3%+0.24%-18.1%
'23/12/2269+0.6+0.88%-2.92%17596.63+52.89+0.3%+14.7%+0.58%-17.6%
'23/12/2168.4-1-1.44%-4.32%17543.74-91.46-0.52%+14.1%-0.92%-18.4%
'23/12/2069.4-0.3-0.43%-4.73%17635.2+58.65+0.33%+14.5%-0.76%-19.2%
'23/12/1969.7-0.7-0.99%-5.68%17576.55-75.48-0.43%+14%-0.56%-19.7%
'23/12/1870.400%-5.68%17652.03-21.84-0.12%+13.8%+0.12%-19.5%
'23/12/1570.4+0.4+0.57%-5.14%17673.87+20.76+0.12%+14%+0.45%-19.1%
'23/12/1470+1+1.45%-3.77%17653.11+184.18+1.05%+15.2%+0.4%-18.9%
'23/12/1369-0.5-0.72%-4.46%17468.93+18.3+0.1%+15.3%-0.82%-19.8%
'23/12/1269.5+0.4+0.58%-3.91%17450.63+32.29+0.19%+15.5%+0.39%-19.4%
'23/12/1169.1-0.7-1%-4.87%17418.34+34.35+0.2%+15.7%-1.2%-20.6%
'23/12/0869.8+0.8+1.16%-3.77%17383.99+105.25+0.61%+16.4%+0.55%-20.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0769-0.2-0.29%-4.05%17278.74-81.98-0.47%+15.9%+0.18%-19.9%
'23/12/0669.2+0.1+0.14%-3.91%17360.72+32.71+0.19%+16.1%-0.05%-20%
'23/12/0569.100%-3.91%17328.01-93.47-0.54%+15.5%+0.54%-19.4%
'23/12/0469.1-0.4-0.58%-4.46%17421.48-16.87-0.1%+15.4%-0.48%-19.8%
'23/12/0169.900%-4.43%17438.35+4.5+0.03%+15.4%-0.03%-19.8%
'23/11/3069.9+1.1+1.6%-2.91%17433.85+63.29+0.36%+15.8%+1.24%-18.7%
'23/11/2968.800%-2.91%17370.56+29.31+0.17%+16%-0.17%-18.9%
'23/11/2868.8+0.2+0.29%-2.62%17341.25+203.83+1.19%+17.4%-0.9%-20%
'23/11/2768.6-0.4-0.58%-3.19%17137.42-150-0.87%+16.4%+0.29%-19.6%
'23/11/2469-0.7-1%-4.16%17287.42-7.13-0.04%+16.3%-0.96%-20.5%
'23/11/2369.700%-4.16%17294.55-15.71-0.09%+16.2%+0.09%-20.4%
'23/11/2269.7-0.6-0.85%-4.98%17310.26-106.44-0.61%+15.5%-0.24%-20.5%
'23/11/2170.3+0.5+0.72%-4.3%17416.7+206.23+1.2%+16.9%-0.48%-21.2%
'23/11/2069.8+0.8+1.16%-3.19%17210.47+1.52+0.01%+16.9%+1.15%-20.1%
'23/11/1769+0.3+0.44%-2.77%17208.95+37.77+0.22%+17.2%+0.22%-19.9%
'23/11/1668.7+0.7+1.03%-1.76%17171.18+42.4+0.25%+17.5%+0.78%-19.2%
'23/11/1568+0.3+0.44%-1.33%17128.78+213.07+1.26%+18.9%-0.82%-20.3%
'23/11/1467.7+0.5+0.74%-0.6%16915.71+76.42+0.45%+19.5%+0.29%-20.1%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1367.2+0.2+0.3%-0.3%16839.29+156.62+0.94%+20.6%-0.64%-20.9%
'23/11/1067+0.7+1.06%+0.75%16682.67-62.98-0.38%+20.2%+1.44%-19.4%
'23/11/0966.3+0.1+0.15%+0.91%16745.65+4.82+0.03%+20.2%+0.12%-19.3%
'23/11/0866.2-0.2-0.3%+0.6%16740.83+55.88+0.33%+20.6%-0.63%-20%
