| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 13.3 | 13.4 | -0.1 | -0.75% | 1.49% | 13.35 | 13.35 | 13.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 515 | 684.1 萬 | 157 | 3.3 張/筆 | 13.28 元 | 1.01 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 430 | 572.7 萬 | 151 | 2.8 張/筆 | 13.32 元 | +0.2 (+1.52%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.75%)
財報評分: 最新40分 / 平均43分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/06 | 13.3 | -0.1 | -0.75 | 515.1 | 684.1 | 46 | 8.93 | 61.05 | 8.92 | 61.2 | 8.95 | +0.14 | +31.52 | 0 | 0 | | 02/03 | 13.4 | +0.2 | +1.52 | 429.9 | 572.7 | 12 | 2.79 | 16.02 | 2.8 | 16.01 | 2.8 | 0 | -4.167 | 0 | 0 | | 02/02 | 13.2 | 0 | 0 | 299.4 | 393.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 02/01 | 13.2 | 0 | 0 | 203.9 | 268.6 | 4 | 1.96 | 5.27 | 1.96 | 5.28 | 1.97 | +0.01 | +25 | 0 | 0 | | 01/31 | 13.2 | -0.05 | -0.38 | 732 | 959.8 | 164 | 22.4 | 214.4 | 22.3 | 216.7 | 22.6 | +2.3 | +139.9 | 0 | 0 | | 01/30 | 13.25 | +0.05 | +0.38 | 188.9 | 251.9 | 15 | 7.94 | 20.02 | 7.95 | 19.89 | 7.9 | -0.12 | -83.33 | 0 | 0 | | 01/17 | 13.2 | 0 | 0 | 261.1 | 344.6 | 4 | 1.53 | 5.28 | 1.53 | 5.28 | 1.53 | 0 | 0 | 0 | 0 | | 01/16 | 13.2 | 0 | 0 | 266.7 | 351.3 | 6 | 2.25 | 7.92 | 2.25 | 7.9 | 2.25 | -0.02 | -33.33 | 0 | 0 | | 01/13 | 13.2 | 0 | 0 | 145.5 | 192.9 | 5 | 3.44 | 6.64 | 3.44 | 6.6 | 3.42 | -0.03 | -60 | 0 | 0 | | 01/12 | 13.2 | 0 | 0 | 66 | 87.07 | 1 | 1.52 | 1.32 | 1.52 | 1.32 | 1.52 | 0 | 0 | 0 | 0 | | 01/11 | 13.2 | 0 | 0 | 111.4 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/10 | 13.2 | 0 | 0 | 108.1 | 142.4 | 6 | 5.55 | 7.92 | 5.56 | 7.89 | 5.54 | -0.03 | -50 | 0 | 0 | | 01/09 | 13.2 | +0.1 | +0.76 | 309.3 | 409.7 | 33 | 10.7 | 43.66 | 10.7 | 43.81 | 10.7 | +0.15 | +45.45 | 0 | 0 | | 01/06 | 13.1 | 0 | 0 | 133.3 | 174.7 | 2 | 1.5 | 2.63 | 1.51 | 2.62 | 1.5 | -0.01 | -50 | 0 | 0 | | 01/05 | 13.1 | 0 | 0 | 163.2 | 213.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 01/04 | 13.1 | 0 | 0 | 78.15 | 102.3 | 1 | 1.28 | 1.31 | 1.28 | 1.31 | 1.28 | 0 | 0 | 0 | 0 | | 01/03 | 13.1 | -0.15 | -1.13 | 94.15 | 123.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/30 | 13.25 | +0.1 | +0.76 | 122.4 | 161.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/29 | 13.15 | -0.1 | -0.75 | 238.9 | 311.9 | 8 | 3.35 | 10.41 | 3.34 | 10.51 | 3.37 | +0.1 | +125 | 0 | 0 | | 12/28 | 13.25 | 0 | 0 | 89 | 117.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/27 | 13.25 | 0 | 0 | 84 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/26 | 13.25 | 0 | 0 | 66.49 | 87.94 | 3 | 4.51 | 3.98 | 4.52 | 3.98 | 4.52 | 0 | 0 | 0 | 0 | | 12/23 | 13.25 | -0.1 | -0.75 | 141.7 | 187.4 | 7 | 4.94 | 9.23 | 4.93 | 9.28 | 4.95 | +0.05 | +71.43 | 0 | 0 | | 12/22 | 13.35 | +0.25 | +1.91 | 262.1 | 348.4 | 14 | 5.34 | 18.54 | 5.32 | 18.55 | 5.32 | +0.01 | +7.143 | 0 | 0 | | 12/21 | 13.1 | +0.15 | +1.16 | 105 | 137.4 | 7 | 6.67 | 9.13 | 6.65 | 9.21 | 6.7 | +0.08 | +114.3 | 0 | 0 | | 12/20 | 12.95 | -0.2 | -1.52 | 300.2 | 390.9 | 2 | 0.67 | 2.63 | 0.67 | 2.61 | 0.67 | -0.02 | -100 | 0 | 0 | | 12/19 | 13.15 | 0 | 0 | 108 | 142.8 | 17 | 15.7 | 22.36 | 15.7 | 22.5 | 15.8 | +0.15 | +88.24 | 0 | 0 | | 12/16 | 13.15 | -0.15 | -1.13 | 147 | 194.2 | 8 | 5.44 | 10.57 | 5.44 | 10.66 | 5.49 | +0.08 | +106.2 | 0 | 0 | | 12/15 | 13.3 | 0 | 0 | 115 | 153.