≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9934 成霖 / 本益比河流圖(月)

9934 成霖

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.789.86-0.08-0.81%1.22%9.859.869.74
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
504492.7萬2781.81張/筆9.780.6239.12-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
418412.1萬1842.27張/筆9.85+0.03 (+0.31%)

連續漲跌: 連3漲→跌  ( -0.08元 / -0.81%)

財報評分: 最新38分 / 平均43分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 代重要子公司GU PLUMBING DE MEXICO, S.A. DE C.V.公告股東常會重要決議事項 (公告訊息 09/23 23:08)

• 更正成霖2026年第2季iXBRL申報資訊之關係人交易事項，本次更正對財報損益無影響 (公告訊息 08/28 16:17)

• 成霖受邀參加華南永昌證券舉辦之線上法人說明會 (公告訊息 08/12 11:12)

• 代重要子公司Globe Union Cayman Corp. 公告股東臨時會決議通過減資退回股款 (公告訊息 08/07 17:42)

• 代重要子公司Globe Union Cayman Corp. 公告董事會決議通過減資退回股款 (公告訊息 08/07 17:39)

• 董事會決議解除經理人從事競業之限制 (公告訊息 08/07 16:52)

• 成霖董事會通過2026年第二季合併財務報表 (公告訊息 08/07 16:50)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:47)

