| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 25 | -0.2 | -0.8% | 5.8% | 25.05 | 25.65 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,226 | 3,074萬 | 1,012 | 1.2張/筆 | 25.07元 | 1.91 | 41.33 | -0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | +0.4 (+1.63%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.8%) 財報評分: 最新38分 / 平均33分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 24.8 | -0.2 | -0.8 | 1,226 | 3,074 | 426 | 34.7 | 1,066 | 34.7 | 1,070 | 34.8 | +4.2 | +98.59 | 0 | 0 | '24/04/18 | 25 | +0.4 | +1.63 | 1,372 | 3,428 | 361 | 26.3 | 901.2 | 26.3 | 902.6 | 26.3 | +1.38 | +38.23 | 0 | 0 | '24/04/17 | 24.6 | 0 | 0 | 2,113 | 5,268 | 927 | 43.9 | 2,310 | 43.9 | 2,309 | 43.8 | -1.58 | -16.99 | 0 | 0 | '24/04/16 | 24.6 | +0.85 | +3.58 | 1,680 | 4,010 | 438 | 26.1 | 1,037 | 25.9 | 1,046 | 26.1 | +8.63 | +197 | 0 | 0 | '24/04/15 | 23.75 | +0.8 | +3.49 | 909.5 | 2,129 | 149 | 16.4 | 346.9 | 16.3 | 349.8 | 16.4 | +2.85 | +191.3 | 0 | 0 | '24/04/12 | 22.95 | +0.1 | +0.44 | 248.5 | 568.6 | 19 | 7.65 | 43.46 | 7.64 | 43.53 | 7.66 | +0.07 | +36.84 | 0 | 0 | '24/04/11 | 22.85 | +0.3 | +1.33 | 490.6 | 1,121 | 90 | 18.3 | 204.7 | 18.3 | 206.3 | 18.4 | +1.54 | +170.6 | 0 | 0 | '24/04/10 | 22.55 | -0.05 | -0.22 | 657.5 | 1,491 | 148 | 22.5 | 334.6 | 22.4 | 338.1 | 22.7 | +3.52 | +238.2 | 0 | 0 | '24/04/09 | 22.6 | +1.25 | +5.85 | 1,660 | 3,776 | 352 | 21.2 | 795.7 | 21.1 | 805 | 21.3 | +9.31 | +264.5 | 1 | 0.06 | '24/04/08 | 21.35 | +0.65 | +3.14 | 565.2 | 1,202 | 70 | 12.4 | 147 | 12.2 | 149.7 | 12.5 | +2.64 | +377.9 | 0 | 0 | '24/04/03 | 20.7 | +0.05 | +0.24 | 236.7 | 486.9 | 34 | 14.4 | 69.89 | 14.4 | 70.14 | 14.4 | +0.25 | +73.53 | 0 | 0 | '24/04/02 | 20.65 | -0.45 | -2.13 | 356.2 | 743.6 | 60 | 16.8 | 126.4 | 17 | 125.6 | 16.9 | -0.74 | -124.2 | 0 | 0 | '24/04/01 | 21.1 | -0.1 | -0.47 | 209.8 | 442.4 | 35 | 16.7 | 73.56 | 16.6 | 74.39 | 16.8 | +0.83 | +237.1 | 0 | 0 | '24/03/29 | 21.2 | -0.3 | -1.4 | 206.5 | 438.9 | 26 | 12.6 | 55.14 | 12.6 | 55.32 | 12.6 | +0.18 | +67.31 | 0 | 0 | '24/03/28 | 21.5 | -0.25 | -1.15 | 162.6 | 350.8 | 17 | 10.5 | 36.89 | 10.5 | 36.58 | 10.4 | -0.3 | -179.4 | 0 | 0 | '24/03/27 | 21.75 | -0.1 | -0.46 | 152.4 | 331.9 | 19 | 12.5 | 41.24 | 12.4 | 41.54 | 12.5 | +0.29 | +152.6 | 0 | 0 | '24/03/26 | 21.85 | -0.3 | -1.35 | 201.7 | 442.8 | 30 | 14.9 | 66.22 | 15 | 65.96 | 14.9 | -0.26 | -85 | 0 | 0 | '24/03/25 | 22.15 | +0.65 | +3.02 | 529.6 | 1,174 | 110 | 20.8 | 242.9 | 20.7 | 244.4 | 20.8 | +1.48 | +135 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 21.5 | +0.2 | +0.94 | 230.7 | 492.5 | 36 | 15.6 | 76.53 | 15.5 | 76.72 | 15.6 | +0.18 | +51.39 | 0 | 0 | '24/03/21 | 21.3 | +0.5 | +2.4 | 129.7 | 273.1 | 7 | 5.4 | 14.67 | 5.37 | 14.72 | 5.39 | +0.06 | +78.57 | 0 | 0 | '24/03/20 | 20.8 | +0.1 | +0.48 | 208.5 | 434.6 | 29 | 13.9 | 60.27 | 13.9 | 60.62 | 13.9 | +0.34 | +119 | 0 | 0 | '24/03/19 | 20.7 | 0 | 0 | 355.3 | 735.2 | 47 | 13.2 | 97.04 | 13.2 | 97.66 | 13.3 | +0.62 | +133 | 0 | 0 | '24/03/18 | 20.7 | -0.25 | -1.19 | 257.2 | 529.6 | 34 | 13.2 | 70 | 13.2 | 70.29 | 13.3 | +0.29 | +85.29 | 0 | 0 | '24/03/15 | 20.95 | -0.55 | -2.56 | 325.5 | 685.1 | 36 | 11.1 | 75.92 | 11.1 | 76.09 | 11.1 | +0.18 | +48.61 | 0 | 0 | '24/03/14 | 21.5 | -1.05 | -4.66 | 667.1 | 1,445 | 89 | 13.3 | 193 | 13.4 | 193.7 | 13.4 | +0.64 | +72.47 | 0 | 0 | '24/03/13 | 22.55 | -0.1 | -0.44 | 862.8 | 1,978 | 249 | 28.9 | 570.2 | 28.8 | 570.6 | 28.8 | +0.42 | +17.07 | 0 | 0 | '24/03/12 | 22.65 | +1.1 | +5.1 | 886.9 | 2,027 | 304 | 34.3 | 696.6 | 34.4 | 695.9 | 34.3 | -0.64 | -21.22 | 0 | 0 | '24/03/11 | 21.55 | +0.05 | +0.23 | 95.71 | 207.7 | 9 | 9.4 | 19.53 | 9.4 | 19.58 | 9.43 | +0.06 | +61.11 | 0 | 0 | '24/03/08 | 21.5 | -0.45 | -2.05 | 486.3 | 1,042 | 126 | 25.9 | 269.3 | 25.8 | 271.3 | 26 | +2.06 | +163.1 | 0 | 0 | '24/03/07 | 21.95 | -0.1 | -0.45 | 293.9 | 643.1 | 52 | 17.7 | 113.6 | 17.7 | 114.1 | 17.7 | +0.48 | +93.27 | 0 | 0 | '24/03/06 | 22.05 | -0.1 | -0.45 | 310.9 | 690.6 | 51 | 16.4 | 113.2 | 16.4 | 113.2 | 16.4 | -0.03 | -5.882 | 0 | 0 | '24/03/05 | 22.15 | -0.4 | -1.77 | 290.7 | 650.1 | 32 | 11 | 71.63 | 11 | 71.61 | 11 | -0.02 | -6.25 | 0 | 0 | '24/03/04 | 22.55 | -0.1 | -0.44 | 238.6 | 541 | 36 | 15.1 | 81.64 | 15.1 | 81.74 | 15.1 | +0.1 | +29.17 | 0 | 0 | '24/03/01 | 22.65 | +0.15 | +0.67 | 442 | 997.1 | 77 | 17.4 | 173.8 | 17.4 | 174.2 | 17.5 | +0.4 | +51.95 | 0 | 0 | '24/02/29 | 22.5 | 0 | 0 | 338.5 | 763.9 | 22 | 6.5 | 49.67 | 6.5 | 49.76 | 6.51 | +0.09 | +40.91 | 0 | 0 | '24/02/27 | 22.5 | -0.25 | -1.1 | 294 | 666 | 48 | 16.3 | 108.4 | 16.3 | 108.9 | 16.3 | +0.52 | +107.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 22.75 | +0.75 | +3.41 | 546.5 | 1,237 | 79 | 14.5 | 177.6 | 14.4 | 179.6 | 14.5 | +2.04 | +258.2 | 0 | 0 | '24/02/23 | 22 | -0.55 | -2.44 | 374.6 | 832.1 | 43 | 11.5 | 95.56 | 11.5 | 95.61 | 11.5 | +0.05 | +11.63 | 0 | 0 | '24/02/22 | 22.55 | +0.1 | +0.45 | 219.5 | 491.3 | 25 | 11.4 | 55.77 | 11.4 | 56.22 | 11.4 | +0.46 | +182 | 0 | 0 | '24/02/21 | 22.45 | +0.1 | +0.45 | 622.7 | 1,389 | 139 | 22.3 | 309.3 | 22.3 | 310.8 | 22.4 | +1.49 | +107.2 | 0 | 0 | '24/02/20 | 22.35 | +0.5 | +2.29 | 539.3 | 1,197 | 102 | 18.9 | 225.2 | 18.8 | 226.3 | 18.9 | +1.1 | +107.4 | 0 | 0 | '24/02/19 | 21.85 | +1.05 | +5.05 | 468 | 1,006 | 74 | 15.8 | 159.3 | 15.8 | 159.1 | 15.8 | -0.26 | -35.14 | 0 | 0 | '24/02/16 | 20.8 | -0.3 | -1.42 | 637.1 | 1,315 | 105 | 16.5 | 216.3 | 16.5 | 217.7 | 16.6 | +1.4 | +133.8 | 1 | 0.16 | '24/02/15 | 21.1 | +0.8 | +3.94 | 523.4 | 1,113 | 144 | 27.5 | 306.5 | 27.6 | 307.1 | 27.6 | +0.52 | +36.46 | 0 | 0 | '24/02/05 | 20.3 | -0.3 | -1.46 | 127.5 | 259.5 | 18 | 14.1 | 36.72 | 14.1 | 36.7 | 14.1 | -0.02 | -8.333 | 0 | 0 | '24/02/02 | 20.6 | +0.05 | +0.24 | 183.3 | 378.4 | 30 | 16.4 | 61.88 | 16.4 | 61.8 | 16.3 | -0.09 | -30 | 0 | 0 | '24/02/01 | 20.55 | +0.1 | +0.49 | 237.4 | 484.5 | 30 | 12.6 | 61.24 | 12.6 | 61.2 | 12.6 | -0.04 | -13.33 | 0 | 0 | '24/01/31 | 20.45 | +0.05 | +0.25 | 171.7 | 349.7 | 38 | 22.1 | 77.22 | 22.1 | 77.56 | 22.2 | +0.34 | +89.47 | 0 | 0 | '24/01/30 | 20.4 | -0.3 | -1.45 | 312.1 | 639.5 | 44 | 14.1 | 90.46 | 14.1 | 90.64 | 14.2 | +0.18 | +39.77 | 0 | 0 | '24/01/29 | 20.7 | 0 | 0 | 122.2 | 253.4 | 13 | 10.6 | 26.96 | 10.6 | 27.03 | 10.7 | +0.08 | +57.69 | 0 | 0 | '24/01/26 | 20.7 | -0.25 | -1.19 | 213.1 | 443.8 | 30 | 14.1 | 62.83 | 14.2 | 62.64 | 14.1 | -0.18 | -61.67 | 0 | 0 | '24/01/25 | 20.95 | +0.1 | +0.48 | 209.3 | 440 | 21 | 10 | 44.08 | 10 | 44.22 | 10 | +0.14 | +66.67 | 0 | 0 | '24/01/24 | 20.85 | +0.45 | +2.21 | 324.7 | 676.4 | 52 | 16 | 107.6 | 15.9 | 108.4 | 16 | +0.84 | +160.6 | 0 | 0 | '24/01/23 | 20.4 | -0.05 | -0.24 | 282.4 | 578.7 | 39 | 13.8 | 80 | 13.8 | 80.36 | 13.9 | +0.35 | +89.