≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9935 慶豐富資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 24.85 -0.05 -0.2% 2.82% 24.85 25 24.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
336828.9萬 252 1.3張/筆 24.66元 1.91 41.33 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4471,102萬 307 1.5張/筆 24.65元 +0.2 (+0.81%)

連漲連跌: 首日下跌  ( -0.05元 / -0.2%)        
財報評分: 最新38分 / 平均33分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9935 慶豐富 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.8-0.05-0.2%-0.2%20120.51+263.09+1.32%+1.32%-1.52%-1.53%
'24/04/2524.85+0.2+0.81%+0.61%19857.42-274.32-1.36%-0.06%+2.17%+0.66%
'24/04/2424.65-0.6-2.38%-1.78%20131.74+532.46+2.72%+2.66%-5.1%-4.44%
'24/04/2325.25+0.4+1.61%-0.2%19599.28+188.06+0.97%+3.65%+0.64%-3.86%
'24/04/2224.85+0.05+0.2%0%19411.22-115.9-0.59%+3.04%+0.79%-3.04%
'24/04/1924.8-0.2-0.8%-0.8%19527.12-774.08-3.81%-0.89%+3.01%+0.09%
'24/04/1825+0.4+1.63%+0.81%20301.2+87.87+0.43%-0.46%+1.2%+1.27%
'24/04/1724.600%+0.81%20213.33+311.37+1.56%+1.1%-1.56%-0.29%
'24/04/1624.6+0.85+3.58%+4.42%19901.96-547.81-2.68%-1.61%+6.26%+6.03%
'24/04/1523.75+0.8+3.49%+8.06%20449.77-286.8-1.38%-2.97%+4.87%+11%
'24/04/1222.95+0.1+0.44%+8.53%20736.57-16.65-0.08%-3.05%+0.52%+11.6%
'24/04/1122.85+0.3+1.33%+9.98%20753.22-10.31-0.05%-3.1%+1.38%+13.1%
'24/04/1022.55-0.05-0.22%+9.73%20763.53-32.67-0.16%-3.25%-0.06%+13%
'24/04/0922.6+1.25+5.85%+16.2%20796.2+378.5+1.85%-1.46%+4%+17.6%
'24/04/0821.35+0.65+3.14%+19.8%20417.7+80.1+0.39%-1.07%+2.75%+20.9%
'24/04/0320.7+0.05+0.24%+20.1%20337.6-128.97-0.63%-1.69%+0.87%+21.8%
'24/04/0220.65-0.45-2.13%+17.5%20466.57+244.24+1.21%-0.5%-3.34%+18%
'24/04/0121.1-0.1-0.47%+17%20222.33-72.12-0.36%-0.86%-0.11%+17.8%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2921.2-0.3-1.4%+15.3%20294.45+147.9+0.73%-0.13%-2.13%+15.5%
'24/03/2821.5-0.25-1.15%+14%20146.55-53.57-0.27%-0.39%-0.88%+14.4%
'24/03/2721.75-0.1-0.46%+13.5%20200.12+73.63+0.37%-0.03%-0.83%+13.5%
'24/03/2621.85-0.3-1.35%+12%20126.49-65.76-0.33%-0.36%-1.02%+12.3%
'24/03/2522.15+0.65+3.02%+15.3%20192.25-36.18-0.18%-0.53%+3.2%+15.9%
'24/03/2221.5+0.2+0.94%+16.4%20228.43+29.34+0.15%-0.39%+0.79%+16.8%
'24/03/2121.3+0.5+2.4%+19.2%20199.09+414.64+2.1%+1.7%+0.3%+17.5%
'24/03/2020.8+0.1+0.48%+19.8%19784.45-72.75-0.37%+1.33%+0.85%+18.5%
'24/03/1920.700%+19.8%19857.2-22.65-0.11%+1.21%+0.11%+18.6%
'24/03/1820.7-0.25-1.19%+18.4%19879.85+197.35+1%+2.23%-2.19%+16.2%
'24/03/1520.95-0.55-2.56%+15.3%19682.5-255.42-1.28%+0.92%-1.28%+14.4%