9934 成霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M109.78-0.09-0.91%9.929.630.2539.6838.5239.12
2.5
3.5
4.5
5.5
6.5
7.5
26M099.87-1.18-10.7%11.159.730.2544.638.9239.48
2.5
3.5
4.5
5.5
6.5
7.5
26M0811.05+0.55+5.24%12.0510.40.2548.241.644.2
2.5
3.5
4.5
5.5
6.5
7.5
26M0710.5+0.4+3.96%11.1100.2544.44042
2.5
3.5
4.5
5.5
6.5
7.5
26M0610.1+0.39+4.02%11.39.70.2545.238.840.4
2.5
3.5
4.5
5.5
6.5
7.5
26M059.71+0.44+4.75%108.950.2569.7762.4467.74
1.43
2.01
2.58
3.15
3.73
4.3
26M049.27-0.04-0.43%9.769.270.25266.2252.8252.8
0.37
0.51
0.66
0.81
0.95
1.1
26M039.31-0.62-6.24%9.979.3-0.07---
-
-
-
-
-
-
26M029.93-0.17-1.68%10.159.85-0.07---
-
-
-
-
-
-
26M0110.1+0.05+0.5%11.19.75-0.07---
-
-
-
-
-
-
25M1210.05+0.16+1.62%10.159.86-0.29---
-
-
-
-
-
-
25M119.89-0.41-3.98%10.39.5-0.29---
-
-
-
-
-
-
25M1010.3+0.05+0.49%10.759.91-0.2910759911030
0.1
0.14
0.18
0.22
0.26
0.3
25M0910.25+0.15+1.49%10.89.920.1667.56264.06
1.6
2.24
2.88
3.52
4.16
4.8
25M0810.1+0.17+1.71%10.559.70.1638.635.4936.95
2.73
3.83
4.92
6.01
7.11
8.2
25M079.9300%10.29.650.1626.3824.9625.68
3.87
5.41
6.96
8.51
10.05
11.6
25M069.93-0.92-8.48%10.859.420.521.718.8419.86
5
7
9
11
13
15
25M0510.85-0.1-0.91%11.610.70.517.8516.4616.69
6.5
9.1
11.7
14.3
16.9
19.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0410.95-1.65-13.1%12.89.990.51612.4913.69
8
11.2
14.4
17.6
20.8
24
25M0312.6-1.9-13.1%14.912.40.9515.6813.0513.26
9.5
13.3
17.1
20.9
24.7
28.5
25M0214.5+0.6+4.32%14.9513.650.9514.713.4314.26
10.17
14.23
18.3
22.37
26.43
30.5
25M0113.9+0.25+1.83%13.913.10.9512.8312.0912.83
10.83
15.17
19.5
23.83
28.17
32.5
24M1213.65-0.7-4.88%14.713.51.1512.7811.7411.87
11.5
16.1
20.7
25.3
29.9
34.5
24M1114.35-2.15-13%16.8513.91.1513.8111.3911.76
12.2
17.08
21.96
26.84
31.72
36.6
24M1016.5-1.25-7.04%17.8516.31.1513.8412.6412.79
12.9
18.06
23.22
28.38
33.54
38.7
24M0917.75-1.55-8.03%19.617.51.3614.4112.8713.05
13.6
19.04
24.48
29.92
35.36
40.8
24M0819.3+0.5+2.66%2015.81.3613.2710.4912.81
15.07
21.09
27.12
33.15
39.17
45.2
24M0718.8-0.5-2.59%18.8171.3611.3710.2811.37
16.53
23.15
29.76
36.37
42.99
49.6
24M0619.3+0.35+1.85%20.6518.81.811.4710.4410.72
18
25.2
32.4
39.6
46.8
54
24M0518.95+0.5+2.71%20.2518.251.811.5310.3910.79
17.57
24.59
31.62
38.65
45.67
52.7
24M0418.45+0.9+5.13%18.516.31.810.89.5110.77
17.13
23.99
30.84
37.69
44.55
51.4
24M0317.55+1.45+9.01%17.5515.651.6710.519.3710.51
16.7
23.38
30.06
36.74
43.42
50.1
24M0216.1+0.8+5.23%16.614.951.6710.259.239.94
16.2
22.68
29.16
35.64
42.12
48.6
24M0115.3-0.15-0.97%17.914.81.6711.49.439.75
15.7
21.98
28.26
34.54
40.82
47.1
23M1215.45+0.95+6.55%15.7514.11.5210.369.2810.16
15.2
21.28
27.36
33.44
39.52
45.6
23M1114.5+0.75+5.45%14.913.751.5210.379.5710.09
14.37
20.11
25.86
31.61
37.35
