| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.7 | 0 | 0% | 1.41% | 17.8 | 17.8 | 17.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,327 | 2,345萬 | 762 | 1.7張/筆 | 17.68元 | 1.23 | 11.64 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | -0.15 (-0.84%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 17.7 | 0 | 0 | 1,327 | 2,345 | 379 | 28.6 | 670.2 | 28.6 | 670.9 | 28.6 | +0.66 | +17.55 | 0 | 0 | '24/04/25 | 17.7 | -0.15 | -0.84 | 1,837 | 3,264 | 255 | 13.9 | 453.4 | 13.9 | 454.1 | 13.9 | +0.69 | +27.06 | 0 | 0 | '24/04/24 | 17.85 | -0.05 | -0.28 | 1,757 | 3,149 | 370 | 21.1 | 663.8 | 21.1 | 664.4 | 21.1 | +0.62 | +16.62 | 0 | 0 | '24/04/23 | 17.9 | +0.15 | +0.85 | 1,842 | 3,284 | 343 | 18.6 | 610.3 | 18.6 | 612.4 | 18.6 | +2.08 | +60.79 | 1 | 0.05 | '24/04/22 | 17.75 | -0.55 | -3.01 | 4,242 | 7,580 | 1,118 | 26.4 | 2,000 | 26.4 | 2,001 | 26.4 | +0.24 | +2.102 | 1 | 0.02 | '24/04/19 | 18.3 | +0.3 | +1.67 | 8,000 | 14,464 | 2,409 | 30.1 | 4,334 | 30 | 4,361 | 30.2 | +26.82 | +111.3 | 15 | 0.19 | '24/04/18 | 18 | +0.25 | +1.41 | 4,244 | 7,583 | 1,105 | 26 | 1,966 | 25.9 | 1,967 | 25.9 | +0.94 | +8.462 | 2 | 0.05 | '24/04/17 | 17.75 | +0.15 | +0.85 | 5,564 | 9,987 | 1,808 | 32.5 | 3,245 | 32.5 | 3,239 | 32.4 | -5.97 | -33.02 | 5 | 0.09 | '24/04/16 | 17.6 | -0.6 | -3.3 | 12,055 | 21,699 | 5,098 | 42.3 | 9,191 | 42.4 | 9,167 | 42.2 | -23.75 | -46.59 | 26 | 0.22 | '24/04/15 | 18.2 | +1.65 | +9.97 | 12,390 | 22,357 | 5,099 | 41.2 | 9,188 | 41.1 | 9,233 | 41.3 | +44.59 | +87.45 | 4 | 0.03 | '24/04/12 | 16.55 | +0.05 | +0.3 | 990.5 | 1,648 | 189 | 19.1 | 313.4 | 19 | 315.3 | 19.1 | +1.88 | +99.74 | 0 | 0 | '24/04/11 | 16.5 | -0.55 | -3.23 | 4,255 | 7,015 | 311 | 7.31 | 513.3 | 7.32 | 515.8 | 7.35 | +2.5 | +80.23 | 0 | 0 | '24/04/10 | 17.05 | -0.05 | -0.29 | 1,132 | 1,937 | 107 | 9.46 | 183.4 | 9.47 | 183.6 | 9.48 | +0.12 | +11.21 | 0 | 0 | '24/04/09 | 17.1 | +0.05 | +0.29 | 1,285 | 2,205 | 172 | 13.4 | 295.3 | 13.4 | 295.4 | 13.4 | +0.13 | +7.558 | 0 | 0 | '24/04/08 | 17.05 | +0.1 | +0.59 | 857.5 | 1,464 | 101 | 11.8 | 172.4 | 11.8 | 172.5 | 11.8 | +0.08 | +7.921 | 0 | 0 | '24/04/03 | 16.95 | -0.2 | -1.17 | 1,021 | 1,735 | 129 | 12.6 | 219.4 | 12.6 | 219.9 | 12.7 | +0.55 | +42.64 | 0 | 0 | '24/04/02 | 17.15 | -0.15 | -0.87 | 1,433 | 2,447 | 186 | 13 | 317.9 | 13 | 318.9 | 13 | +1.06 | +56.99 | 0 | 0 | '24/04/01 | 17.3 | -0.25 | -1.42 | 2,966 | 5,112 | 770 | 26 | 1,325 | 25.9 | 1,336 | 26.1 | +11.36 | +147.6 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.55 | +0.65 | +3.85 | 3,827 | 6,659 | 479 | 12.5 | 830.8 | 12.5 | 835.8 | 12.6 | +5.06 | +105.5 | 3 | 0.08 | '24/03/28 | 16.9 | +0.2 | +1.2 | 3,332 | 5,652 | 548 | 16.4 | 927.6 | 16.4 | 929.1 | 16.4 | +1.44 | +26.28 | 4 | 0.12 | '24/03/27 | 16.7 | +0.3 | +1.83 | 1,713 | 2,850 | 67 | 3.91 | 110.8 | 3.89 | 111.6 | 3.92 | +0.83 | +123.9 | 0 | 0 | '24/03/26 | 16.4 | -0.15 | -0.91 | 1,304 | 2,141 | 133 | 10.2 | 219.2 | 10.2 | 218.6 | 10.2 | -0.56 | -41.73 | 0 | 0 | '24/03/25 | 16.55 | +0.1 | +0.61 | 1,006 | 1,667 | 35 | 3.48 | 57.88 | 3.47 | 58.04 | 3.48 | +0.16 | +44.29 | 0 | 0 | '24/03/22 | 16.45 | -0.15 | -0.9 | 880.2 | 1,452 | 167 | 19 | 275.5 | 19 | 276 | 19 | +0.44 | +26.65 | 0 | 0 | '24/03/21 | 16.6 | +0.15 | +0.91 | 1,213 | 2,007 | 247 | 20.4 | 408.3 | 20.3 | 409 | 20.4 | +0.7 | +28.54 | 0 | 0 | '24/03/20 | 16.45 | -0.05 | -0.3 | 1,694 | 2,779 | 353 | 20.8 | 576.8 | 20.8 | 581.9 | 20.9 | +5.11 | +144.6 | 0 | 0 | '24/03/19 | 16.5 | +0.1 | +0.61 | 1,634 | 2,703 | 149 | 9.12 | 246 | 9.1 | 246.7 | 9.13 | +0.66 | +44.63 | 0 | 0 | '24/03/18 | 16.4 | +0.2 | +1.23 | 1,853 | 3,026 | 300 | 16.2 | 489.3 | 16.2 | 490.1 | 16.2 | +0.76 | +25.33 | 0 | 0 | '24/03/15 | 16.2 | -0.65 | -3.86 | 3,699 | 6,057 | 595 | 16.1 | 974 | 16.1 | 978.7 | 16.2 | +4.68 | +78.74 | 3 | 0.08 | '24/03/14 | 16.85 | +0.1 | +0.6 | 2,672 | 4,519 | 516 | 19.3 | 871.5 | 19.3 | 873.2 | 19.3 | +1.76 | +34.01 | 0 | 0 | '24/03/13 | 16.75 | -0.2 | -1.18 | 2,291 | 3,843 | 470 | 20.5 | 788.2 | 20.5 | 791.3 | 20.6 | +3.16 | +67.23 | 0 | 0 | '24/03/12 | 16.95 | +0.6 | +3.67 | 6,174 | 10,399 | 1,177 | 19.1 | 1,980 | 19 | 1,984 | 19.1 | +3.64 | +30.93 | 0 | 0 | '24/03/11 | 16.35 | +0.55 | +3.48 | 2,421 | 3,930 | 262 | 10.8 | 423.5 | 10.8 | 425.3 | 10.8 | +1.87 | +71.37 | 10 | 0.41 | '24/03/08 | 15.8 | -0.25 | -1.56 | 2,013 | 3,184 | 239 | 11.9 | 377.6 | 11.9 | 380.2 | 11.9 | +2.61 | +109.2 | 0 | 0 | '24/03/07 | 16.05 | 0 | 0 | 1,037 | 1,668 | 224 | 21.6 | 360.5 | 21.6 | 360.5 | 21.6 | -0.06 | -2.679 | 0 | 0 | '24/03/06 | 16.05 | +0.15 | +0.94 | 1,293 | 2,080 | 121 | 9.36 | 194.6 | 9.35 | 194.5 | 9.35 | -0.05 | -4.545 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 15.9 | -0.05 | -0.31 | 985.7 | 1,569 | 152 | 15.4 | 242.3 | 15.4 | 242.2 | 15.4 | -0.09 | -5.921 | 0 | 0 | '24/03/04 | 15.95 | -0.1 | -0.62 | 1,643 | 2,638 | 309 | 18.8 | 497 | 18.8 | 497.4 | 18.9 | +0.46 | +15.05 | 0 | 0 | '24/03/01 | 16.05 | -0.05 | -0.31 | 1,053 | 1,690 | 145 | 13.8 | 232.4 | 13.8 | 232.7 | 13.8 | +0.28 | +19.31 | 0 | 0 | '24/02/29 | 16.1 | +0.25 | +1.58 | 1,317 | 2,124 | 224 | 17 | 360.9 | 17 | 361.2 | 17 | +0.34 | +15.4 | 0 | 0 | '24/02/27 | 15.85 | -0.2 | -1.25 | 1,181 | 1,880 | 188 | 15.9 | 299.2 | 15.9 | 299.7 | 15.9 | +0.5 | +26.86 | 0 | 0 | '24/02/26 | 16.05 | -0.2 | -1.23 | 1,373 | 2,217 | 241 | 17.6 | 389.5 | 17.6 | 389.6 | 17.6 | +0.12 | +4.772 | 0 | 0 | '24/02/23 | 16.25 | -0.05 | -0.31 | 2,180 | 3,563 | 431 | 19.8 | 703.2 | 19.7 | 705.5 | 19.8 | +2.3 | +53.36 | 1 | 0.05 | '24/02/22 | 16.3 | +0.35 | +2.19 | 4,634 | 7,561 | 823 | 17.8 | 1,335 | 17.7 | 1,344 | 17.8 | +8.64 | +105 | 3 | 0.06 | '24/02/21 | 15.95 | -0.05 | -0.31 | 1,510 | 2,414 | 414 | 27.4 | 661.9 | 27.4 | 662 | 27.4 | +0.1 | +2.415 | 0 | 0 | '24/02/20 | 16 | 0 | 0 | 2,570 | 4,109 | 425 | 16.5 | 679.3 | 16.5 | 679.5 | 16.5 | +0.16 | +3.882 | 0 | 0 | '24/02/19 | 16 | +0.6 | +3.9 | 5,471 | 8,645 | 678 | 12.4 | 1,062 | 12.3 | 1,080 | 12.5 | +18.04 | +266 | 3 | 0.05 | '24/02/16 | 15.4 | +0.25 | +1.65 | 1,736 | 2,666 | 205 | 11.8 | 313 | 11.7 | 314.1 | 11.8 | +1.14 | +55.37 | 0 | 0 | '24/02/15 | 15.15 | +0.1 | +0.66 | 710.8 | 1,077 | 115 | 16.2 | 173.8 | 16.1 | 174.4 | 16.2 | +0.56 | +48.7 | 0 | 0 | '24/02/05 | 15.05 | -0.1 | -0.66 | 802.9 | 1,209 | 80 | 9.96 | 120.4 | 9.96 | 120.6 | 9.98 | +0.24 | +30.62 | 0 | 0 | '24/02/02 | 15.15 | -0.15 | -0.98 | 799.1 | 1,211 | 119 | 14.9 | 180.4 | 14.9 | 180.3 | 14.9 | -0.13 | -10.92 | 0 | 0 | '24/02/01 | 15.3 | 0 | 0 | 624.1 | 954.3 | 72 | 11.5 | 110.1 | 11.5 | 110.7 | 11.6 | +0.58 | +80.56 | 0 | 0 | '24/01/31 | 15.3 | -0.1 | -0.65 | 700.6 | 1,069 | 45 | 6.42 | 68.76 | 6.43 | 68.86 | 6.44 | +0.11 | +24.44 | 0 | 0 | '24/01/30 | 15.4 | -0.05 | -0.32 | 592.9 | 913.4 | 127 | 21.4 | 196.1 | 21.5 | 195.8 | 21.4 | -0.31 | -24.