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 12/14 | 13.3 | +0.2 | +1.53 | 128.9 | 170.5 | 27 | 20.9 | 35.84 | 21 | 35.72 | 20.9 | -0.12 | -44.44 | 0 | 0 | | 12/13 | 13.1 | -0.45 | -3.32 | 1,297 | 1,710 | 138 | 10.6 | 181.6 | 10.6 | 184.2 | 10.8 | +2.58 | +187 | 0 | 0 | | 12/12 | 13.55 | 0 | 0 | 197.1 | 265.6 | 25 | 12.7 | 33.74 | 12.7 | 33.7 | 12.7 | -0.04 | -14 | 0 | 0 | | 12/09 | 13.55 | -0.25 | -1.81 | 434.4 | 591 | 16 | 3.68 | 21.9 | 3.71 | 21.72 | 3.68 | -0.18 | -112.5 | 0 | 0 | | 12/08 | 13.8 | 0 | 0 | 299 | 411.8 | 15 | 5.02 | 20.66 | 5.02 | 20.78 | 5.05 | +0.12 | +80 | 0 | 0 | | 12/07 | 13.8 | -0.25 | -1.78 | 1,131 | 1,560 | 194 | 17.2 | 266.4 | 17.1 | 270.6 | 17.3 | +4.23 | +218 | 0 | 0 | | 12/06 | 14.05 | -0.05 | -0.35 | 664.3 | 938.2 | 25 | 3.76 | 35.25 | 3.76 | 35.22 | 3.75 | -0.02 | -10 | 1 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/05 | 14.1 | +0.3 | +2.17 | 1,021 | 1,437 | 24 | 2.35 | 33.53 | 2.33 | 33.85 | 2.36 | +0.32 | +131.2 | 0 | 0 | | 12/02 | 13.8 | +0.1 | +0.73 | 572.8 | 790.5 | 11 | 1.92 | 15.24 | 1.93 | 15.18 | 1.92 | -0.06 | -50 | 0 | 0 | | 12/01 | 13.7 | +0.05 | +0.37 | 341.9 | 469 | 4 | 1.17 | 5.49 | 1.17 | 5.48 | 1.17 | 0 | -12.5 | 0 | 0 | | 11/30 | 13.65 | +0.05 | +0.37 | 377.5 | 513.9 | 16 | 4.24 | 21.72 | 4.23 | 21.84 | 4.25 | +0.12 | +75 | 0 | 0 | | 11/29 | 13.6 | 0 | 0 | 264.4 | 359.9 | 6 | 2.27 | 8.18 | 2.27 | 8.16 | 2.27 | -0.02 | -33.33 | 0 | 0 | | 11/28 | 13.6 | -0.05 | -0.37 | 444.1 | 604.5 | 25 | 5.63 | 33.88 | 5.6 | 34.04 | 5.63 | +0.16 | +64 | 0 | 0 | | 11/25 | 13.65 | +0.1 | +0.74 | 480.7 | 656.5 | 60 | 12.5 | 81.85 | 12.5 | 81.94 | 12.5 | +0.09 | +15 | 0 | 0 | | 11/24 | 13.55 | +0.3 | +2.26 | 1,824 | 2,479 | 193 | 10.6 | 261.9 | 10.6 | 261.6 | 10.6 | -0.36 | -18.39 | 0 | 0 | | 11/23 | 13.25 | +0.25 | +1.92 | 1,011 | 1,326 | 24 | 2.38 | 31.42 | 2.37 | 31.64 | 2.39 | +0.22 | +91.67 | 0 | 0 | | 11/22 | 13 | 0 | 0 | 369.3 | 480.3 | 23 | 6.23 | 29.9 | 6.22 | 29.9 | 6.23 | +0.01 | +4.348 | 0 | 0 | | 11/21 | 13 | +0.05 | +0.39 | 668.4 | 868 | 16 | 2.39 | 20.78 | 2.39 | 20.79 | 2.4 | +0.01 | +6.25 | 0 | 0 | | 11/18 | 12.95 | +0.1 | +0.78 | 1,093 | 1,415 | 85 | 7.78 | 109.6 | 7.75 | 110.2 | 7.79 | +0.62 | +72.35 | 0 | 0 | | 11/17 | 12.85 | +0.45 | +3.63 | 1,325 | 1,695 | 91 | 6.87 | 116.3 | 6.86 | 116.5 | 6.88 | +0.24 | +25.82 | 0 | 0 | | 11/16 | 12.4 | -0.15 | -1.2 | 905.2 | 1,122 | 50 | 5.52 | 62.06 | 5.53 | 61.9 | 5.51 | -0.17 | -34 | 0 | 0 | | 11/15 | 12.55 | -0.05 | -0.4 | 305.2 | 383.2 | 21 | 6.88 | 26.25 | 6.85 | 26.24 | 6.85 | -0.02 | -7.143 | 0 | 0 | | 11/14 | 12.6 | +0.2 | +1.61 | 256.8 | 321.3 | 4 | 1.56 | 5 | 1.56 | 5.04 | 1.57 | +0.04 | +100 | 0 | 0 | | 11/11 | 12.4 | 0 | 0 | 261.1 | 326.3 | 16 | 6.13 | 19.97 | 6.12 | 20.15 | 6.18 | +0.18 | +112.5 | 0 | 0 | | 11/10 | 12.4 | +0.15 | +1.22 | 521 | 646.2 | 18 | 3.45 | 22.38 | 3.46 | 22.33 | 3.46 | -0.05 | -27.78 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/09 | 12.25 | +0.1 | +0.82 | 282.3 | 344.8 | 7 | 2.48 | 8.55 | 2.48 | 8.57 | 2.49 | +0.02 | +35.71 | 0 | 0 |
|