'24/03/1421.5-1.05-4.66%+9.98%19937.92+9.41+0.05%+0.96%-4.71%+9.01%
'24/03/1322.55-0.1-0.44%+9.49%19928.51+13.96+0.07%+1.03%-0.51%+8.46%
'24/03/1222.65+1.1+5.1%+15.1%19914.55+188.47+0.96%+2%+4.14%+13.1%
'24/03/1121.55+0.05+0.23%+15.3%19726.08-59.24-0.3%+1.69%+0.53%+13.7%
'24/03/0821.5-0.45-2.05%+13%19785.32+91.8+0.47%+2.17%-2.52%+10.8%
'24/03/0721.95-0.1-0.45%+12.5%19693.52+194.07+1%+3.19%-1.45%+9.29%
'24/03/0622.05-0.1-0.45%+12%19499.45+112.53+0.58%+3.78%-1.03%+8.18%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0522.15-0.4-1.77%+9.98%19386.92+81.61+0.42%+4.22%-2.19%+5.76%
'24/03/0422.55-0.1-0.44%+9.49%19305.31+369.38+1.95%+6.26%-2.39%+3.24%
'24/03/0122.65+0.15+0.67%+10.2%18935.93-30.84-0.16%+6.08%+0.83%+4.14%
'24/02/2922.500%+10.2%18966.77+112.36+0.6%+6.72%-0.6%+3.51%
'24/02/2722.5-0.25-1.1%+9.01%18854.41-93.64-0.49%+6.19%-0.61%+2.82%
'24/02/2622.75+0.75+3.41%+12.7%18948.05+58.86+0.31%+6.52%+3.1%+6.21%
'24/02/2322-0.55-2.44%+9.98%18889.19+36.41+0.19%+6.72%-2.63%+3.25%
'24/02/2222.55+0.1+0.45%+10.5%18852.78+176.47+0.94%+7.73%-0.49%+2.73%
'24/02/2122.45+0.1+0.45%+11%18676.31-76.85-0.41%+7.29%+0.86%+3.67%
'24/02/2022.35+0.5+2.29%+13.5%18753.16+117.36+0.63%+7.97%+1.66%+5.53%
'24/02/1921.85+1.05+5.05%+19.2%18635.8+28.55+0.15%+8.13%+4.9%+11.1%
'24/02/1620.8-0.3-1.42%+17.5%18607.25-37.32-0.2%+7.92%-1.22%+9.62%
'24/02/1521.1+0.8+3.94%+22.2%18644.57+548.5+3.03%+11.2%+0.91%+11%
'24/02/0520.3-0.3-1.46%+20.4%18096.07+36.14+0.2%+11.4%-1.66%+8.98%
'24/02/0220.6+0.05+0.24%+20.7%18059.93+91.82+0.51%+12%-0.27%+8.7%
'24/02/0120.55+0.1+0.49%+21.3%17968.11+78.55+0.44%+12.5%+0.05%+8.8%
'24/01/3120.45+0.05+0.25%+21.6%17889.56-145.07-0.8%+11.6%+1.05%+10%
'24/01/3020.4-0.3-1.45%+19.8%18034.63-85-0.47%+11%-0.98%+8.76%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.700%+19.8%18119.63+124.6+0.69%+11.8%-0.69%+8%
'24/01/2620.7-0.25-1.19%+18.4%17995.03-7.59-0.04%+11.8%-1.15%+6.61%
'24/01/2520.95+0.1+0.48%+18.9%18002.62+126.79+0.71%+12.6%-0.23%+6.39%
'24/01/2420.85+0.45+2.21%+21.6%17875.83+1.24+0.01%+12.6%+2.2%+9%
'24/01/2320.4-0.05-0.24%+21.3%17874.59+59.49+0.33%+12.9%-0.57%+8.33%
'24/01/2220.4500%+21.3%17815.1+133.58+0.76%+13.8%-0.76%+7.48%
'24/01/1920.45+0.25+1.24%+22.8%17681.52+453.73+2.63%+16.8%-1.39%+5.98%
'24/01/1820.2-0.1-0.49%+22.2%17227.79+66+0.38%+17.2%-0.87%+4.93%
'24/01/1720.3-0.7-3.33%+18.1%17161.79-185.08-1.07%+16%-2.26%+2.11%
'24/01/1621-0.7-3.23%+14.3%17346.87-199.95-1.14%+14.7%-2.09%-0.38%