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.45 | +0.05 | +0.32 | 500 | 771.1 | 69 | 13.8 | 106.3 | 13.8 | 106.5 | 13.8 | +0.18 | +26.09 | 0 | 0 | '24/01/26 | 15.4 | -0.05 | -0.32 | 453.9 | 700.4 | 96 | 21.1 | 148.2 | 21.2 | 148 | 21.1 | -0.15 | -15.62 | 0 | 0 | '24/01/25 | 15.45 | -0.05 | -0.32 | 725.1 | 1,121 | 176 | 24.3 | 272.1 | 24.3 | 272.5 | 24.3 | +0.36 | +20.74 | 0 | 0 | '24/01/24 | 15.5 | +0.3 | +1.97 | 3,740 | 5,815 | 1,132 | 30.3 | 1,756 | 30.2 | 1,762 | 30.3 | +5.98 | +52.87 | 0 | 0 | '24/01/23 | 15.2 | +0.05 | +0.33 | 942.7 | 1,432 | 122 | 12.9 | 184.9 | 12.9 | 185.1 | 12.9 | +0.14 | +11.07 | 0 | 0 | '24/01/22 | 15.15 | +0.1 | +0.66 | 870.2 | 1,318 | 195 | 22.4 | 295 | 22.4 | 295.8 | 22.4 | +0.84 | +43.33 | 0 | 0 | '24/01/19 | 15.05 | +0.1 | +0.67 | 719 | 1,076 | 147 | 20.4 | 219.6 | 20.4 | 220.1 | 20.5 | +0.57 | +39.12 | 0 | 0 | '24/01/18 | 14.95 | -0.05 | -0.33 | 1,094 | 1,629 | 165 | 15.1 | 246 | 15.1 | 245.9 | 15.1 | -0.12 | -7.576 | 0 | 0 | '24/01/17 | 15 | 0 | 0 | 1,714 | 2,575 | 483 | 28.2 | 725.6 | 28.2 | 726.2 | 28.2 | +0.6 | +12.32 | 0 | 0 | '24/01/16 | 15 | -0.25 | -1.64 | 1,921 | 2,889 | 246 | 12.8 | 371.3 | 12.9 | 372 | 12.9 | +0.64 | +26.22 | 0 | 0 | '24/01/15 | 15.25 | 0 | 0 | 1,136 | 1,722 | 152 | 13.4 | 229.8 | 13.3 | 231.5 | 13.4 | +1.76 | +115.8 | 0 | 0 | '24/01/12 | 15.25 | -0.15 | -0.97 | 1,753 | 2,672 | 544 | 31 | 829.7 | 31.1 | 831.2 | 31.1 | +1.45 | +26.65 | 0 | 0 | '24/01/11 | 15.4 | -0.55 | -3.45 | 5,399 | 8,204 | 2,080 | 38.5 | 3,156 | 38.5 | 3,167 | 38.6 | +11.64 | +55.96 | 1 | 0.02 | '24/01/10 | 15.95 | -0.05 | -0.31 | 2,290 | 3,665 | 707 | 30.9 | 1,130 | 30.8 | 1,135 | 31 | +4.98 | +70.44 | 11 | 0.48 | '24/01/09 | 16 | -0.05 | -0.31 | 2,820 | 4,559 | 968 | 34.3 | 1,571 | 34.5 | 1,562 | 34.3 | -9.49 | -98.04 | 8 | 0.28 | '24/01/08 | 16.05 | -0.1 | -0.62 | 3,184 | 5,187 | 924 | 29 | 1,504 | 29 | 1,503 | 29 | -1.6 | -17.37 | 0 | 0 | '24/01/05 | 16.15 | +0.05 | +0.31 | 3,032 | 4,894 | 943 | 31.1 | 1,523 | 31.1 | 1,522 | 31.1 | -1.19 | -12.57 | 0 | 0 | '24/01/04 | 16.1 | -0.45 | -2.72 | 8,659 | 14,020 | 3,191 | 36.9 | 5,174 | 36.9 | 5,182 | 37 | +7.58 | +23.77 | 18 | 0.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.55 | +0.05 | +0.3 | 25,558 | 43,653 | 12,409 | 48.6 | 21,240 | 48.7 | 21,167 | 48.5 | -72.36 | -58.31 | 67 | 0.26 | '24/01/02 | 16.5 | +1.05 | +6.8 | 10,258 | 16,592 | 1,541 | 15 | 2,467 | 14.9 | 2,504 | 15.1 | +36.78 | +238.7 | 1 | 0.01 | '23/12/29 | 15.45 | -0.1 | -0.64 | 1,468 | 2,264 | 199 | 13.6 | 306.4 | 13.5 | 307.8 | 13.6 | +1.35 | +67.84 | 0 | 0 | '23/12/28 | 15.55 | 0 | 0 | 3,861 | 6,017 | 540 | 14 | 839.2 | 13.9 | 841.2 | 14 | +2 | +37.04 | 1 | 0.03 | '23/12/27 | 15.55 | +0.55 | +3.67 | 7,669 | 11,845 | 1,632 | 21.3 | 2,508 | 21.2 | 2,518 | 21.3 | +10.32 | +63.27 | 5 | 0.07 | '23/12/26 | 15 | +0.55 | +3.81 | 4,273 | 6,351 | 487 | 11.4 | 718 | 11.3 | 724.3 | 11.4 | +6.31 | +129.6 | 1 | 0.02 | '23/12/25 | 14.45 | +0.05 | +0.35 | 659.3 | 950.7 | 63 | 9.56 | 90.35 | 9.5 | 90.92 | 9.56 | +0.56 | +89.68 | 0 | 0 | '23/12/22 | 14.4 | -0.05 | -0.35 | 634.7 | 918.9 | 47 | 7.41 | 67.96 | 7.4 | 68.08 | 7.41 | +0.11 | +23.4 | 0 | 0 | '23/12/21 | 14.45 | +0.1 | +0.7 | 854.9 | 1,232 | 95 | 11.1 | 136.7 | 11.1 | 137.1 | 11.1 | +0.34 | +36.32 | 0 | 0 | '23/12/20 | 14.35 | +0.05 | +0.35 | 358.6 | 514.4 | 18 | 5.02 | 25.81 | 5.02 | 25.83 | 5.02 | +0.02 | +11.11 | 0 | 0 | '23/12/19 | 14.3 | -0.1 | -0.69 | 672.5 | 962.9 | 27 | 4.01 | 38.62 | 4.01 | 38.66 | 4.02 | +0.05 | +18.52 | 0 | 0 | '23/12/18 | 14.4 | -0.05 | -0.35 | 1,105 | 1,602 | 245 | 22.2 | 353.1 | 22 | 357.2 | 22.3 | +4.04 | +164.9 | 0 | 0 | '23/12/15 | 14.45 | +0.05 | +0.35 | 462 | 666.6 | 64 | 13.9 | 92.4 | 13.9 | 92.29 | 13.8 | -0.11 | -17.19 | 0 | 0 | '23/12/14 | 14.4 | +0.2 | +1.41 | 420.2 | 602.1 | 26 | 6.19 | 37.12 | 6.17 | 37.32 | 6.2 | +0.2 | +75 | 0 | 0 | '23/12/13 | 14.2 | -0.2 | -1.39 | 1,736 | 2,467 | 184 | 10.6 | 261.2 | 10.6 | 262.8 | 10.7 | +1.68 | +91.03 | 0 | 0 | '23/12/12 | 14.4 | -0.3 | -2.04 | 1,771 | 2,564 | 105 | 5.93 | 152.2 | 5.94 | 151.6 | 5.91 | -0.56 | -53.33 | 0 | 0 | '23/12/11 | 14.7 | -0.05 | -0.34 | 529.2 | 779.7 | 35 | 6.61 | 51.47 | 6.6 | 51.61 | 6.62 | +0.14 | +40 | 0 | 0 | '23/12/08 | 14.75 | +0.05 | +0.34 | 444 | 654.1 | 56 | 12.6 | 82.48 | 12.6 | 82.66 | 12.6 | +0.18 | +31.