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 20.45 | 0 | 0 | 221.9 | 453.5 | 48 | 21.6 | 98.13 | 21.6 | 98.14 | 21.6 | 0 | +1.042 | 0 | 0 | '24/01/19 | 20.45 | +0.25 | +1.24 | 221.9 | 449.3 | 52 | 23.4 | 104.8 | 23.3 | 105.4 | 23.5 | +0.65 | +125 | 0 | 0 | '24/01/18 | 20.2 | -0.1 | -0.49 | 327.6 | 662.5 | 63 | 19.2 | 127 | 19.2 | 128 | 19.3 | +1.06 | +169 | 0 | 0 | '24/01/17 | 20.3 | -0.7 | -3.33 | 509.1 | 1,042 | 70 | 13.8 | 143.7 | 13.8 | 143.9 | 13.8 | +0.2 | +28.57 | 0 | 0 | '24/01/16 | 21 | -0.7 | -3.23 | 763.3 | 1,601 | 125 | 16.4 | 262.3 | 16.4 | 262.9 | 16.4 | +0.57 | +46 | 0 | 0 | '24/01/15 | 21.7 | +0.15 | +0.7 | 289.9 | 625.7 | 52 | 17.9 | 112 | 17.9 | 112.5 | 18 | +0.48 | +93.27 | 0 | 0 | '24/01/12 | 21.55 | -0.45 | -2.05 | 699.9 | 1,513 | 123 | 17.6 | 266.2 | 17.6 | 267.2 | 17.7 | +1.01 | +82.11 | 0 | 0 | '24/01/11 | 22 | -0.5 | -2.22 | 1,737 | 3,830 | 411 | 23.7 | 903.9 | 23.6 | 907.6 | 23.7 | +3.72 | +90.63 | 0 | 0 | '24/01/10 | 22.5 | -0.7 | -3.02 | 875 | 1,972 | 226 | 25.8 | 508.4 | 25.8 | 509.6 | 25.8 | +1.2 | +53.1 | 0 | 0 | '24/01/09 | 23.2 | -0.5 | -2.11 | 743.6 | 1,736 | 202 | 27.2 | 469.8 | 27.1 | 474.7 | 27.3 | +4.9 | +242.6 | 0 | 0 | '24/01/08 | 23.7 | +0.3 | +1.28 | 877.4 | 2,060 | 278 | 31.7 | 649.4 | 31.5 | 653.7 | 31.7 | +4.22 | +151.6 | 0 | 0 | '24/01/05 | 23.4 | -0.35 | -1.47 | 1,483 | 3,420 | 388 | 26.2 | 890.1 | 26 | 900.3 | 26.3 | +10.18 | +262.5 | 0 | 0 | '24/01/04 | 23.75 | +0.1 | +0.42 | 2,601 | 6,258 | 770 | 29.6 | 1,851 | 29.6 | 1,859 | 29.7 | +8.17 | +106.1 | 5 | 0.19 | '24/01/03 | 23.65 | +0.5 | +2.16 | 1,378 | 3,214 | 362 | 26.3 | 844 | 26.3 | 842.8 | 26.2 | -1.14 | -31.63 | 0 | 0 | '24/01/02 | 23.15 | +0.9 | +4.04 | 1,740 | 4,052 | 559 | 32.1 | 1,299 | 32.1 | 1,308 | 32.3 | +8.68 | +155.2 | 1 | 0.06 | '23/12/29 | 22.25 | +0.05 | +0.23 | 530.5 | 1,185 | 63 | 11.9 | 140.9 | 11.9 | 140.8 | 11.9 | -0.18 | -27.78 | 0 | 0 | '23/12/28 | 22.2 | +0.2 | +0.91 | 333.3 | 734.1 | 55 | 16.5 | 121.2 | 16.5 | 120.9 | 16.5 | -0.23 | -41.82 | 0 | 0 | '23/12/27 | 22 | +0.3 | +1.38 | 864 | 1,909 | 164 | 19 | 361.3 | 18.9 | 362.4 | 19 | +1.18 | +71.65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 21.7 | 0 | 0 | 408.6 | 882.7 | 92 | 22.5 | 199.1 | 22.6 | 199.2 | 22.6 | +0.17 | +19.02 | 0 | 0 | '23/12/25 | 21.7 | +0.45 | +2.12 | 936.6 | 2,033 | 94 | 10 | 203.5 | 10 | 204.5 | 10.1 | +0.93 | +98.94 | 0 | 0 | '23/12/22 | 21.25 | -0.05 | -0.23 | 518.3 | 1,100 | 121 | 23.3 | 256.6 | 23.3 | 257.9 | 23.4 | +1.25 | +102.9 | 0 | 0 | '23/12/21 | 21.3 | +0.2 | +0.95 | 1,535 | 3,250 | 371 | 24.2 | 784.4 | 24.1 | 784.8 | 24.1 | +0.36 | +9.704 | 0 | 0 | '23/12/20 | 21.1 | +1.8 | +9.33 | 2,549 | 5,262 | 376 | 14.7 | 774.9 | 14.7 | 778.3 | 14.8 | +3.39 | +90.29 | 1 | 0.04 | '23/12/19 | 19.3 | +0.4 | +2.12 | 315.8 | 607.3 | 45 | 14.2 | 86.62 | 14.3 | 86.42 | 14.2 | -0.2 | -44.44 | 0 | 0 | '23/12/18 | 18.9 | -0.05 | -0.26 | 79.79 | 151.5 | 2 | 2.51 | 3.8 | 2.51 | 3.8 | 2.51 | 0 | +25 | 0 | 0 | '23/12/15 | 18.95 | -0.05 | -0.26 | 190.4 | 360.9 | 7 | 3.68 | 13.26 | 3.67 | 13.28 | 3.68 | +0.02 | +35.71 | 0 | 0 | '23/12/14 | 19 | -0.15 | -0.78 | 137.6 | 262.3 | 23 | 16.7 | 43.82 | 16.7 | 43.86 | 16.7 | +0.04 | +15.22 | 0 | 0 | '23/12/13 | 19.15 | +0.05 | +0.26 | 94.05 | 179.8 | 4 | 4.25 | 7.64 | 4.25 | 7.66 | 4.26 | +0.02 | +50 | 0 | 0 | '23/12/12 | 19.1 | +0.05 | +0.26 | 359.7 | 685 | 17 | 4.73 | 32.28 | 4.71 | 32.48 | 4.74 | +0.19 | +111.8 | 0 | 0 | '23/12/11 | 19.05 | -0.5 | -2.56 | 555.3 | 1,057 | 96 | 17.3 | 181.8 | 17.2 | 182.9 | 17.3 | +1.08 | +112 | 1 | 0.18 | '23/12/08 | 19.55 | +0.05 | +0.26 | 213.2 | 418.1 | 9 | 4.22 | 17.72 | 4.24 | 17.63 | 4.22 | -0.09 | -100 | 0 | 0 | '23/12/07 | 19.5 | -0.35 | -1.76 | 391.8 | 767.6 | 45 | 11.5 | 88.06 | 11.5 | 88.64 | 11.5 | +0.57 | +127.8 | 0 | 0 | '23/12/06 | 19.85 | +0.1 | +0.51 | 210.8 | 417 | 2 | 0.95 | 3.94 | 0.95 | 3.96 | 0.95 | +0.02 | +100 | 0 | 0 | '23/12/05 | 19.75 | 0 | 0 | 144.7 | 285.9 | 17 | 11.7 | 33.6 | 11.8 | 33.64 | 11.8 | +0.04 | +20.59 | 0 | 0 | '23/12/04 | 19.75 | -0.15 | -0.75 | 267.4 | 528.9 | 11 | 4.11 | 21.72 | 4.11 | 21.78 | 4.12 | +0.07 | +63.64 | 0 | 0 | '23/12/01 | 19.9 | 0 | 0 | 252.5 | 501.7 | 39 | 15.4 | 77.33 | 15.4 | 77.36 | 15.4 | +0.02 | +6.