'23/11/0766.400%+0.6%16684.95+35.59+0.21%+20.8%-0.21%-20.2%
'23/11/0666.4+0.4+0.61%+1.21%16649.36+141.71+0.86%+21.9%-0.25%-20.7%
'23/11/0366+1.5+2.33%+3.57%16507.65+110.7+0.68%+22.7%+1.65%-19.1%
'23/11/0264.5+0.2+0.31%+3.89%16396.95+358.39+2.23%+25.5%-1.92%-21.6%
'23/11/0164.300%+3.89%16038.56+37.29+0.23%+25.7%-0.23%-21.9%
'23/10/3164.3-0.3-0.46%+3.41%16001.27-148.41-0.92%+24.6%+0.46%-21.2%
'23/10/3064.900%+3.39%16149.68+15.07+0.09%+24.7%-0.09%-21.3%
'23/10/2764.9+1.5+2.37%+5.84%16134.61+60.87+0.38%+25.2%+1.99%-19.3%
'23/10/2663.4-1.5-2.31%+3.39%16073.74-285.15-1.74%+23%-0.57%-19.6%
'23/10/2564.9-1.2-1.82%+1.51%16358.89+49.13+0.3%+23.4%-2.12%-21.9%
'23/10/2466.1-0.4-0.6%+0.9%16309.76+58.4+0.36%+23.8%-0.96%-22.9%
'23/10/2366.5-0.5-0.75%+0.15%16251.36-189.36-1.15%+22.4%+0.4%-22.2%
'23/10/2067-0.6-0.89%-0.74%16440.72-12.01-0.07%+22.3%-0.82%-23%
'23/10/1967.6+1+1.5%+0.75%16452.73+11.82+0.07%+22.4%+1.43%-21.6%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1866.6-1-1.48%-0.74%16440.91-201.64-1.21%+20.9%-0.27%-21.6%
'23/10/1767.6-0.5-0.73%-1.47%16642.55-9.69-0.06%+20.8%-0.67%-22.3%
'23/10/1668.1-0.3-0.44%-1.9%16652.24-130.33-0.78%+19.9%+0.34%-21.8%
'23/10/1368.4-0.3-0.44%-2.33%16782.57-43.34-0.26%+19.6%-0.18%-21.9%
'23/10/1268.7+0.3+0.44%-1.9%16825.91+153.88+0.92%+20.7%-0.48%-22.6%
'23/10/1168.4+0.8+1.18%-0.74%16672.03+151.46+0.92%+21.8%+0.26%-22.5%
'23/10/0667.6-0.5-0.73%-1.47%16520.57+67.05+0.41%+22.3%-1.14%-23.8%
'23/10/0568.1-0.6-0.87%-2.33%16453.52+180.14+1.11%+23.6%-1.98%-26%
'23/10/0468.7-0.3-0.43%-2.75%16273.38-180.96-1.1%+22.3%+0.67%-25%
'23/10/0369+0.5+0.73%-2.04%16454.34-102.97-0.62%+21.5%+1.35%-23.6%
'23/10/0268.5+0.3+0.44%-1.61%16557.31+203.57+1.24%+23%-0.8%-24.6%
'23/09/2868.200%-1.61%16353.74+43.38+0.27%+23.4%-0.27%-25%
'23/09/2768.2-0.8-1.16%-2.75%16310.36+34.29+0.21%+23.6%-1.37%-26.4%
'23/09/2669+0.1+0.15%-2.61%16276.07-176.16-1.07%+22.3%+1.22%-24.9%
'23/09/2568.9-0.2-0.29%-2.89%16452.23+107.75+0.66%+23.1%-0.95%-26%
'23/09/2269.1-0.3-0.43%-3.31%16344.48+27.81+0.17%+23.3%-0.6%-26.6%
'23/09/2169.4+1.2+1.76%-1.61%16316.67-218.08-1.32%+21.7%+3.08%-23.3%
'23/09/2068.2-0.4-0.58%-2.19%16534.75-101.57-0.61%+20.9%+0.03%-23.1%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1968.6-0.1-0.15%-2.33%16636.32-61.92-0.37%+20.5%+0.22%-22.8%