'24/01/1521.7+0.15+0.7%+15.1%17546.82+33.99+0.19%+14.9%+0.51%+0.19%
'24/01/1221.55-0.45-2.05%+12.7%17512.83-32.49-0.19%+14.7%-1.86%-1.95%
'24/01/1122-0.5-2.22%+10.2%17545.32+79.69+0.46%+15.2%-2.68%-4.98%
'24/01/1022.5-0.7-3.02%+6.9%17465.63-69.86-0.4%+14.7%-2.62%-7.85%
'24/01/0923.2-0.5-2.11%+4.64%17535.49-37.17-0.21%+14.5%-1.9%-9.86%
'24/01/0823.7+0.3+1.28%+5.98%17572.66+53.52+0.31%+14.8%+0.97%-8.87%
'24/01/0523.4-0.35-1.47%+4.42%17519.14-30.51-0.17%+14.6%-1.3%-10.2%
'24/01/0423.75+0.1+0.42%+4.86%17549.65-9.66-0.06%+14.6%+0.48%-9.72%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.65+0.5+2.16%+7.13%17559.31-294.45-1.65%+12.7%+3.81%-5.57%
'24/01/0223.15+0.9+4.04%+11.5%17853.76-77.05-0.43%+12.2%+4.47%-0.75%
'23/12/2922.25+0.05+0.23%+11.7%17930.81+20.44+0.11%+12.3%+0.12%-0.63%
'23/12/2822.2+0.2+0.91%+12.7%17910.37+18.87+0.11%+12.5%+0.8%+0.27%
'23/12/2722+0.3+1.38%+14.3%17891.5+139.77+0.79%+13.3%+0.59%+0.94%
'23/12/2621.700%+14.3%17751.73+146.89+0.83%+14.3%-0.83%0%
'23/12/2521.7+0.45+2.12%+16.7%17604.84+8.21+0.05%+14.3%+2.07%+2.36%
'23/12/2221.25-0.05-0.23%+16.4%17596.63+52.89+0.3%+14.7%-0.53%+1.74%
'23/12/2121.3+0.2+0.95%+17.5%17543.74-91.46-0.52%+14.1%+1.47%+3.44%
'23/12/2021.1+1.8+9.33%+28.5%17635.2+58.65+0.33%+14.5%+9%+14%
'23/12/1919.3+0.4+2.12%+31.2%17576.55-75.48-0.43%+14%+2.55%+17.2%
'23/12/1818.9-0.05-0.26%+30.9%17652.03-21.84-0.12%+13.8%-0.14%+17%
'23/12/1518.95-0.05-0.26%+30.5%17673.87+20.76+0.12%+14%-0.38%+16.5%
'23/12/1419-0.15-0.78%+29.5%17653.11+184.18+1.05%+15.2%-1.83%+14.3%
'23/12/1319.15+0.05+0.26%+29.8%17468.93+18.3+0.1%+15.3%+0.16%+14.5%
'23/12/1219.1+0.05+0.26%+30.2%17450.63+32.29+0.19%+15.5%+0.07%+14.7%
'23/12/1119.05-0.5-2.56%+26.9%17418.34+34.35+0.2%+15.7%-2.76%+11.1%
'23/12/0819.55+0.05+0.26%+27.2%17383.99+105.25+0.61%+16.4%-0.35%+10.7%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.5-0.35-1.76%+24.9%17278.74-81.98-0.47%+15.9%-1.29%+9.04%
'23/12/0619.85+0.1+0.51%+25.6%17360.72+32.71+0.19%+16.1%+0.32%+9.45%
'23/12/0519.7500%+25.6%17328.01-93.47-0.54%+15.5%+0.54%+10.1%
'23/12/0419.75-0.15-0.75%+24.6%17421.48-16.87-0.1%+15.4%-0.65%+9.24%
'23/12/0119.900%+24.6%17438.35+4.5+0.03%+15.4%-0.03%+9.21%
'23/11/3019.9+0.6+3.11%+28.5%17433.85+63.29+0.36%+15.8%+2.75%+12.7%
'23/11/2919.3+0.05+0.26%+28.8%17370.56+29.31+0.17%+16%+0.09%+12.8%
'23/11/2819.25+0.2+1.05%+30.2%17341.25+203.83+1.19%+17.4%-0.14%+12.8%
'23/11/2719.05+0.15+0.79%+31.2%17137.42-150-0.87%+16.4%+1.66%+14.8%
'23/11/2418.9-0.25-1.31%+29.5%17287.42-7.13-0.04%+16.3%-1.27%+13.2%