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 19.9 | +0.6 | +3.11 | 839.4 | 1,671 | 103 | 12.3 | 205 | 12.3 | 205.4 | 12.3 | +0.32 | +30.58 | 0 | 0 | '23/11/29 | 19.3 | +0.05 | +0.26 | 204.2 | 393.5 | 2 | 0.98 | 3.84 | 0.98 | 3.86 | 0.98 | +0.01 | +50 | 0 | 0 | '23/11/28 | 19.25 | +0.2 | +1.05 | 172.2 | 330.7 | 12 | 6.97 | 23.08 | 6.98 | 23.09 | 6.98 | +0.02 | +12.5 | 0 | 0 | '23/11/27 | 19.05 | +0.15 | +0.79 | 317.3 | 610.1 | 21 | 6.62 | 40.28 | 6.6 | 40.26 | 6.6 | -0.02 | -11.9 | 0 | 0 | '23/11/24 | 18.9 | -0.25 | -1.31 | 286.9 | 542.5 | 6 | 2.09 | 11.2 | 2.06 | 11.34 | 2.09 | +0.14 | +241.7 | 0 | 0 | '23/11/23 | 19.15 | +0.3 | +1.59 | 316.4 | 604.9 | 56 | 17.7 | 106.8 | 17.7 | 107 | 17.7 | +0.11 | +19.64 | 0 | 0 | '23/11/22 | 18.85 | 0 | 0 | 193.4 | 364.4 | 26 | 13.4 | 48.95 | 13.4 | 49.21 | 13.5 | +0.26 | +100 | 0 | 0 | '23/11/21 | 18.85 | -0.15 | -0.79 | 173 | 327.6 | 5 | 2.89 | 9.51 | 2.9 | 9.46 | 2.89 | -0.06 | -110 | 0 | 0 | '23/11/20 | 19 | 0 | 0 | 204 | 385.1 | 9 | 4.41 | 16.98 | 4.41 | 17.11 | 4.44 | +0.14 | +150 | 0 | 0 | '23/11/17 | 19 | -0.2 | -1.04 | 439.4 | 841 | 99 | 22.5 | 189.1 | 22.5 | 189.7 | 22.6 | +0.58 | +58.08 | 0 | 0 | '23/11/16 | 19.2 | +0.65 | +3.5 | 635.5 | 1,203 | 87 | 13.7 | 164 | 13.6 | 163.8 | 13.6 | -0.19 | -21.84 | 0 | 0 | '23/11/15 | 18.55 | +0.35 | +1.92 | 454.7 | 837.4 | 26 | 5.72 | 47.63 | 5.69 | 47.96 | 5.73 | +0.33 | +126.9 | 0 | 0 | '23/11/14 | 18.2 | -0.15 | -0.82 | 310.2 | 566.3 | 25 | 8.06 | 45.53 | 8.04 | 45.59 | 8.05 | +0.06 | +24 | 0 | 0 | '23/11/13 | 18.35 | +0.4 | +2.23 | 719 | 1,318 | 74 | 10.3 | 135.3 | 10.3 | 135.5 | 10.3 | +0.14 | +19.59 | 0 | 0 | '23/11/10 | 17.95 | +0.8 | +4.66 | 896.4 | 1,610 | 198 | 22.1 | 352.5 | 21.9 | 358.2 | 22.2 | +5.72 | +288.9 | 3 | 0.33 | '23/11/09 | 17.15 | +0.1 | +0.59 | 152.2 | 262.3 | 7 | 4.6 | 12.08 | 4.61 | 12.08 | 4.61 | 0 | +7.143 | 0 | 0 | '23/11/08 | 17.05 | 0 | 0 | 99.36 | 169.2 | 1 | 1.01 | 1.7 | 1.01 | 1.7 | 1 | 0 | -50 | 0 | 0 | '23/11/07 | 17.05 | -0.05 | -0.29 | 98.29 | 167.1 | 6 | 6.1 | 10.17 | 6.09 | 10.23 | 6.12 | +0.06 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 17.1 | 0 | 0 | 151 | 257.2 | 3 | 1.99 | 5.1 | 1.98 | 5.13 | 1.99 | +0.04 | +116.7 | 0 | 0 | '23/11/03 | 17.1 | +0.05 | +0.29 | 59.01 | 100.8 | 6 | 10.2 | 10.2 | 10.1 | 10.26 | 10.2 | +0.06 | +91.67 | 0 | 0 | '23/11/02 | 17.05 | -0.05 | -0.29 | 66.31 | 112.8 | 7 | 10.6 | 11.88 | 10.5 | 11.93 | 10.6 | +0.05 | +64.29 | 0 | 0 | '23/11/01 | 17.1 | 0 | 0 | 52.01 | 88.6 | 1 | 1.92 | 1.7 | 1.91 | 1.7 | 1.92 | +0.01 | +100 | 0 | 0 | '23/10/31 | 17.1 | 0 | 0 | 147.1 | 249.6 | 12 | 8.16 | 20.34 | 8.15 | 20.45 | 8.2 | +0.11 | +91.67 | 0 | 0 | '23/10/30 | 17.1 | 0 | 0 | 41.06 | 70.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 17.1 | +0.05 | +0.29 | 20.01 | 34.16 | 4 | 20 | 6.84 | 20 | 6.81 | 19.9 | -0.02 | -62.5 | 0 | 0 | '23/10/26 | 17.05 | +0.1 | +0.59 | 44.26 | 75.32 | 1 | 2.26 | 1.7 | 2.26 | 1.7 | 2.26 | 0 | +50 | 0 | 0 | '23/10/25 | 16.95 | -0.2 | -1.17 | 208.2 | 354.2 | 20 | 9.61 | 34.02 | 9.6 | 34.16 | 9.65 | +0.15 | +75 | 0 | 0 | '23/10/24 | 17.15 | +0.1 | +0.59 | 41.07 | 70.