'23/09/1868.7+0.1+0.15%-2.19%16698.24-222.68-1.32%+18.9%+1.47%-21.1%
'23/09/1568.6-0.1-0.15%-2.33%16920.92+113.36+0.67%+19.7%-0.82%-22%
'23/09/1468.7+0.2+0.29%-2.04%16807.56+226.05+1.36%+21.3%-1.07%-23.4%
'23/09/1368.5+0.7+1.03%-1.03%16581.51+8.8+0.05%+21.4%+0.98%-22.4%
'23/09/1267.8-0.5-0.73%-1.76%16572.71+139.76+0.85%+22.4%-1.58%-24.2%
'23/09/1168.3-0.1-0.15%-1.9%16432.95-143.07-0.86%+21.4%+0.71%-23.3%
'23/09/0868.4+0.2+0.29%-1.61%16576.02-43.12-0.26%+21.1%+0.55%-22.7%
'23/09/0768.2-0.7-1.02%-2.61%16619.14-119.02-0.71%+20.2%-0.31%-22.8%
'23/09/0668.9-0.6-0.86%-3.45%16738.16-53.45-0.32%+19.8%-0.54%-23.3%
'23/09/0569.5+0.2+0.29%-3.17%16791.61+1.92+0.01%+19.8%+0.28%-23%
'23/09/0469.3+0.5+0.73%-2.47%16789.69+144.75+0.87%+20.9%-0.14%-23.4%
'23/09/0168.8+0.7+1.03%-1.47%16644.94+10.43+0.06%+21%+0.97%-22.4%
'23/08/3168.100%-1.47%16634.51-85.31-0.51%+20.3%+0.51%-21.8%
'23/08/3068.1+0.2+0.29%-1.18%16719.82+96.17+0.58%+21%-0.29%-22.2%
'23/08/2967.9+0.4+0.59%-0.59%16623.65+114.39+0.69%+21.9%-0.1%-22.5%
'23/08/2867.500%-0.59%16509.26+27.68+0.17%+22.1%-0.17%-22.7%
'23/08/2567.5-0.1-0.15%-0.74%16481.58-289.29-1.72%+20%+1.57%-20.7%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2467.6+0.8+1.2%+0.45%16770.87+193.97+1.17%+21.4%+0.03%-20.9%
'23/08/2366.8-0.7-1.04%-0.59%16576.9+139.29+0.85%+22.4%-1.89%-23%
'23/08/2267.5+0.7+1.05%+0.45%16437.61+56.12+0.34%+22.8%+0.71%-22.4%
'23/08/2166.8+0.2+0.3%+0.75%16381.49+0.180%+22.8%+0.3%-22.1%
'23/08/1866.6+0.2+0.3%+1.05%16381.31-135.35-0.82%+21.8%+1.12%-20.8%
'23/08/1766.4-0.2-0.3%+0.75%16516.66+69.88+0.42%+22.3%-0.72%-21.6%
'23/08/1666.6-0.2-0.3%+0.45%16446.78-8.02-0.05%+22.3%-0.25%-21.8%
'23/08/1566.8+0.4+0.6%+1.05%16454.8+61.14+0.37%+22.7%+0.23%-21.7%
'23/08/1466.4-0.6-0.9%+0.15%16393.66-207.59-1.25%+21.2%+0.35%-21%
'23/08/1167+1+1.52%+1.67%16601.25-33.45-0.2%+21%+1.72%-19.3%
'23/08/1066-1.1-1.64%0%16634.7-236.24-1.4%+19.3%-0.24%-19.3%
'23/08/0967.1+0.6+0.9%+0.9%16870.94-6.13-0.04%+19.2%+0.94%-18.3%
'23/08/0866.5-1.9-2.78%-1.9%16877.07-118.93-0.7%+18.4%-2.08%-20.3%
'23/08/0768.4-0.8-1.16%-3.03%16996+152.32+0.9%+19.5%-2.06%-22.5%
'23/08/0469.2+0.3+0.44%-2.61%16843.68-50.05-0.3%+19.1%+0.74%-21.7%
'23/08/0268.9-0.7-1.01%-3.59%16893.73-319.14-1.85%+16.9%+0.84%-20.5%