'23/11/2319.15+0.3+1.59%+31.6%17294.55-15.71-0.09%+16.2%+1.68%+15.3%
'23/11/2218.8500%+31.6%17310.26-106.44-0.61%+15.5%+0.61%+16%
'23/11/2118.85-0.15-0.79%+30.5%17416.7+206.23+1.2%+16.9%-1.99%+13.6%
'23/11/201900%+30.5%17210.47+1.52+0.01%+16.9%-0.01%+13.6%
'23/11/1719-0.2-1.04%+29.2%17208.95+37.77+0.22%+17.2%-1.26%+12%
'23/11/1619.2+0.65+3.5%+33.7%17171.18+42.4+0.25%+17.5%+3.25%+16.2%
'23/11/1518.55+0.35+1.92%+36.3%17128.78+213.07+1.26%+18.9%+0.66%+17.3%
'23/11/1418.2-0.15-0.82%+35.1%16915.71+76.42+0.45%+19.5%-1.27%+15.7%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.35+0.4+2.23%+38.2%16839.29+156.62+0.94%+20.6%+1.29%+17.6%
'23/11/1017.95+0.8+4.66%+44.6%16682.67-62.98-0.38%+20.2%+5.04%+24.5%
'23/11/0917.15+0.1+0.59%+45.5%16745.65+4.82+0.03%+20.2%+0.56%+25.3%
'23/11/0817.0500%+45.5%16740.83+55.88+0.33%+20.6%-0.33%+24.9%
'23/11/0717.05-0.05-0.29%+45%16684.95+35.59+0.21%+20.8%-0.5%+24.2%
'23/11/0617.100%+45%16649.36+141.71+0.86%+21.9%-0.86%+23.1%
'23/11/0317.1+0.05+0.29%+45.5%16507.65+110.7+0.68%+22.7%-0.39%+22.7%
'23/11/0217.05-0.05-0.29%+45%16396.95+358.39+2.23%+25.5%-2.52%+19.6%
'23/11/0117.100%+45%16038.56+37.29+0.23%+25.7%-0.23%+19.3%
'23/10/3117.100%+45%16001.27-148.41-0.92%+24.6%+0.92%+20.4%
'23/10/3017.100%+45%16149.68+15.07+0.09%+24.7%-0.09%+20.3%
'23/10/2717.1+0.05+0.29%+45.5%16134.61+60.87+0.38%+25.2%-0.09%+20.3%
'23/10/2617.05+0.1+0.59%+46.3%16073.74-285.15-1.74%+23%+2.33%+23.3%
'23/10/2516.95-0.2-1.17%+44.6%16358.89+49.13+0.3%+23.4%-1.47%+21.2%
'23/10/2417.15+0.1+0.59%+45.5%16309.76+58.4+0.36%+23.8%+0.23%+21.6%
'23/10/2317.05-0.25-1.45%+43.4%16251.36-189.36-1.15%+22.4%-0.3%+21%
'23/10/2017.300%+43.4%16440.72-12.01-0.07%+22.3%+0.07%+21.1%
'23/10/1917.3+0.05+0.29%+43.8%16452.73+11.82+0.07%+22.4%+0.22%+21.4%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1817.25-0.25-1.43%+41.7%16440.91-201.64-1.21%+20.9%-0.22%+20.8%
'23/10/1717.500%+41.7%16642.55-9.69-0.06%+20.8%+0.06%+20.9%
'23/10/1617.5+0.05+0.29%+42.1%16652.24-130.33-0.78%+19.9%+1.07%+22.2%
'23/10/1317.45+0.1+0.58%+42.9%16782.57-43.34-0.26%+19.6%+0.84%+23.4%
'23/10/1217.35-0.15-0.86%+41.7%16825.91+153.88+0.92%+20.7%-1.78%+21%
'23/10/1117.5-0.05-0.28%+41.3%16672.03+151.46+0.92%+21.8%-1.2%+19.5%
'23/10/0617.55+0.05+0.29%+41.7%16520.57+67.05+0.41%+22.3%-0.12%+19.4%
'23/10/0517.5+0.05+0.29%+42.1%16453.52+180.14+1.11%+23.6%-0.82%+18.5%
'23/10/0417.45+0.05+0.29%+42.5%16273.38-180.96-1.1%+22.3%+1.39%+20.2%
'23/10/0317.400%+42.5%16454.34-102.97-0.62%+21.5%+0.62%+21%