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 17.05 | -0.25 | -1.45 | 146.5 | 249.9 | 17 | 11.6 | 28.91 | 11.6 | 29.05 | 11.6 | +0.14 | +82.35 | 0 | 0 | '23/10/20 | 17.3 | 0 | 0 | 52.5 | 90.49 | 7 | 13.3 | 11.97 | 13.2 | 12.08 | 13.3 | +0.11 | +157.1 | 0 | 0 | '23/10/19 | 17.3 | +0.05 | +0.29 | 283.4 | 485.3 | 34 | 12 | 58.02 | 12 | 58.46 | 12 | +0.44 | +129.4 | 0 | 0 | '23/10/18 | 17.25 | -0.25 | -1.43 | 57.13 | 99.21 | 1 | 1.75 | 1.72 | 1.74 | 1.72 | 1.74 | 0 | 0 | 0 | 0 | '23/10/17 | 17.5 | 0 | 0 | 42.01 | 73.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 17.5 | +0.05 | +0.29 | 43.44 | 75.77 | 2 | 4.6 | 3.47 | 4.58 | 3.49 | 4.61 | +0.02 | +100 | 0 | 0 | '23/10/13 | 17.45 | +0.1 | +0.58 | 80.55 | 139.9 | 1 | 1.24 | 1.74 | 1.24 | 1.74 | 1.24 | 0 | 0 | 0 | 0 | '23/10/12 | 17.35 | -0.15 | -0.86 | 589 | 1,007 | 78 | 13.2 | 133.4 | 13.2 | 133.9 | 13.3 | +0.56 | +72.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 17.5 | -0.05 | -0.28 | 71.66 | 126 | 6 | 8.37 | 10.56 | 8.38 | 10.5 | 8.33 | -0.06 | -100 | 0 | 0 | '23/10/06 | 17.55 | +0.05 | +0.29 | 98.6 | 173.5 | 9 | 9.13 | 15.86 | 9.14 | 15.86 | 9.14 | 0 | +5.556 | 0 | 0 | '23/10/05 | 17.5 | +0.05 | +0.29 | 64.19 | 112.6 | 2 | 3.12 | 3.5 | 3.11 | 3.5 | 3.11 | +0.01 | +50 | 0 | 0 | '23/10/04 | 17.45 | +0.05 | +0.29 | 97.79 | 170.7 | 1 | 1.02 | 1.74 | 1.02 | 1.74 | 1.02 | 0 | 0 | 0 | 0 | '23/10/03 | 17.4 | 0 | 0 | 28.02 | 48.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 17.4 | +0.2 | +1.16 | 73.42 | 127.9 | 1 | 1.36 | 1.73 | 1.35 | 1.74 | 1.36 | +0.01 | +100 | 0 | 0 | '23/09/28 | 17.2 | +0.25 | +1.47 | 130.4 | 222 | 6 | 4.6 | 10.2 | 4.6 | 10.31 | 4.64 | +0.1 | +175 | 0 | 0 | '23/09/27 | 16.95 | -0.3 | -1.74 | 408 | 695 | 17 | 4.17 | 28.94 | 4.16 | 29.08 | 4.19 | +0.14 | +82.35 | 0 | 0 | '23/09/26 | 17.25 | -0.2 | -1.15 | 375.4 | 649.5 | 25 | 6.66 | 43.21 | 6.65 | 43.32 | 6.67 | +0.12 | +46 | 0 | 0 | '23/09/25 | 17.45 | -0.1 | -0.57 | 254.8 | 444.2 | 11 | 4.32 | 19.17 | 4.32 | 19.22 | 4.33 | +0.04 | +40.91 | 0 | 0 | '23/09/22 | 17.55 | +0.05 | +0.29 | 134.7 | 235.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 17.5 | -0.05 | -0.28 | 153.1 | 267.7 | 4 | 2.61 | 7.01 | 2.62 | 7 | 2.62 | 0 | -12.5 | 0 | 0 | '23/09/20 | 17.55 | -0.05 | -0.28 | 134.1 | 234.7 | 8 | 5.97 | 13.98 | 5.95 | 14.04 | 5.98 | +0.07 | +87.5 | 0 | 0 | '23/09/19 | 17.6 | 0 | 0 | 123.3 | 216.8 | 8 | 6.49 | 14.08 | 6.49 | 14.09 | 6.5 | +0.02 | +18.75 | 0 | 0 | '23/09/18 | 17.6 | -0.1 | -0.56 | 294.4 | 516.3 | 26 | 8.83 | 45.6 | 8.83 | 45.67 | 8.85 | +0.07 | +26.92 | 0 | 0 | '23/09/15 | 17.7 | 0 | 0 | 174 | 306.2 | 13 | 7.47 | 22.84 | 7.46 | 22.95 | 7.49 | +0.1 | +80.77 | 0 | 0 | '23/09/14 | 17.7 | +0.1 | +0.57 | 126 | 222.2 | 10 | 7.94 | 17.65 | 7.94 | 17.67 | 7.95 | +0.02 | +20 | 0 | 0 | '23/09/13 | 17.6 | -0.1 | -0.56 | 148.3 | 261.6 | 6 | 4.05 | 10.56 | 4.04 | 10.58 | 4.04 | +0.02 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 17.7 | +0.05 | +0.28 | 136.1 | 240.7 | 2 | 1.47 | 3.54 | 1.47 | 3.54 | 1.47 | 0 | +25 | 0 | 0 | '23/09/11 | 17.65 | 0 | 0 | 191.3 | 339 | 2 | 1.05 | 3.54 | 1.04 | 3.53 | 1.04 | -0.01 | -50 | 0 | 0 | '23/09/08 | 17.65 | +0.25 | +1.44 | 177.1 | 312.1 | 5 | 2.82 | 8.82 | 2.83 | 8.84 | 2.83 | +0.02 | +30 | 0 | 0 | '23/09/07 | 17.85 | 0 | 0 | 211.6 | 375.9 | 5 | 2.36 | 8.88 | 2.36 | 8.91 | 2.37 | +0.04 | +80 | 0 | 0 | '23/09/06 | 17.85 | +0.05 | +0.28 | 164 | 290.4 | 8 | 4.88 | 14.14 | 4.87 | 14.22 | 4.9 | +0.08 | +106.2 | 0 | 0 | '23/09/05 | 17.8 | +0.05 | +0.28 | 147.3 | 260.5 | 4 | 2.72 | 7.07 | 2.71 | 7.12 | 2.73 | +0.04 | +112.5 | 0 | 0 | '23/09/04 | 17.75 | +0.1 | +0.57 | 223.2 | 397.5 | 26 | 11.7 | 46.18 | 11.6 | 46.46 | 11.7 | +0.28 | +109.6 | 0 | 0 | '23/09/01 | 17.65 | +0.05 | +0.28 | 157.3 | 276.5 | 21 | 13.3 | 36.82 | 13.3 | 36.91 | 13.4 | +0.09 | +42.86 | 0 | 0 | '23/08/31 | 17.6 | +0.05 | +0.28 | 154.9 | 271.5 | 24 | 15.5 | 42.02 | 15.5 | 42.03 | 15.5 | +0.02 | +6.25 | 0 | 0 | '23/08/30 | 17.55 | +0.05 | +0.29 | 153.7 | 269.3 | 38 | 24.7 | 66.61 | 24.7 | 66.6 | 24.7 | -0.01 | -2.632 | 0 | 0 | '23/08/29 | 17.5 | +0.1 | +0.57 | 182.1 | 316.4 | 18 | 9.88 | 31.24 | 9.88 | 31.38 | 9.92 | +0.13 | +72.22 | 0 | 0 | '23/08/28 | 17.4 | -0.4 | -2.25 | 314.6 | 553.2 | 20 | 6.36 | 35.2 | 6.36 | 35.05 | 6.34 | -0.14 | -72.5 | 0 | 0 | '23/08/25 | 17.8 | -0.2 | -1.11 | 192 | 342.3 | 8 | 4.17 | 14.24 | 4.16 | 14.3 | 4.18 | +0.06 | +75 | 0 | 0 | '23/08/24 | 18 | +0.1 | +0.56 | 201.2 | 358.9 | 16 | 7.95 | 28.54 | 7.95 | 28.78 | 8.02 | +0.24 | +150 | 0 | 0 | '23/08/23 | 17.9 | +0.1 | +0.56 | 227.2 | 407.1 | 20 | 8.8 | 35.84 | 8.8 | 35.98 | 8.84 | +0.14 | +70 | 0 | 0 | '23/08/22 | 17.8 | -0.15 | -0.84 | 109.2 | 195.3 | 6 | 5.49 | 10.76 | 5.51 | 10.72 | 5.49 | -0.04 | -66.67 | 0 | 0 | '23/08/21 | 17.95 | -0.3 | -1.64 | 144.8 | 261.1 | 15 | 10.4 | 27.03 | 10.4 | 27.02 | 10.3 | -0.02 | -10 | 0 | 0 | '23/08/18 | 18.25 | -0.25 | -1.35 | 148.3 | 269.2 | 20 | 13.5 | 36.38 | 13.5 | 36.39 | 13.5 | +0.01 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 18.5 | +0.45 | +2.49 | 248.6 | 447.5 | 47 | 18.9 | 84.12 | 18.8 | 85.74 | 19.2 | +1.62 | +345.7 | 0 | 0 | '23/08/16 | 18.05 | -0.35 | -1.9 | 196.5 | 357.6 | 25 | 12.7 | 45.4 | 12.7 | 45.38 | 12.7 | -0.02 | -6 | 0 | 0 | '23/08/15 | 18.4 | -0.15 | -0.81 | 172.9 | 320 | 45 | 26 | 83.16 | 26 | 83.54 | 26.1 | +0.39 | +86.67 | 0 | 0 | '23/08/14 | 18.55 | -0.1 | -0.54 | 212.7 | 392.9 | 55 | 25.9 | 101.2 | 25.7 | 101.9 | 25.9 | +0.7 | +127.3 | 0 | 0 | '23/08/11 | 18.65 | 0 | 0 | 220.5 | 411.1 | 24 | 10.9 | 44.54 | 10.8 | 44.86 | 10.9 | +0.32 | +133.3 | 0 | 0 | '23/08/10 | 18.65 | +0.05 | +0.27 | 189.1 | 347.6 | 30 | 15.9 | 55.28 | 15.9 | 55.24 | 15.9 | -0.04 | -15 | 0 | 0 | '23/08/09 | 18.6 | -0.35 | -1.85 | 303.1 | 564.1 | 23 | 7.59 | 42.86 | 7.6 | 42.84 | 7.59 | -0.03 | -13.04 | 0 | 0 | '23/08/08 | 18.95 | 0 | 0 | 41.88 | 79.22 | 5 | 11.9 | 9.47 | 12 | 9.48 | 12 | 0 | +10 | 0 | 0 | '23/08/07 | 18.95 | -0.1 | -0.52 | 158.3 | 298.1 | 15 | 9.47 | 28.15 | 9.44 | 28.38 | 9.52 | +0.22 | +150 | 0 | 0 | '23/08/04 | 19.05 | +0.05 | +0.26 | 26.03 | 49.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 19 | 0 | 0 | 81.18 | 153.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 19 | -0.2 | -1.04 | 34.04 | 64.69 | 5 | 14.7 | 9.48 | 14.7 | 9.51 | 14.7 | +0.02 | +50 | 0 | 0 | '23/07/31 | 19.2 | +0.2 | +1.05 | 103.3 | 196.8 | 2 | 1.94 | 3.8 | 1.93 | 3.82 | 1.94 | +0.02 | +100 | 0 | 0 | '23/07/28 | 19 | 0 | 0 | 87.37 | 165.6 | 2 | 2.29 | 3.78 | 2.29 | 3.8 | 2.29 | +0.02 | +75 | 0 | 0 | '23/07/27 | 19 | -0.15 | -0.78 | 98.31 | 187.4 | 15 | 15.3 | 28.52 | 15.2 | 28.6 | 15.3 | +0.08 | +53.33 | 0 | 0 | '23/07/26 | 19.15 | -0.05 | -0.26 | 97.06 | 185.3 | 13 | 13.4 | 24.78 | 13.4 | 24.86 | 13.4 | +0.07 | +53.85 | 0 | 0 | '23/07/25 | 19.2 | 0 | 0 | 137 | 262 | 21 | 15.3 | 40.03 | 15.3 | 40.25 | 15.4 | +0.22 | +104.8 | 0 | 0 | '23/07/24 | 19.2 | -0.2 | -1.03 | 43.03 | 