43.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1013.75-1.2-8.03%15.213.71.5211.2310.1210.16
13.53
18.95
24.36
29.77
35.19
40.6
23M0914.95-0.05-0.33%15.714.451.2712.3611.3811.77
12.7
17.78
22.86
27.94
33.02
38.1
23M0815+1.5+11.1%15.813.41.2713.211.212.53
11.97
16.75
21.54
26.33
31.11
35.9
23M0713.500%13.7513.251.2712.2411.812.02
11.23
15.73
20.22
24.71
29.21
33.7
23M0613.5+0.1+0.75%13.9131.0513.2412.3812.86
10.5
14.7
18.9
23.1
27.3
31.5
23M0513.4-1.1-7.59%14.913.351.05---
-
-
-
-
-
-
23M0414.5+1.15+8.61%14.613.41.05---
-
-
-
-
-
-
23M0313.35+0.2+1.52%13.412.1-2.21---
-
-
-
-
-
-
23M0213.15-0.05-0.38%13.4512.95-2.21---
-
-
-
-
-
-
23M0113.2-0.05-0.38%13.413-2.21---
-
-
-
-
-
-
22M1213.25-0.4-2.93%14.212.95-2.48---
-
-
-
-
-
-
22M1113.65+1.8+15.2%13.7511.7-2.48---
-
-
-
-
-
-
22M1011.85+0.3+2.6%12.311.05-2.48---
-
-
-
-
-
-
22M0911.55-1.2-9.41%12.8511.45-3.11---
-
-
-
-
-
-
22M0812.75+0.65+5.37%12.9511.8-3.11---
-
-
-
-
-
-
22M0712.1+0.25+2.11%12.210.75-3.11---
-
-
-
-
-
-
22M0611.85-0.35-2.87%12.311.75-3.37---
-
-
-
-
-
-
22M0512.2-0.1-0.81%12.3511.65-3.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0412.3-0.8-6.11%13.212-3.37---
-
-
-
-
-
-
22M0313.1-1.6-10.9%14.9513.05-0.29---
-
-
-
-
-
-
22M0214.7+0.2+1.38%15.2514.45-0.29---
-
-
-
-
-
-
22M0114.5-0.6-3.97%15.214.45-0.29---
-
-
-
-
-
-
21M1215.1+0.25+1.68%15.1514.50.04378.7362.5377.5
0.4
0.56
0.72
0.88
1.04
1.2
21M1114.85-0.55-3.57%15.4514.40.0449.8446.4547.9
3.1
4.34
5.58
6.82
8.06
9.3
21M1015.4+0.1+0.65%15.514.80.0426.7225.5226.55
5.8
8.12
10.44
12.76
15.08
17.4
21M0915.3-0.65-4.08%1615.150.8518.8217.8218
8.5
11.9
15.3
18.7
22.1
25.5
21M0815.95-1.3-7.54%17.515.550.8517.515.5515.95
10
14
18
22
26
30
21M0717.25-0.05-0.29%18.117.10.8515.7414.8715
11.5
16.1
20.7
25.3
29.9
34.5
21M0617.3+0.55+3.28%17.4516.41.313.4212.6213.31
13
18.2
23.4
28.6
33.8
39
21M0516.75-2.55-13.2%19.314.71.315.5611.8513.51
12.4
17.36
22.32
27.28
32.24
37.2
21M0419.3+2.3+13.5%20.516.81.317.3714.2416.36
11.8
16.52
21.24
25.96
30.68
35.4
21M0317+1.05+6.58%17.115.951.1215.2714.2415.18
11.2
15.68
20.16
24.64
29.12
33.6
21M0215.95+1.1+7.41%16.114.751.1215.8414.5115.69
10.17
14.23
18.3
22.37
26.43
30.5
21M0114.85-0.4-2.62%15.3514.751.1216.8116.1516.26
9.13
12.79
16.44
20.09
23.75
27.4
20M1215.25-0.8-4.98%16.3514.850.8120.1918.3318.83
8.1
11.34
14.58
17.82
21.06
24.3
20M1116.05+0.7+4.56%16.2515.10.8130.0927.9629.72
5.4
7.56
9.72
11.88
14.04
16.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1015.35+0.95+6.6%16.314.40.8160.3753.3356.85
2.7
3.78
4.86
5.94
7.02
8.1
20M0914.4+0.5+3.6%16.2513.90---
-
-
-
-
-
-
20M0813.9+1.65+13.5%1412.10600518.6595.7
0.23
0.33
0.42
0.51
0.61
0.7
20M0712.25-0.95-7.2%13.4511.90288.2255262.5
0.47
0.65
0.84
1.03
1.21
1.4