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.7 | 0 | 0 | 494 | 726.6 | 73 | 14.8 | 107.2 | 14.8 | 107.5 | 14.8 | +0.25 | +34.25 | 0 | 0 | '23/12/06 | 14.7 | -0.05 | -0.34 | 489.5 | 719.5 | 38 | 7.76 | 55.83 | 7.76 | 55.91 | 7.77 | +0.08 | +21.05 | 0 | 0 | '23/12/05 | 14.75 | -0.05 | -0.34 | 745.7 | 1,097 | 54 | 7.24 | 79.38 | 7.23 | 79.58 | 7.25 | +0.21 | +38.89 | 0 | 0 | '23/12/04 | 14.8 | +0.2 | +1.37 | 1,328 | 1,959 | 33 | 2.49 | 48.57 | 2.48 | 48.73 | 2.49 | +0.16 | +48.48 | 0 | 0 | '23/12/01 | 14.6 | +0.1 | +0.69 | 1,821 | 2,660 | 60 | 3.29 | 87.39 | 3.29 | 87.87 | 3.3 | +0.48 | +80 | 0 | 0 | '23/11/30 | 14.5 | 0 | 0 | 651.2 | 942.3 | 108 | 16.6 | 156.1 | 16.6 | 156.3 | 16.6 | +0.24 | +21.76 | 0 | 0 | '23/11/29 | 14.5 | -0.05 | -0.34 | 677.3 | 984.1 | 56 | 8.27 | 81.26 | 8.26 | 81.56 | 8.29 | +0.3 | +54.46 | 0 | 0 | '23/11/28 | 14.55 | +0.15 | +1.04 | 1,772 | 2,591 | 276 | 15.6 | 402.5 | 15.5 | 405.7 | 15.7 | +3.12 | +113 | 0 | 0 | '23/11/27 | 14.4 | 0 | 0 | 351.7 | 508.5 | 19 | 5.4 | 27.42 | 5.39 | 27.48 | 5.41 | +0.06 | +31.58 | 0 | 0 | '23/11/24 | 14.4 | 0 | 0 | 623.7 | 898.3 | 13 | 2.08 | 18.73 | 2.08 | 18.72 | 2.08 | 0 | -3.846 | 0 | 0 | '23/11/23 | 14.4 | -0.05 | -0.35 | 689.3 | 995 | 70 | 10.2 | 101 | 10.1 | 100.8 | 10.1 | -0.14 | -19.29 | 0 | 0 | '23/11/22 | 14.45 | -0.05 | -0.34 | 509.2 | 736.1 | 8 | 1.57 | 11.56 | 1.57 | 11.56 | 1.57 | 0 | -6.25 | 0 | 0 | '23/11/21 | 14.5 | 0 | 0 | 855.9 | 1,241 | 76 | 8.88 | 110.1 | 8.87 | 110.5 | 8.9 | +0.4 | +53.29 | 0 | 0 | '23/11/20 | 14.5 | 0 | 0 | 250 | 361.4 | 15 | 6 | 21.65 | 5.99 | 21.77 | 6.02 | +0.12 | +80 | 0 | 0 | '23/11/17 | 14.5 | +0.05 | +0.35 | 571.4 | 825.9 | 37 | 6.48 | 53.38 | 6.46 | 53.57 | 6.49 | +0.2 | +52.7 | 0 | 0 | '23/11/16 | 14.45 | +0.15 | +1.05 | 1,181 | 1,713 | 183 | 15.5 | 265.7 | 15.5 | 264.8 | 15.5 | -0.88 | -48.36 | 0 | 0 | '23/11/15 | 14.3 | +0.05 | +0.35 | 1,331 | 1,897 | 247 | 18.6 | 351.4 | 18.5 | 352.8 | 18.6 | +1.32 | +53.64 | 0 | 0 | '23/11/14 | 14.25 | -0.05 | -0.35 | 624.5 | 888.7 | 60 | 9.61 | 85.3 | 9.6 | 85.58 | 9.63 | +0.27 | +45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 14.3 | -0.1 | -0.69 | 795.9 | 1,144 | 112 | 14.1 | 161.3 | 14.1 | 161.1 | 14.1 | -0.24 | -20.98 | 0 | 0 | '23/11/10 | 14.4 | +0.1 | +0.7 | 356.1 | 510 | 10 | 2.81 | 14.32 | 2.81 | 14.3 | 2.81 | -0.02 | -20 | 0 | 0 | '23/11/09 | 14.3 | 0 | 0 | 499.9 | 714.5 | 92 | 18.4 | 131.3 | 18.4 | 131.8 | 18.5 | +0.54 | +58.7 | 0 | 0 | '23/11/08 | 14.3 | -0.05 | -0.35 | 1,047 | 1,502 | 137 | 13.1 | 196.3 | 13.1 | 197.3 | 13.1 | +1 | +72.63 | 0 | 0 | '23/11/07 | 14.35 | +0.2 | +1.41 | 3,481 | 5,045 | 950 | 27.3 | 1,378 | 27.3 | 1,380 | 27.4 | +2.16 | +22.74 | 11 | 0.32 | '23/11/06 | 14.15 | +0.05 | +0.35 | 318 | 449.3 | 22 | 6.92 | 31.16 | 6.94 | 31.08 | 6.92 | -0.08 | -38.64 | 0 | 0 | '23/11/03 | 14.1 | +0.25 | +1.81 | 583.4 | 817.9 | 71 | 12.2 | 99.54 | 12.2 | 99.85 | 12.2 | +0.3 | +42.96 | 0 | 0 | '23/11/02 | 13.85 | +0.05 | +0.36 | 546.4 | 758.5 | 109 | 19.9 | 151.1 | 19.9 | 151.6 | 20 | +0.5 | +45.87 | 0 | 0 | '23/11/01 | 13.8 | +0.05 | +0.36 | 274.5 | 378.4 | 49 | 17.9 | 67.47 | 17.8 | 67.54 | 17.8 | +0.07 | +14.29 | 0 | 0 | '23/10/31 | 13.75 | -0.15 | -1.08 | 1,222 | 1,689 | 180 | 14.7 | 249.2 | 14.8 | 250.8 | 14.8 | +1.62 | +89.72 | 0 | 0 | '23/10/30 | 