83.04 | 6 | 13.9 | 11.58 | 14 | 11.54 | 13.9 | -0.04 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 19.4 | +0.15 | +0.78 | 225.3 | 437.5 | 24 | 10.7 | 46.01 | 10.5 | 46.54 | 10.6 | +0.52 | +218.8 | 0 | 0 | '23/07/20 | 19.25 | +0.05 | +0.26 | 28.01 | 53.93 | 3 | 10.7 | 5.78 | 10.7 | 5.78 | 10.7 | -0.01 | -33.33 | 0 | 0 | '23/07/19 | 19.2 | -0.55 | -2.78 | 166.7 | 323.3 | 5 | 3 | 9.74 | 3.01 | 9.64 | 2.98 | -0.1 | -190 | 0 | 0 | '23/07/18 | 19.75 | 0 | 0 | 252.1 | 493.2 | 68 | 27 | 132.3 | 26.8 | 133.5 | 27.1 | +1.2 | +177.2 | 0 | 0 | '23/07/17 | 19.75 | -0.2 | -1 | 123.3 | 242.9 | 15 | 12.2 | 29.43 | 12.1 | 29.64 | 12.2 | +0.2 | +136.7 | 0 | 0 | '23/07/14 | 19.95 | +0.25 | +1.27 | 235.9 | 465.7 | 10 | 4.24 | 19.54 | 4.19 | 19.8 | 4.25 | +0.26 | +265 | 0 | 0 | '23/07/13 | 19.7 | +0.1 | +0.51 | 58.24 | 114.7 | 1 | 1.72 | 1.95 | 1.7 | 1.97 | 1.72 | +0.02 | +200 | 0 | 0 | '23/07/12 | 19.6 | -0.1 | -0.51 | 81.14 | 159.5 | 8 | 9.86 | 15.64 | 9.81 | 15.76 | 9.88 | +0.11 | +137.5 | 0 | 0 | '23/07/11 | 19.7 | 0 | 0 | 80.39 | 157.7 | 4 | 4.98 | 7.82 | 4.95 | 7.86 | 4.99 | +0.05 | +125 | 0 | 0 | '23/07/10 | 19.7 | +0.55 | +2.87 | 135.3 | 262.8 | 4 | 2.96 | 7.7 | 2.93 | 7.82 | 2.97 | +0.12 | +300 | 0 | 0 | '23/07/07 | 19.8 | +0.1 | +0.51 | 417.3 | 824.9 | 21 | 5.03 | 41.1 | 4.98 | 41.48 | 5.03 | +0.38 | +178.6 | 0 | 0 | '23/07/06 | 19.7 | 0 | 0 | 109.2 | 213.8 | 2 | 1.83 | 3.92 | 1.83 | 3.94 | 1.84 | +0.02 | +100 | 0 | 0 | '23/07/05 | 19.7 | -0.25 | -1.25 | 48.24 | 95.26 | 2 | 4.15 | 3.96 | 4.15 | 3.94 | 4.14 | -0.02 | -75 | 0 | 0 | '23/07/04 | 19.95 | +0.4 | +2.05 | 592 | 1,175 | 28 | 4.73 | 54.9 | 4.67 | 55.39 | 4.71 | +0.48 | +173.2 | 0 | 0 | '23/07/03 | 19.55 | -0.2 | -1.01 | 108.5 | 212.2 | 7 | 6.45 | 13.7 | 6.45 | 13.73 | 6.47 | +0.04 | +50 | 0 | 0 | '23/06/30 | 19.75 | +0.05 | +0.25 | 23.54 | 46.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 19.7 | +0.05 | +0.25 | 49.28 | 96.75 | 3 | 6.09 | 5.89 | 6.09 | 5.91 | 6.11 | +0.02 | +66.67 | 0 | 0 | '23/06/28 | 19.65 | +0.05 | +0.26 | 19.18 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 19.6 | -0.25 | -1.26 | 134.2 | 263.4 | 2 | 1.49 | 3.92 | 1.49 | 3.94 | 1.49 | +0.02 | +75 | 0 | 0 | '23/06/26 | 19.85 | +0.4 | +2.06 | 317.2 | 617 | 5 | 1.58 | 9.7 | 1.57 | 9.89 | 1.6 | +0.19 | +380 | 0 | 0 | '23/06/21 | 19.45 | +0.05 | +0.26 | 40.36 | 78.18 | 5 | 12.4 | 9.62 | 12.3 | 9.72 | 12.4 | +0.09 | +180 | 0 | 0 | '23/06/20 | 19.4 | 0 | 0 | 116 | 224 | 19 | 16.4 | 36.62 | 16.3 | 36.86 | 16.5 | +0.24 | +128.9 | 0 | 0 | '23/06/19 | 19.4 | 0 | 0 | 210.3 | 406.9 | 13 | 6.18 | 25.04 | 6.15 | 25.24 | 6.2 | +0.2 | +150 | 0 | 0 | '23/06/16 | 19.4 | -0.2 | -1.02 | 69.86 | 135.8 | 4 | 5.73 | 7.76 | 5.71 | 7.79 | 5.74 | +0.03 | +75 | 0 | 0 | '23/06/15 | 19.6 | +0.05 | +0.26 | 149.5 | 290.7 | 22 | 14.7 | 42.65 | 14.7 | 42.94 | 14.8 | +0.28 | +129.5 | 0 | 0 | '23/06/14 | 19.55 | -0.15 | -0.76 | 33.03 | 64.86 | 3 | 9.08 | 5.87 | 9.05 | 5.88 | 9.06 | 0 | +16.67 | 0 | 0 | '23/06/13 | 19.7 | +0.35 | +1.81 | 119.1 | 232.1 | 6 | 5.04 | 11.66 | 5.02 | 11.76 | 5.06 | +0.1 | +166.7 | 0 | 0 | '23/06/12 | 19.35 | -0.35 | -1.78 | 154.1 | 299.5 | 26 | 16.9 | 50.6 | 16.9 | 50.56 | 16.9 | -0.03 | -11.54 | 0 | 0 | '23/06/09 | 19.7 | -0.25 | -1.25 | 103.1 | 204 | 22 | 21.3 | 43.44 | 21.3 | 43.54 | 21.3 | +0.1 | +47.73 | 0 | 0 | '23/06/08 | 19.95 | +0.05 | +0.25 | 131.2 | 261.