'23/08/0169.6-0.4-0.57%-4.14%17212.87+67.44+0.39%+17.4%-0.96%-21.5%
'23/07/3170+0.4+0.57%-3.59%17145.43-147.5-0.85%+16.4%+1.42%-19.9%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2869.6+0.2+0.29%-3.31%17292.93+51.11+0.3%+16.7%-0.01%-20%
'23/07/2769.4+2.4+3.58%+0.15%17241.82+79.27+0.46%+17.2%+3.12%-17.1%
'23/07/2667+1.1+1.67%+1.82%17162.55-36.34-0.21%+17%+1.88%-15.2%
'23/07/2568+0.6+0.89%+2.67%17198.89+165.28+0.97%+18.1%-0.08%-15.5%
'23/07/2467.4+0.1+0.15%+2.82%17033.61+2.91+0.02%+18.1%+0.13%-15.3%
'23/07/2167.3+0.2+0.3%+3.13%17030.7-134.19-0.78%+17.2%+1.08%-14.1%
'23/07/2067.1-0.2-0.3%+2.82%17164.89+48.45+0.28%+17.6%-0.58%-14.7%
'23/07/1967.300%+2.82%17116.44-111.47-0.65%+16.8%+0.65%-14%
'23/07/1867.3+0.2+0.3%+3.13%17227.91-106.38-0.61%+16.1%+0.91%-12.9%
'23/07/1767.1+0.9+1.36%+4.53%17334.29+50.58+0.29%+16.4%+1.07%-11.9%
'23/07/1466.2+1.1+1.69%+6.3%17283.71+222.31+1.3%+17.9%+0.39%-11.6%
'23/07/1365.1+0.4+0.62%+6.96%17061.4+99.37+0.59%+18.6%+0.03%-11.7%
'23/07/1264.7-0.2-0.31%+6.63%16962.03+63.12+0.37%+19.1%-0.68%-12.4%
'23/07/1164.9+0.1+0.15%+6.79%16898.91+246.11+1.48%+20.8%-1.33%-14%
'23/07/1064.8-0.4-0.61%+6.13%16652.8-11.41-0.07%+20.7%-0.54%-14.6%
'23/07/0765.2-0.8-1.21%+4.85%16664.21-97.96-0.58%+20%-0.63%-15.2%
'23/07/0666+0.6+0.92%+5.81%16762.17-294.26-1.73%+18%+2.65%-12.2%
'23/07/0565.4-7.1-9.79%-4.55%17056.43-84.34-0.49%+17.4%-9.3%-21.9%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0472.5-7.6-9.49%-13.6%17140.77+56.57+0.33%+17.8%-9.82%-31.4%
'23/07/0380.1+6.5+8.83%-5.98%17084.2+168.66+1%+18.9%+7.83%-24.9%
'23/06/3073.6+2.5+3.52%-2.67%16915.54-26.76-0.16%+18.8%+3.68%-21.4%
'23/06/2971.1+1+1.43%-1.28%16942.3+6.67+0.04%+18.8%+1.39%-20.1%
'23/06/2870.1+0.1+0.14%-1.14%16935.63+47.73+0.28%+19.1%-0.14%-20.3%
'23/06/2770+0.2+0.29%-0.86%16887.9-171.34-1%+17.9%+1.29%-18.8%
'23/06/2669.8-0.1-0.14%-1%17059.24-143.16-0.83%+17%+0.69%-18%
'23/06/2169.9+1.8+2.64%+1.62%17202.4+17.49+0.1%+17.1%+2.54%-15.5%
'23/06/2068.100%+1.62%17184.91-89.65-0.52%+16.5%+0.52%-14.9%
'23/06/1968.1-0.2-0.29%+1.32%17274.56-14.35-0.08%+16.4%-0.21%-15.1%
'23/06/1668.3+1.3+1.94%+3.28%17288.91-46.07-0.27%+16.1%+2.21%-12.8%
'23/06/1567-0.1-0.15%+3.13%17334.98+96.84+0.56%+16.7%-0.71%-13.6%