13.9 | +0.1 | +0.72 | 397.3 | 555 | 25 | 6.29 | 34.78 | 6.27 | 35.02 | 6.31 | +0.24 | +98 | 0 | 0 | '23/10/27 | 13.8 | 0 | 0 | 643.3 | 885.9 | 37 | 5.75 | 50.9 | 5.75 | 51.04 | 5.76 | +0.15 | +39.19 | 0 | 0 | '23/10/26 | 13.8 | -0.15 | -1.08 | 467.6 | 645.3 | 11 | 2.35 | 15.23 | 2.36 | 15.18 | 2.35 | -0.04 | -40.91 | 0 | 0 | '23/10/25 | 13.95 | 0 | 0 | 363.4 | 509.3 | 37 | 10.2 | 51.73 | 10.2 | 51.92 | 10.2 | +0.2 | +52.7 | 0 | 0 | '23/10/24 | 13.95 | +0.15 | +1.09 | 300.8 | 418.2 | 37 | 12.3 | 51.33 | 12.3 | 51.5 | 12.3 | +0.17 | +45.95 | 0 | 0 | '23/10/23 | 13.8 | -0.15 | -1.08 | 573.2 | 793.2 | 21 | 3.66 | 29.04 | 3.66 | 29.06 | 3.66 | +0.02 | +7.143 | 0 | 0 | '23/10/20 | 13.95 | -0.2 | -1.41 | 982.3 | 1,367 | 103 | 10.5 | 143.5 | 10.5 | 143.9 | 10.5 | +0.36 | +35.44 | 0 | 0 | '23/10/19 | 14.15 | 0 | 0 | 221.1 | 314.5 | 28 | 12.7 | 39.7 | 12.6 | 39.74 | 12.6 | +0.04 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 14.15 | -0.15 | -1.05 | 1,092 | 1,543 | 121 | 11.1 | 170.5 | 11 | 171.9 | 11.1 | +1.46 | +120.7 | 0 | 0 | '23/10/17 | 14.3 | -0.2 | -1.38 | 662.9 | 952.6 | 34 | 5.13 | 48.92 | 5.14 | 48.67 | 5.11 | -0.26 | -75 | 0 | 0 | '23/10/16 | 14.5 | -0.15 | -1.02 | 357.3 | 518 | 2 | 0.56 | 2.9 | 0.56 | 2.9 | 0.56 | 0 | 0 | 0 | 0 | '23/10/13 | 14.65 | +0.05 | +0.34 | 180 | 262.9 | 17 | 9.44 | 24.68 | 9.39 | 24.9 | 9.47 | +0.22 | +126.5 | 0 | 0 | '23/10/12 | 14.6 | 0 | 0 | 796.8 | 1,157 | 90 | 11.3 | 130.5 | 11.3 | 130.9 | 11.3 | +0.42 | +46.67 | 0 | 0 | '23/10/11 | 14.6 | -0.1 | -0.68 | 687 | 1,003 | 95 | 13.8 | 138.9 | 13.8 | 138.8 | 13.8 | -0.04 | -4.737 | 0 | 0 | '23/10/06 | 14.7 | +0.05 | +0.34 | 340.7 | 499 | 58 | 17 | 84.62 | 17 | 85.16 | 17.1 | +0.54 | +93.1 | 0 | 0 | '23/10/05 | 14.65 | 0 | 0 | 294.1 | 431.8 | 11 | 3.74 | 16.12 | 3.73 | 16.14 | 3.74 | +0.02 | +18.18 | 0 | 0 | '23/10/04 | 14.65 | -0.15 | -1.01 | 523.4 | 764.9 | 94 | 18 | 137.2 | 17.9 | 137.7 | 18 | +0.5 | +53.72 | 0 | 0 | '23/10/03 | 14.8 | -0.3 | -1.99 | 867.9 | 1,286 | 25 | 2.88 | 36.99 | 2.88 | 37.27 | 2.9 | +0.28 | +110 | 0 | 0 | '23/10/02 | 15.1 | +0.15 | +1 | 1,105 | 1,643 | 140 | 12.7 | 207.1 | 12.6 | 209.2 | 12.7 | +2.02 | +144.6 | 0 | 0 | '23/09/28 | 14.95 | -0.1 | -0.66 | 405.8 | 607.8 | 59 | 14.5 | 88.61 | 14.6 | 88.34 | 14.5 | -0.28 | -46.61 | 0 | 0 | '23/09/27 | 15.05 | 0 | 0 | 340.5 | 510.8 | 48 | 14.1 | 71.96 | 14.1 | 72.08 | 14.1 | +0.11 | +22.92 | 0 | 0 | '23/09/26 | 15.05 | -0.2 | -1.31 | 849.6 | 1,285 | 143 | 16.8 | 217.7 | 16.9 | 216.9 | 16.9 | -0.8 | -55.94 | 1 | 0.12 | '23/09/25 | 15.25 | 0 | 0 | 248.6 | 379.3 | 14 | 5.63 | 21.36 | 5.63 | 21.38 | 5.64 | +0.02 | +17.86 | 0 | 0 | '23/09/22 | 15.25 | +0.15 | +0.99 | 429.6 | 648 | 45 | 10.5 | 67.39 | 10.4 | 68.28 | 10.5 | +0.9 | +198.9 | 0 | 0 | '23/09/21 | 15.1 | -0.3 | -1.95 | 1,079 | 1,632 | 138 | 12.8 | 209 | 12.8 | 209.3 | 12.8 | +0.26 | +18.84 | 0 | 0 | '23/09/20 | 15.4 | -0.05 | -0.32 | 469.4 | 722.9 | 61 | 13 | 93.97 | 13 | 94.09 | 13 | +0.12 | +19.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 15.45 | +0.1 | +0.65 | 1,222 | 1,897 | 193 | 15.8 | 299.1 | 15.8 | 299.9 | 15.8 | +0.78 | +40.67 | 0 | 0 | '23/09/18 | 15.35 | +0.1 | +0.66 | 728.9 | 1,113 | 191 | 26.2 | 290.6 | 26.1 | 292.4 | 26.3 | +1.84 | +96.07 | 0 | 0 | '23/09/15 | 15.25 | -0.3 | -1.93 | 1,003 | 1,538 | 79 | 7.88 | 121.8 | 7.92 | 121.4 | 7.9 | -0.36 | -44.94 | 16 | 1.6 | '23/09/14 | 15.55 | -0.05 | -0.32 | 1,486 | 2,305 | 237 | 16 | 367.1 | 15.9 | 368.8 | 16 | +1.74 | +73.42 | 0 | 0 | '23/09/13 | 15.6 | +0.4 | +2.63 | 3,537 | 5,483 | 430 | 12.2 | 663.7 | 12.1 | 665.8 | 12.1 | +2.12 | +49.42 | 0 | 0 | '23/09/12 | 15.2 | +0.65 | +4.47 | 2,482 | 3,747 | 335 | 13.5 | 503.4 | 13.4 | 506 | 13.5 | +2.58 | +76.87 | 0 | 0 | '23/09/11 | 14.55 | -0.2 | -1.36 | 947.6 | 1,379 | 44 | 4.64 | 64.08 | 4.65 | 64.22 | 4.66 | +0.14 | +31.82 | 0 | 0 | '23/09/08 | 14.75 | +0.1 | +0.68 | 694.8 | 1,021 | 95 | 13.7 | 139.4 | 13.7 | 139.9 | 13.7 | +0.52 | +55.26 | 0 | 0 | '23/09/07 | 14.65 | -0.3 | -2.01 | 1,667 | 2,454 | 127 | 7.62 | 187.4 | 7.63 | 187.4 | 7.64 | +0.06 | +4.331 | 0 | 0 | '23/09/06 | 14.95 | -0.25 | -1.64 | 2,364 | 3,538 | 324 | 13.7 | 485.8 | 13.7 | 485.6 | 13.7 | -0.26 | -7.87 | 0 | 0 | '23/09/05 | 15.2 | -0.2 | -1.3 | 907.8 | 1,382 | 55 | 6.06 | 83.61 | 6.05 | 84.01 | 6.08 | +0.4 | +72.73 | 0 | 0 | '23/09/04 | 15.4 | +0.05 | +0.33 | 842.9 | 1,292 | 159 | 18.9 | 242.9 | 18.8 | 244.1 | 18.9 | +1.23 | +77.04 | 0 | 0 | '23/09/01 | 15.35 | +0.35 | +2.33 | 2,522 | 3,857 | 339 | 13.4 | 515.5 | 13.4 | 518.8 | 13.5 | +3.24 | +95.58 | 0 | 0 | '23/08/31 | 15 | 0 | 0 | 845.2 | 1,271 | 191 | 22.6 | 286.9 | 22.6 | 287.8 | 22.6 | +0.88 | +45.81 | 0 | 0 | '23/08/30 | 15 | +0.05 | +0.33 | 1,269 | 1,903 | 268 | 21.1 | 402.1 | 21.1 | 402.1 | 21.1 | 0 | 0 | 0 | 0 | '23/08/29 | 14.95 | 0 | 0 | 1,031 | 1,543 | 184 | 17.8 | 275 | 17.8 | 275.9 | 17.9 | +0.85 | +46.2 | 0 | 0 | '23/08/28 | 14.95 | -0.55 | -3.55 | 3,131 | 4,736 | 603 | 19.3 | 914.7 | 19.3 | 916.5 | 19.4 | +1.74 | +28.86 | 0 | 0 | '23/08/25 | 15.5 | +0.6 | +4.03 | 7,582 | 11,651 | 2,071 | 27.3 | 3,178 | 27.3 | 3,201 | 27.5 | +22.89 | +110.5 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 14.9 | +0.4 | +2.76 | 2,137 | 3,167 | 300 | 14 | 443.6 | 14 | 444.7 | 14 | +1.18 | +39.33 | 5 | 0.23 | '23/08/23 | 14.5 | -0.1 | -0.68 | 1,728 | 2,511 | 302 | 17.5 | 437.3 | 17.4 | 441.4 | 17.6 | +4.14 | +137.1 | 0 | 0 | '23/08/22 | 14.6 | -0.1 | -0.68 | 1,242 | 1,814 | 137 | 11 | 200.3 | 11 | 200.9 | 11.1 | +0.56 | +40.88 | 0 | 0 | '23/08/21 | 14.7 | 0 | 0 | 1,339 | 1,977 | 349 | 26.1 | 515.6 | 26.1 | 515.2 | 26.1 | -0.45 | -12.89 | 0 | 0 | '23/08/18 | 14.7 | -0.05 | -0.34 | 3,559 | 5,308 | 990 | 27.8 | 1,477 | 27.8 | 1,472 | 27.7 | -4.61 | -46.57 | 1 | 0.03 | '23/08/17 | 14.75 | -0.05 | -0.34 | 1,850 | 2,719 | 468 | 25.3 | 685.6 | 25.2 | 688.6 | 25.3 | +2.93 | +62.61 | 0 | 0 | '23/08/16 | 14.8 | -0.25 | -1.66 | 3,655 | 5,421 | 1,070 | 29.3 | 1,586 | 29.3 | 1,587 | 29.3 | +1.28 | +11.96 | 1 | 0.03 | '23/08/15 | 15.05 | +1 | +7.12 | 8,077 | 11,957 | 1,430 | 17.7 | 2,104 | 17.6 | 2,119 | 17.7 | +15.36 | +107.4 | 0 | 0 | '23/08/14 | 14.05 | -0.25 | -1.75 | 2,047 | 2,892 | 463 | 22.6 | 652.6 | 22.6 | 658.5 | 22.8 | +5.96 | +128.6 | 0 | 0 | '23/08/11 | 14.3 | 0 | 0 | 1,535 | 2,198 | 224 | 14.6 | 320.7 | 14.6 | 320.6 | 14.6 | -0.16 | -7.143 | 0 | 0 | '23/08/10 | 14.3 | +0.2 | +1.42 | 2,948 | 4,196 | 418 | 14.2 | 594.5 | 14.2 | 594.4 | 14.2 | -0.07 | -1.675 | 0 | 0 | '23/08/09 | 14.1 | +0.2 | +1.44 | 2,686 | 3,793 | 247 | 9.2 | 347.5 | 9.16 | 347.4 | 9.16 | -0.12 | -5.061 | 0 | 0 | '23/08/08 | 13.9 | +0.45 | +3.35 | 4,130 | 5,798 | 703 | 17 | 990.8 | 17.1 | 986.8 | 17 | -4.04 | -57.4 | 0 | 0 | '23/08/07 | 13.45 | 0 | 0 | 381.4 | 512.4 | 7 | 1.84 | 9.4 | 1.84 | 9.41 | 1.84 | +0.01 | +14.29 | 0 | 0 | '23/08/04 | 13.45 | 0 | 0 | 208.1 | 279.7 | 1 | 0.48 | 1.34 | 0.48 | 1.34 | 0.48 | 0 | 0 | 0 | 0 | '23/08/02 | 13.45 | -0.1 | -0.74 | 316.8 | 427.3 | 37 | 11.7 | 49.89 | 11.7 | 50.09 | 11.7 | +0.2 | +54.05 | 0 | 0 | '23/08/01 | 13.55 | +0.05 | +0.37 | 190.3 | 257.4 | 16 | 8.41 | 21.63 | 8.4 | 21.71 | 8.43 | +0.08 | +50 | 0 | 0 | '23/07/31 | 13.5 | -0.05 | -0.37 | 1,427 | 1,936 | 114 | 7.99 | 154.1 | 7.96 | 