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 19.9 | +0.55 | +2.84 | 270.4 | 534.4 | 8 | 2.96 | 15.64 | 2.93 | 15.88 | 2.97 | +0.24 | +293.8 | 0 | 0 | '23/06/06 | 19.35 | 0 | 0 | 127.2 | 246.9 | 6 | 4.72 | 11.58 | 4.69 | 11.62 | 4.71 | +0.05 | +83.33 | 0 | 0 | '23/06/05 | 19.35 | +0.15 | +0.78 | 240.3 | 464.2 | 2 | 0.83 | 3.84 | 0.83 | 3.87 | 0.83 | +0.03 | +150 | 0 | 0 | '23/06/02 | 19.2 | +0.25 | +1.32 | 199.1 | 381.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 18.95 | -0.1 | -0.52 | 76.04 | 144.1 | 3 | 3.95 | 5.69 | 3.95 | 5.68 | 3.94 | 0 | -16.67 | 0 | 0 | '23/05/31 | 19.05 | +0.05 | +0.26 | 57.59 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 19 | -0.15 | -0.78 | 253.3 | 479.2 | 30 | 11.8 | 56.5 | 11.8 | 56.9 | 11.9 | +0.4 | +131.7 | 0 | 0 | '23/05/29 | 19.15 | +0.05 | +0.26 | 69.1 | 131.9 | 1 | 1.45 | 1.92 | 1.45 | 1.92 | 1.45 | 0 | 0 | 0 | 0 | '23/05/26 | 19.1 | -0.2 | -1.04 | 483.2 | 916.3 | 37 | 7.66 | 69.82 | 7.62 | 70.32 | 7.67 | +0.5 | +135.1 | 0 | 0 | '23/05/25 | 19.3 | -0.25 | -1.28 | 171.2 | 331 | 9 | 5.26 | 17.38 | 5.25 | 17.42 | 5.26 | +0.04 | +44.44 | 0 | 0 | '23/05/24 | 19.55 | +0.05 | +0.26 | 26 | 50.79 | 2 | 7.69 | 3.92 | 7.72 | 3.91 | 7.7 | -0.01 | -50 | 0 | 0 | '23/05/23 | 19.5 | 0 | 0 | 90.41 | 175.8 | 5 | 5.53 | 9.68 | 5.5 | 9.74 | 5.54 | +0.06 | +120 | 0 | 0 | '23/05/22 | 19.5 | 0 | 0 | 85.2 | 165.9 | 4 | 4.69 | 7.8 | 4.7 | 7.8 | 4.7 | 0 | +12.5 | 0 | 0 | '23/05/19 | 19.5 | 0 | 0 | 40.02 | 77.91 | 3 | 7.5 | 5.82 | 7.47 | 5.85 | 7.51 | +0.03 | +100 | 0 | 0 | '23/05/18 | 19.5 | +0.1 | +0.52 | 131.5 | 254.7 | 13 | 9.88 | 25.1 | 9.86 | 25.23 | 9.91 | +0.13 | +96.15 | 0 | 0 | '23/05/17 | 19.4 | 0 | 0 | 125.9 | 244.5 | 10 | 7.94 | 19.4 | 7.94 | 19.41 | 7.94 | +0.01 | +10 | 0 | 0 | '23/05/16 | 19.4 | +0.05 | +0.26 | 204 | 393.6 | 17 | 8.34 | 32.82 | 8.34 | 32.96 | 8.37 | +0.14 | +82.35 | 0 | 0 | '23/05/15 | 19.35 | -0.45 | -2.27 | 126.6 | 246.9 | 13 | 10.3 | 25.4 | 10.3 | 25.26 | 10.2 | -0.14 | -107.7 | 0 | 0 | '23/05/12 | 19.8 | 0 | 0 | 126.1 | 247.8 | 9 | 7.14 | 17.66 | 7.12 | 17.76 | 7.17 | +0.11 | +122.2 | 0 | 0 | '23/05/11 | 19.8 | +0.05 | +0.25 | 82.05 | 161.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 19.75 | -0.05 | -0.25 | 103.7 | 204.3 | 7 | 6.75 | 13.76 | 6.74 | 13.83 | 6.77 | +0.07 | +100 | 0 | 0 | '23/05/09 | 19.8 | -0.25 | -1.25 | 164.9 | 327.8 | 14 | 8.49 | 27.86 | 8.5 | 27.77 | 8.47 | -0.09 | -64.29 | 0 | 0 | '23/05/08 | 20.05 | +0.05 | +0.25 | 95.05 | 189.8 | 10 | 10.5 | 20 | 10.5 | 20.01 | 10.5 | +0.02 | +15 | 0 | 0 | '23/05/05 | 20 | 0 | 0 | 117.2 | 234.4 | 15 | 12.8 | 29.9 | 12.8 | 30.06 | 12.8 | +0.16 | +106.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 20 | +0.05 | +0.25 | 218.6 | 439.2 | 11 | 5.03 | 22.07 | 5.03 | 22.06 | 5.02 | -0.01 | -9.091 | 0 | 0 | '23/05/03 | 19.95 | +0.05 | +0.25 | 122 | 242.1 | 3 | 2.46 | 5.95 | 2.46 | 5.98 | 2.47 | +0.04 | +116.7 | 0 | 0 | '23/05/02 | 19.9 | +0.3 | +1.53 | 228.3 | 454.6 | 9 | 3.94 | 17.82 | 3.92 | 17.88 | 3.93 | +0.05 | +55.56 | 0 | 0 | '23/04/28 | 19.6 | +0.2 | +1.03 | 128 | 249.4 | 2 | 1.56 | 3.9 | 1.56 | 3.92 | 1.57 | +0.02 | +100 | 0 | 0 | '23/04/27 | 19.4 | +0.15 | +0.78 | 111.8 | 216.9 | 5 | 4.47 | 9.66 | 4.45 | 9.72 | 4.48 | +0.06 | +110 | 0 | 0 | '23/04/26 | 19.25 | -0.15 | -0.77 | 201.1 | 384.8 | 25 | 12.4 | 47.78 | 12.4 | 48.16 | 12.5 | +0.39 | +154 | 0 | 0 | '23/04/25 | 19.4 | -0.15 | -0.77 | 225 | 435.1 | 10 | 4.44 | 19.39 | 4.46 | 19.34 | 4.45 | -0.04 | -40 | 0 | 0 | '23/04/24 | 19.55 | -0.05 | -0.26 | 201.2 | 392.9 | 3 | 1.49 | 5.84 | 1.49 | 5.86 | 1.49 | +0.03 | +100 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|