'23/06/1467.1+1.2+1.82%+5.01%17238.14+21.54+0.13%+16.9%+1.69%-11.9%
'23/06/1365.9+0.1+0.15%+5.17%17216.6+261.23+1.54%+18.7%-1.39%-13.5%
'23/06/1265.800%+5.17%16955.37+68.97+0.41%+19.2%-0.41%-14%
'23/06/0965.8+0.2+0.3%+5.49%16886.4+152.71+0.91%+20.2%-0.61%-14.8%
'23/06/0865.6+0.4+0.61%+6.13%16733.69-188.79-1.12%+18.9%+1.73%-12.8%
'23/06/0765.2+0.4+0.62%+6.79%16922.48+160.82+0.96%+20%-0.34%-13.2%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0664.800%+6.79%16761.66+47.23+0.28%+20.4%-0.28%-13.6%
'23/06/0564.8-0.7-1.07%+5.65%16714.43+7.52+0.05%+20.4%-1.12%-14.8%
'23/06/0265.5+0.5+0.77%+6.46%16706.91+194.26+1.18%+21.8%-0.41%-15.4%
'23/06/0165-0.3-0.46%+5.97%16512.65-66.31-0.4%+21.4%-0.06%-15.4%
'23/05/3165.3+1+1.56%+7.62%16578.96-43.78-0.26%+21%+1.82%-13.4%
'23/05/3064.3-0.6-0.92%+6.63%16622.74-13.56-0.08%+20.9%-0.84%-14.3%
'23/05/2964.9+0.1+0.15%+6.79%16636.3+131.25+0.8%+21.9%-0.65%-15.1%
'23/05/2664.8+0.1+0.15%+6.96%16505.05+213.05+1.31%+23.5%-1.16%-16.5%
'23/05/2564.7-0.7-1.07%+5.81%16292+132.68+0.82%+24.5%-1.89%-18.7%
'23/05/2465.4+0.7+1.08%+6.96%16159.32-28.71-0.18%+24.3%+1.26%-17.3%
'23/05/2364.7-0.1-0.15%+6.79%16188.03+7.14+0.04%+24.3%-0.19%-17.6%
'23/05/2264.8+0.6+0.93%+7.79%16180.89+5.97+0.04%+24.4%+0.89%-16.6%
'23/05/1964.2+0.2+0.31%+8.13%16174.92+73.04+0.45%+25%-0.14%-16.8%
'23/05/186400%+8.13%16101.88+176.59+1.11%+26.3%-1.11%-18.2%
'23/05/1764+2.4+3.9%+12.3%15925.29+251.39+1.6%+28.4%+2.3%-16%
'23/05/1661.6+2.8+4.76%+17.7%15673.9+198.85+1.28%+30%+3.48%-12.3%
'23/05/1558.8-0.4-0.68%+16.9%15475.05-27.31-0.18%+29.8%-0.5%-12.9%
'23/05/1259.200%+16.9%15502.36-12.28-0.08%+29.7%+0.08%-12.8%
交易
日期		(9937) 全國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.2-0.4-0.67%+16.1%15514.64-127.12-0.81%+28.6%+0.14%-12.5%
'23/05/1059.6-0.2-0.33%+15.7%15641.76-85.94-0.55%+27.9%+0.22%-12.2%
'23/05/0959.8+0.1+0.17%+15.9%15727.7+28.13+0.18%+28.2%-0.01%-12.2%
'23/05/0859.7-0.8-1.32%+14.4%15699.57+73.5+0.47%+28.8%-1.79%-14.4%
'23/05/0560.5+1.5+2.54%+17.3%15626.07+17.04+0.11%+28.9%+2.43%-11.6%
'23/05/0459-0.4-0.67%+16.5%15609.03+55.62+0.36%+29.4%-1.03%-12.9%
'23/05/0359.4+0.1+0.17%+16.7%15553.41-83.07-0.53%+28.7%+0.7%-12%
'23/05/0259.3-0.3-0.5%+16.1%15636.48+57.3+0.37%+29.1%-0.87%-13%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。