'23/10/0217.4+0.2+1.16%+44.2%16557.31+203.57+1.24%+23%-0.08%+21.2%
'23/09/2817.2+0.25+1.47%+46.3%16353.74+43.38+0.27%+23.4%+1.2%+23%
'23/09/2716.95-0.3-1.74%+43.8%16310.36+34.29+0.21%+23.6%-1.95%+20.1%
'23/09/2617.25-0.2-1.15%+42.1%16276.07-176.16-1.07%+22.3%-0.08%+19.8%
'23/09/2517.45-0.1-0.57%+41.3%16452.23+107.75+0.66%+23.1%-1.23%+18.2%
'23/09/2217.55+0.05+0.29%+41.7%16344.48+27.81+0.17%+23.3%+0.12%+18.4%
'23/09/2117.5-0.05-0.28%+41.3%16316.67-218.08-1.32%+21.7%+1.04%+19.6%
'23/09/2017.55-0.05-0.28%+40.9%16534.75-101.57-0.61%+20.9%+0.33%+20%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.600%+40.9%16636.32-61.92-0.37%+20.5%+0.37%+20.4%
'23/09/1817.6-0.1-0.56%+40.1%16698.24-222.68-1.32%+18.9%+0.76%+21.2%
'23/09/1517.700%+40.1%16920.92+113.36+0.67%+19.7%-0.67%+20.4%
'23/09/1417.7+0.1+0.57%+40.9%16807.56+226.05+1.36%+21.3%-0.79%+19.6%
'23/09/1317.6-0.1-0.56%+40.1%16581.51+8.8+0.05%+21.4%-0.61%+18.7%
'23/09/1217.7+0.05+0.28%+40.5%16572.71+139.76+0.85%+22.4%-0.57%+18.1%
'23/09/1117.6500%+40.5%16432.95-143.07-0.86%+21.4%+0.86%+19.1%
'23/09/0817.65+0.25+1.44%+42.5%16576.02-43.12-0.26%+21.1%+1.7%+21.5%
'23/09/0717.8500%+41.5%16619.14-119.02-0.71%+20.2%+0.71%+21.2%
'23/09/0617.85+0.05+0.28%+41.9%16738.16-53.45-0.32%+19.8%+0.6%+22%
'23/09/0517.8+0.05+0.28%+42.3%16791.61+1.92+0.01%+19.8%+0.27%+22.4%
'23/09/0417.75+0.1+0.57%+43.1%16789.69+144.75+0.87%+20.9%-0.3%+22.2%
'23/09/0117.65+0.05+0.28%+43.5%16644.94+10.43+0.06%+21%+0.22%+22.5%
'23/08/3117.6+0.05+0.28%+43.9%16634.51-85.31-0.51%+20.3%+0.79%+23.5%
'23/08/3017.55+0.05+0.29%+44.3%16719.82+96.17+0.58%+21%-0.29%+23.3%
'23/08/2917.5+0.1+0.57%+45.1%16623.65+114.39+0.69%+21.9%-0.12%+23.2%
'23/08/2817.4-0.4-2.25%+41.9%16509.26+27.68+0.17%+22.1%-2.42%+19.8%
'23/08/2517.8-0.2-1.11%+40.3%16481.58-289.29-1.72%+20%+0.61%+20.3%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418+0.1+0.56%+41.1%16770.87+193.97+1.17%+21.4%-0.61%+19.7%
'23/08/2317.9+0.1+0.56%+41.9%16576.9+139.29+0.85%+22.4%-0.29%+19.4%
'23/08/2217.8-0.15-0.84%+40.7%16437.61+56.12+0.34%+22.8%-1.18%+17.8%
'23/08/2117.95-0.3-1.64%+38.4%16381.49+0.180%+22.8%-1.64%+15.5%
'23/08/1818.25-0.25-1.35%+36.5%16381.31-135.35-0.82%+21.8%-0.53%+14.7%
'23/08/1718.5+0.45+2.49%+39.9%16516.66+69.88+0.42%+22.3%+2.07%+17.6%
'23/08/1618.05-0.35-1.9%+37.2%16446.78-8.02-0.05%+22.3%-1.85%+15%
'23/08/1518.4-0.15-0.81%+36.1%16454.8+61.14+0.37%+22.7%-1.18%+13.4%
'23/08/1418.55-0.1-0.54%+35.4%16393.66-207.59-1.25%+21.2%+0.71%+14.2%