20M0613.2+0.65+5.18%14.212.650.07202.9180.7188.6
0.7
0.98
1.26
1.54
1.82
2.1
20M0512.55-0.65-4.92%13.311.90.0773.8966.1169.72
1.8
2.52
3.24
3.96
4.68
5.4
20M0413.2+1.65+14.3%13.411.10.0746.2138.2845.52
2.9
4.06
5.22
6.38
7.54
8.7
20M0311.55-4.85-29.6%16.510.150.441.2525.3828.88
4
5.6
7.2
8.8
10.4
12
20M0216.4-0.65-3.81%17.1516.40.429.5728.2828.28
5.8
8.12
10.44
12.76
15.08
17.4
20M0117.05-0.4-2.29%18.15170.423.8822.3722.43
7.6
10.64
13.68
16.72
19.76
22.8
19M1217.45-0.6-3.32%18.0517.250.9419.218.3518.56
9.4
13.16
16.92
20.68
24.44
28.2
19M1118.05+1.3+7.76%18.316.650.9414.4913.1814.29
12.63
17.69
22.74
27.79
32.85
37.9
19M1016.75+0.2+1.21%16.9516.350.9410.6810.310.56
15.87
22.21
28.56
34.91
41.25
47.6
19M0916.55+0.35+2.16%16.9516.151.918.878.468.66
19.1
26.74
34.38
42.02
49.66
57.3
19M0816.200%16.415.61.918.578.158.47
19.13
26.79
34.44
42.09
49.75
57.4
19M0716.2-1.75-9.75%16.916.051.918.828.378.45
19.17
26.83
34.5
42.17
49.83
57.5
19M0617.95+0.2+1.13%18.217.61.929.489.179.35
19.2
26.88
34.56
42.24
49.92
57.6
19M0517.75+0.3+1.72%17.8516.951.929.418.949.36
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0417.45+0.25+1.45%18.217.41.929.729.299.31
18.73
26.23
33.72
41.21
48.71
56.2
19M0317.2+0.2+1.18%17.4516.81.859.439.089.3
18.5
25.9
33.3
40.7
48.1
55.5
19M0217+0.15+0.89%17.2516.61.859.69.249.46
17.97
25.15
32.34
39.53
46.71
53.9
19M0116.85+0.45+2.74%17.2516.21.859.899.299.67
17.43
24.41
31.38
38.35
45.33
52.3
18M1216.4+0.35+2.18%16.515.21.699.768.999.7
16.9
23.66
30.42
37.18
43.94
50.7
18M1116.05+1.45+9.93%16.1514.551.6910.189.1710.12
15.87
22.21
28.56
34.91
41.25
47.6
18M1014.6-1.8-11%16.513.91.6911.129.379.84
14.83
20.77
26.7
32.63
38.57
44.5
18M0916.4+0.65+4.13%1715.151.3812.3210.9811.88
13.8
19.32
24.84
30.36
35.88
41.4
18M0815.75-0.85-5.12%16.715.21.3812.1611.0711.47
13.73
19.23
24.72
30.21
35.71
41.2
18M0716.6-1.1-6.21%17.815.951.3813.0211.6712.15
13.67
19.13
24.6
30.07
35.53
41
18M0617.7-2.5-12.4%20.417.11.361512.5713.01
13.6
19.04
24.48
29.92
35.36
40.8
18M0520.2-1.85-8.39%22.619.71.3615.2413.2813.62
14.83
20.77
26.7
32.63
38.57
44.5
18M0422.05+1.1+5.25%22.55201.3614.0412.4513.72
16.07
22.49
28.92
35.35
41.77
48.2
18M0320.95+1.45+7.44%21.419.41.7312.3711.2112.11
17.3
24.22
31.14
38.06
44.98
51.9
18M0219.500%20.217.351.7311.149.5710.75
18.13
25.39
32.64
39.89
47.15
54.4
18M0119.5-2.6-11.8%22.419.251.7311.8110.1510.28
18.97
26.55
34.14
41.73
49.31
56.9
17M1222.1-0.05-0.23%24.321.151.9812.2710.6811.16
19.8
27.72
35.64
43.56
51.48
59.4
17M1122.15+2+9.93%23.65201.9811.910.0711.15
19.87
27.81
35.76
43.71
51.65
59.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1020.15+1.6+8.63%21.318.651.9810.699.3610.11
19.93
27.91
35.88
43.85
51.83
59.8
17M0918.55-2.55-12.1%21.1518.2210.589.19.28