155.2 | 8.01 | +1.1 | +96.05 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.55 | 0 | 0 | 357.7 | 484.8 | 10 | 2.8 | 13.55 | 2.8 | 13.55 | 2.8 | 0 | 0 | 0 | 0 | '23/07/27 | 13.55 | +0.1 | +0.74 | 511.7 | 693.1 | 15 | 2.93 | 20.3 | 2.93 | 20.32 | 2.93 | +0.02 | +13.33 | 0 | 0 | '23/07/26 | 13.45 | 0 | 0 | 163.5 | 219.9 | 4 | 2.45 | 5.38 | 2.45 | 5.38 | 2.45 | 0 | 0 | 0 | 0 | '23/07/25 | 13.45 | 0 | 0 | 263.6 | 353.2 | 2 | 0.76 | 2.69 | 0.76 | 2.68 | 0.76 | -0.01 | -50 | 0 | 0 | '23/07/24 | 13.45 | -0.2 | -1.47 | 489.9 | 661.6 | 42 | 8.57 | 56.75 | 8.58 | 56.68 | 8.57 | -0.07 | -16.67 | 0 | 0 | '23/07/21 | 13.65 | 0 | 0 | 485.4 | 663.6 | 33 | 6.8 | 44.96 | 6.78 | 45.14 | 6.8 | +0.18 | +54.55 | 0 | 0 | '23/07/20 | 13.65 | +0.1 | +0.74 | 339.9 | 463.1 | 19 | 5.59 | 25.87 | 5.59 | 25.96 | 5.61 | +0.09 | +50 | 0 | 0 | '23/07/19 | 13.55 | +0.15 | +1.12 | 857.4 | 1,166 | 128 | 14.9 | 173.3 | 14.9 | 174.6 | 15 | +1.22 | +94.92 | 0 | 0 | '23/07/18 | 13.4 | +0.1 | +0.75 | 334.6 | 448.6 | 31 | 9.27 | 41.29 | 9.2 | 41.65 | 9.28 | +0.36 | +116.1 | 0 | 0 | '23/07/17 | 13.3 | -0.05 | -0.37 | 582.1 | 773.4 | 50 | 8.59 | 66.46 | 8.59 | 66.54 | 8.6 | +0.08 | +17 | 0 | 0 | '23/07/14 | 13.35 | 0 | 0 | 195.1 | 260.5 | 16 | 8.2 | 21.37 | 8.2 | 21.4 | 8.21 | +0.03 | +18.75 | 0 | 0 | '23/07/13 | 13.35 | -0.05 | -0.37 | 286 | 381.9 | 11 | 3.85 | 14.71 | 3.85 | 14.68 | 3.85 | -0.02 | -22.73 | 0 | 0 | '23/07/12 | 13.4 | 0 | 0 | 96.73 | 129.5 | 3 | 3.1 | 4.02 | 3.1 | 4.02 | 3.1 | 0 | 0 | 0 | 0 | '23/07/11 | 13.4 | +0.05 | +0.37 | 151.4 | 202.2 | 4 | 2.64 | 5.34 | 2.64 | 5.36 | 2.65 | +0.02 | +37.5 | 0 | 0 | '23/07/10 | 13.35 | +0.05 | +0.38 | 238.9 | 319 | 6 | 2.51 | 7.98 | 2.5 | 8.02 | 2.51 | +0.03 | +50 | 0 | 0 | '23/07/07 | 13.3 | -0.1 | -0.75 | 278.1 | 370.6 | 4 | 1.44 | 5.33 | 1.44 | 5.34 | 1.44 | +0.01 | +25 | 0 | 0 | '23/07/06 | 13.4 | -0.05 | -0.37 | 292.7 | 392.3 | 9 | 3.07 | 12.08 | 3.08 | 12.06 | 3.08 | -0.02 | -22.22 | 0 | 0 | '23/07/05 | 13.45 | 0 | 0 | 306.4 | 412.6 | 5 | 1.63 | 6.72 | 1.63 | 6.77 | 1.64 | +0.04 | +90 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 13.45 | -0.1 | -0.74 | 353.8 | 477 | 13 | 3.67 | 17.55 | 3.68 | 17.56 | 3.68 | +0.02 | +11.54 | 0 | 0 | '23/07/03 | 13.55 | +0.05 | +0.37 | 370.5 | 501.7 | 14 | 3.78 | 18.92 | 3.77 | 18.96 | 3.78 | +0.04 | +28.57 | 0 | 0 | '23/06/30 | 13.5 | -0.05 | -0.37 | 166.4 | 224.9 | 2 | 1.2 | 2.71 | 1.2 | 2.7 | 1.2 | -0.01 | -50 | 0 | 0 | '23/06/29 | 13.55 | +0.05 | +0.37 | 330.7 | 446.4 | 12 | 3.63 | 16.21 | 3.63 | 16.25 | 3.64 | +0.04 | +33.33 | 0 | 0 | '23/06/28 | 13.5 | -0.05 | -0.37 | 230 | 311 | 4 | 1.74 | 5.41 | 1.74 | 5.4 | 1.74 | 0 | -12.5 | 0 | 0 | '23/06/27 | 13.55 | -0.15 | -1.09 | 340.7 | 462.2 | 7 | 2.05 | 9.49 | 2.05 | 9.48 | 2.05 | -0.01 | -14.29 | 0 | 0 | '23/06/26 | 13.7 | 0 | 0 | 463.7 | 634.7 | 44 | 9.49 | 60.12 | 9.47 | 60.36 | 9.51 | +0.24 | +54.55 | 0 | 0 | '23/06/21 | 13.7 | +0.3 | +2.24 | 975.7 | 1,329 | 119 | 12.2 | 160.9 | 12.1 | 163.3 | 12.3 | +2.38 | +200 | 0 | 0 | '23/06/20 | 13.4 | -0.05 | -0.37 | 174.5 | 233.8 | 3 | 1.72 | 4.03 | 1.72 | 4.02 | 1.72 | 0 | -16.67 | 0 | 0 | '23/06/19 | 13.45 | +0.1 | +0.75 | 287.3 | 387.1 | 8 | 2.78 | 10.78 | 2.79 | 10.78 | 2.78 | -0.01 | -12.5 | 0 | 0 | '23/06/16 | 13.35 | -0.05 | -0.37 | 1,253 | 1,676 | 59 | 4.71 | 78.9 | 4.71 | 78.92 | 4.71 | +0.02 | +3.39 | 0 | 0 | '23/06/15 | 13.4 | -0.05 | -0.37 | 761.3 | 1,022 | 44 | 5.78 | 58.89 | 5.76 | 59.32 | 5.81 | +0.44 | +98.86 | 0 | 0 | '23/06/14 | 13.45 | 0 | 0 | 650.9 | 876.7 | 104 | 16 | 139.3 | 15.9 | 140.2 | 16 | +0.86 | +83.17 | 0 | 0 | '23/06/13 | 13.45 | +0.05 | +0.37 | 580.9 | 782.3 | 16 | 2.75 | 21.52 | 2.75 | 21.59 | 2.76 | +0.07 | +43.75 | 0 | 0 | '23/06/12 | 13.4 | -0.05 | -0.37 | 549.7 | 739.5 | 91 | 16.6 | 122.4 | 16.6 | 122.4 | 16.5 | -0.02 | -1.648 | 0 | 0 | '23/06/09 | 13.45 | +0.15 | +1.13 | 564.7 | 758.5 | 25 | 4.43 | 33.5 | 4.42 | 33.58 | 4.43 | +0.08 | +30 | 0 | 0 | '23/06/08 | 13.3 | 0 | 0 | 313.3 | 417.4 | 10 | 3.19 | 13.3 | 3.18 | 13.33 | 3.19 | +0.04 | +35 | 0 | 0 | '23/06/07 | 13.3 | -0.1 | -0.75 | 335.7 | 449.3 | 4 | 1.19 | 5.33 | 1.19 | 5.37 | 1.2 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.4 | +0.2 | +1.52 | 464.8 | 621.2 | 37 | 7.96 | 49.25 | 7.93 | 49.56 | 7.98 | +0.3 | +82.43 | 0 | 0 | '23/06/05 | 13.2 | 0 | 0 | 827.3 | 1,089 | 72 | 8.7 | 94.26 | 8.66 | 95.12 | 8.73 | +0.85 | +118.1 | 0 | 0 | '23/06/02 | 13.2 | -0.15 | -1.12 | 638.4 | 844.8 | 18 | 2.82 | 23.9 | 2.83 | 23.86 | 2.82 | -0.04 | -19.44 | 0 | 0 | '23/06/01 | 13.35 | -0.05 | -0.37 | 451.2 | 600.3 | 16 | 3.55 | 21.27 | 3.54 | 21.36 | 3.56 | +0.09 | +56.25 | 0 | 0 | '23/05/31 | 13.4 | -0.1 | -0.74 | 694.7 | 931.1 | 104 | 15 | 139.1 | 14.9 | 139.8 | 15 | +0.7 | +66.83 | 0 | 0 | '23/05/30 | 13.5 | -0.05 | -0.37 | 181.5 | 245.4 | 12 | 6.61 | 16.26 | 6.62 | 16.22 | 6.61 | -0.04 | -29.17 | 0 | 0 | '23/05/29 | 13.55 | +0.1 | +0.74 | 397.5 | 540.9 | 15 | 3.77 | 20.38 | 3.77 | 20.47 | 3.78 | +0.09 | +60 | 0 | 0 | '23/05/26 | 13.45 | -0.05 | -0.37 | 420.5 | 564.9 | 11 | 2.62 | 14.86 | 2.63 | 14.76 | 2.61 | -0.1 | -90.91 | 0 | 0 | '23/05/25 | 13.5 | -0.2 | -1.46 | 200 | 271.4 | 12 | 6 | 16.31 | 6.01 | 16.31 | 6.01 | 0 | 0 | 0 | 0 | '23/05/24 | 13.7 | +0.2 | +1.48 | 381.5 | 520.8 | 40 | 10.5 | 54.28 | 10.4 | 54.42 | 10.4 | +0.14 | +33.75 | 0 | 0 | '23/05/23 | 13.5 | -0.05 | -0.37 | 199.9 | 270.5 | 30 | 15 | 40.59 | 15 | 40.67 | 15 | +0.08 | +28.33 | 0 | 0 | '23/05/22 | 13.55 | 0 | 0 | 225.5 | 305.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 13.55 | -0.2 | -1.45 | 466.3 | 635.5 | 26 | 5.58 | 35.48 | 5.58 | 35.51 | 5.59 | +0.02 | +9.615 | 0 | 0 | '23/05/18 | 13.75 | +0.05 | +0.36 | 877 | 1,203 | 153 | 17.4 | 209 | 17.4 | 211.3 | 17.6 | +2.28 | +148.7 | 0 | 0 | '23/05/17 | 13.7 | +0.15 | +1.11 | 386.3 | 529.1 | 13 | 3.37 | 17.78 | 3.36 | 17.84 | 3.37 | +0.06 | +46.15 | 0 | 0 | '23/05/16 | 13.55 | 0 | 0 | 483 | 657.9 | 21 | 4.35 | 28.48 | 4.33 | 28.58 | 4.34 | +0.1 | +47.62 | 0 | 0 | '23/05/15 | 13.55 | -0.2 | -1.45 | 640.5 | 870.3 | 83 | 13 | 113.4 | 13 | 113.4 | 13 | -0.04 | -4.217 | 0 | 0 | '23/05/12 | 13.75 | 0 | 0 | 396.3 | 544.3 | 49 | 12.4 | 67.6 | 12.4 | 67.41 | 12.4 | -0.18 | -37.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.75 | -0.25 | -1.79 | 978 | 1,351 | 11 | 1.12 | 15.29 | 1.13 | 15.38 | 1.14 | +0.08 | +77.27 | 0 | 0 | '23/05/10 | 14 | -0.1 | -0.71 | 311.7 | 437.7 | 13 | 4.17 | 18.23 | 4.16 | 18.32 | 4.19 | +0.1 | +76.92 | 0 | 0 | '23/05/09 | 14.1 | +0.05 | +0.36 | 431.6 | 607.6 | 75 | 17.4 | 105.8 | 17.4 | 105.7 | 17.4 | -0.08 | -10 | 0 | 0 | '23/05/08 | 14.05 | -0.25 | -1.75 | 669.5 | 945.3 | 45 | 6.72 | 63.94 | 6.76 | 63.66 | 6.73 | -0.28 | -62.22 | 0 | 0 | '23/05/05 | 14.3 | -0.4 | -2.72 | 1,007 | 1,454 | 99 | 9.83 | 143.4 | 9.86 | 143.7 | 9.89 | +0.35 | +35.35 | 0 | 0 | '23/05/04 | 14.7 | +0.1 | +0.68 | 1,840 | 2,713 | 569 | 30.9 | 838.5 | 30.9 | 838.5 | 30.9 | +0.03 | +0.527 | 5 | 0.27 | '23/05/03 | 14.6 | +0.15 | +1.04 | 1,038 | 1,515 | 126 | 12.1 | 183.5 | 12.1 | 184.2 | 12.2 | +0.72 | +56.75 | 0 | 0 | '23/05/02 | 14.45 | -0.05 | -0.34 | 884.2 | 1,277 | 173 | 19.6 | 248 | 19.4 | 250.4 | 19.6 | +2.44 | +140.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|