'23/08/1118.6500%+35.4%16601.25-33.45-0.2%+21%+0.2%+14.4%
'23/08/1018.65+0.05+0.27%+35.8%16634.7-236.24-1.4%+19.3%+1.67%+16.5%
'23/08/0918.6-0.35-1.85%+33.2%16870.94-6.13-0.04%+19.2%-1.81%+14%
'23/08/0818.9500%+33.2%16877.07-118.93-0.7%+18.4%+0.7%+14.9%
'23/08/0718.95-0.1-0.52%+32.5%16996+152.32+0.9%+19.5%-1.42%+13.1%
'23/08/0419.05+0.05+0.26%+32.9%16843.68-50.05-0.3%+19.1%+0.56%+13.8%
'23/08/021900%+32.9%16893.73-319.14-1.85%+16.9%+1.85%+16%
'23/08/0119-0.2-1.04%+31.5%17212.87+67.44+0.39%+17.4%-1.43%+14.2%
'23/07/3119.2+0.2+1.05%+32.9%17145.43-147.5-0.85%+16.4%+1.9%+16.5%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/281900%+32.9%17292.93+51.11+0.3%+16.7%-0.3%+16.2%
'23/07/2719-0.15-0.78%+31.9%17241.82+79.27+0.46%+17.2%-1.24%+14.6%
'23/07/2619.15-0.05-0.26%+31.5%17162.55-36.34-0.21%+17%-0.05%+14.5%
'23/07/2519.200%+31.5%17198.89+165.28+0.97%+18.1%-0.97%+13.4%
'23/07/2419.2-0.2-1.03%+30.2%17033.61+2.91+0.02%+18.1%-1.05%+12%
'23/07/2119.4+0.15+0.78%+31.2%17030.7-134.19-0.78%+17.2%+1.56%+13.9%
'23/07/2019.25+0.05+0.26%+31.5%17164.89+48.45+0.28%+17.6%-0.02%+14%
'23/07/1919.2-0.55-2.78%+27.8%17116.44-111.47-0.65%+16.8%-2.13%+11.1%
'23/07/1819.7500%+27.8%17227.91-106.38-0.61%+16.1%+0.61%+11.8%
'23/07/1719.75-0.2-1%+26.6%17334.29+50.58+0.29%+16.4%-1.29%+10.2%
'23/07/1419.95+0.25+1.27%+28.2%17283.71+222.31+1.3%+17.9%-0.03%+10.2%
'23/07/1319.7+0.1+0.51%+28.8%17061.4+99.37+0.59%+18.6%-0.08%+10.2%
'23/07/1219.6-0.1-0.51%+28.2%16962.03+63.12+0.37%+19.1%-0.88%+9.11%
'23/07/1119.700%+28.2%16898.91+246.11+1.48%+20.8%-1.48%+7.35%
'23/07/1019.7+0.55+2.87%+31.9%16652.8-11.41-0.07%+20.7%+2.94%+11.1%
'23/07/0719.8+0.1+0.51%+31.5%16664.21-97.96-0.58%+20%+1.09%+11.4%
'23/07/0619.700%+31.5%16762.17-294.26-1.73%+18%+1.73%+13.5%
'23/07/0519.7-0.25-1.25%+29.8%17056.43-84.34-0.49%+17.4%-0.76%+12.4%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.95+0.4+2.05%+32.5%17140.77+56.57+0.33%+17.8%+1.72%+14.7%
'23/07/0319.55-0.2-1.01%+31.1%17084.2+168.66+1%+18.9%-2.01%+12.2%
'23/06/3019.75+0.05+0.25%+31.5%16915.54-26.76-0.16%+18.8%+0.41%+12.7%
'23/06/2919.7+0.05+0.25%+31.8%16942.3+6.67+0.04%+18.8%+0.21%+13%
'23/06/2819.65+0.05+0.26%+32.1%16935.63+47.73+0.28%+19.1%-0.02%+13%
'23/06/2719.6-0.25-1.26%+30.5%16887.9-171.34-1%+17.9%-0.26%+12.5%
'23/06/2619.85+0.4+2.06%+33.2%17059.24-143.16-0.83%+17%+2.89%+16.2%
'23/06/2119.45+0.05+0.26%+33.5%17202.4+17.49+0.1%+17.1%+0.16%+16.4%
'23/06/2019.400%+33.5%17184.91-89.65-0.52%+16.5%+0.52%+17%
'23/06/1919.400%+33.5%17274.56-14.35-0.08%+16.4%+0.08%+17.1%
'23/06/1619.4-0.2-1.02%+32.1%17288.91-46.07-0.27%+16.1%-0.75%+16.1%
'23/06/1519.6+0.05+0.26%+32.5%17334.98+96.84+0.56%+16.7%-0.3%+15.8%
'23/06/1419.55-0.15-0.76%+31.5%17238.14+21.54+0.13%+16.9%-0.89%+14.6%
'23/06/1319.7+0.35+1.81%+33.9%17216.6+261.23+1.54%+18.7%+0.27%+15.2%
'23/06/1219.35-0.35-1.78%+31.5%16955.37+68.97+0.41%+19.2%-2.19%+12.3%
'23/06/0919.7-0.25-1.25%+29.8%16886.4+152.71+0.91%+20.2%-2.16%+9.59%
'23/06/0819.95+0.05+0.25%+30.2%16733.69-188.79-1.12%+18.9%+1.37%+11.3%
'23/06/0719.9+0.55+2.84%+33.9%16922.48+160.82+0.96%+20%+1.88%+13.8%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.3500%+33.9%16761.66+47.23+0.28%+20.4%-0.28%+13.5%
'23/06/0519.35+0.15+0.78%+34.9%16714.43+7.52+0.05%+20.4%+0.73%+14.5%
'23/06/0219.2+0.25+1.32%+36.7%16706.91+194.26+1.18%+21.8%+0.14%+14.8%
'23/06/0118.95-0.1-0.52%+36%16512.65-66.31-0.4%+21.4%-0.12%+14.6%
'23/05/3119.05+0.05+0.26%+36.3%16578.96-43.78-0.26%+21%+0.52%+15.3%
'23/05/3019-0.15-0.78%+35.2%16622.74-13.56-0.08%+20.9%-0.7%+14.3%
'23/05/2919.15+0.05+0.26%+35.6%16636.3+131.25+0.8%+21.9%-0.54%+13.7%
'23/05/2619.1-0.2-1.04%+34.2%16505.05+213.05+1.31%+23.5%-2.35%+10.7%
'23/05/2519.3-0.25-1.28%+32.5%16292+132.68+0.82%+24.5%-2.1%+7.97%
'23/05/2419.55+0.05+0.26%+32.8%16159.32-28.71-0.18%+24.3%+0.44%+8.53%
'23/05/2319.500%+32.8%16188.03+7.14+0.04%+24.3%-0.04%+8.47%
'23/05/2219.500%+32.8%16180.89+5.97+0.04%+24.4%-0.04%+8.43%
'23/05/1919.500%+32.8%16174.92+73.04+0.45%+25%-0.45%+7.86%
'23/05/1819.5+0.1+0.52%+33.5%16101.88+176.59+1.11%+26.3%-0.59%+7.16%
'23/05/1719.400%+33.5%15925.29+251.39+1.6%+28.4%-1.6%+5.14%
'23/05/1619.4+0.05+0.26%+33.9%15673.9+198.85+1.28%+30%-1.02%+3.83%
'23/05/1519.35-0.45-2.27%+30.8%15475.05-27.31-0.18%+29.8%-2.09%+1.02%
'23/05/1219.800%+30.8%15502.36-12.28-0.08%+29.7%+0.08%+1.12%
交易
日期		(9935) 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.8+0.05+0.25%+31.1%15514.64-127.12-0.81%+28.6%+1.06%+2.51%
'23/05/1019.75-0.05-0.25%+30.8%15641.76-85.94-0.55%+27.9%+0.3%+2.88%
'23/05/0919.8-0.25-1.25%+29.2%15727.7+28.13+0.18%+28.2%-1.43%+1.02%
'23/05/0820.05+0.05+0.25%+29.5%15699.57+73.5+0.47%+28.8%-0.22%+0.74%
'23/05/052000%+29.5%15626.07+17.04+0.11%+28.9%-0.11%+0.6%
'23/05/0420+0.05+0.25%+29.8%15609.03+55.62+0.36%+29.4%-0.11%+0.46%
'23/05/0319.95+0.05+0.25%+30.2%15553.41-83.07-0.53%+28.7%+0.78%+1.47%
'23/05/0219.9+0.3+1.53%+32.1%15636.48+57.3+0.37%+29.1%+1.16%+2.99%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。