20
28
36
44
52
60
17M0821.1-1.5-6.64%25.821225.1320.4520.55
10.27
14.37
18.48
22.59
26.69
30.8
17M0722.6+3.25+16.8%2319.052431.3357.2423.8
0.53
0.75
0.96
1.17
1.39
1.6
17M0619.35-2.1-9.79%22.3518.95-0.92---
-
-
-
-
-
-
17M0521.45+3.95+22.6%22.317.1-0.92---
-
-
-
-
-
-
17M0417.5+0.95+5.74%1815.8-0.92---
-
-
-
-
-
-
17M0316.55-0.4-2.36%18.7516.15-1.09---
-
-
-
-
-
-
17M0216.95+0.85+5.28%17.2515.95-1.09---
-
-
-
-
-
-
17M0116.1-0.15-0.92%17.1515.95-1.09---
-
-
-
-
-
-
16M1216.25+1.7+11.7%16.814.55-1.31---
-
-
-
-
-
-
16M1114.55-1-6.43%15.6513.6-1.31---
-
-
-
-
-
-
16M1015.55-0.75-4.6%16.4514.7-1.31---
-
-
-
-
-
-
16M0916.3+0.35+2.19%17.3515.3-1.41---
-
-
-
-
-
-
16M0815.95+2+14.3%16.3513.8-1.41---
-
-
-
-
-
-
16M0713.95-0.4-2.79%15.2513.85-1.4135.4732.2132.44
4.3
6.02
7.74
9.46
11.18
12.9
16M0614.35-0.05-0.35%14.513.71.3510.7410.1510.63
13.5
18.9
24.3
29.7
35.1
40.5
16M0514.4-0.8-5.26%15.313.651.3511.2810.0610.61
13.57
18.99
24.42
29.85
35.27
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0415.2-0.2-1.3%15.6515.21.3511.4811.1511.15
13.63
19.09
24.54
29.99
35.45
40.9
16M0315.4-0.05-0.32%16.2515.151.3711.8611.0611.24
13.7
19.18
24.66
30.14
35.62
41.1
16M0215.45+1.4+9.96%15.613.851.3711.259.9911.14
13.87
19.41
24.96
30.51
36.05
41.6
16M0114.05-0.6-4.1%14.713.41.3710.489.5510.01
14.03
19.65
25.26
30.87
36.49
42.1
15M1214.65+0.6+4.27%14.813.81.4210.429.7210.32
14.2
19.88
25.56
31.24
36.92
42.6
15M1114.05-1.3-8.47%15.85141.4211.7110.3410.38
13.53
18.95
24.36
29.77
35.19
40.6
15M1015.35+0.75+5.14%16.814.61.4213.0611.3511.93
12.87
18.01
23.16
28.31
33.45
38.6
15M0914.6+1.45+11%15.4513.11.2212.6610.7411.97
12.2
17.08
21.96
26.84
31.72
36.6
15M0813.15+1.8+15.9%13.2510.31.2211.328.811.24
11.7
16.38
21.06
25.74
30.42
35.1
15M0711.35-1.85-14%13.5511.31.2212.110.0910.13
11.2
15.68
20.16
24.64
29.12
33.6
15M0613.2-1.05-7.37%14.412.91.0713.4612.0612.34
10.7
14.98
19.26
23.54
27.82
32.1
15M0514.25-1.2-7.77%15.613.451.0717.1414.7815.66
9.1
12.74
16.38
20.02
23.66
27.3
15M0415.45-0.15-0.96%16.8515.21.0722.4720.2720.6
7.5
10.5
13.5
16.5
19.5
22.5
15M0315.6-0.8-4.88%16.5515.150.5928.0525.6826.44
5.9
8.26
10.62
12.98
15.34
17.7
15M0216.4+0.9+5.81%16.4515.050.5930.4627.8730.37
5.4
7.56
9.72
11.88
14.04
16.2
15M0115.5-0.5-3.12%16.215.350.5933.0631.3331.63
4.9
6.86
8.82
10.78
12.74
14.7
14M1216+0.9+5.96%16.614.750.4437.7333.5236.36
4.4
6.16
7.92
9.68
11.44
13.2
14M1115.1+0.2+1.34%15.8514.40.447.346.676.99
21.6
30.24
38.88
47.52
56.16
64.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1014.9-0.5-3.25%16.513.90.444.253.583.84
38.8
54.32
69.84
85.36
100.9
116.4
14M0915.4-3.05-16.5%18.615.055.63.322.692.75
56
78.4
100.8
123.2
145.6
168
14M0818.45+1.4+8.21%18.6516.35.63.262.853.23
57.2
80.08
103
125.8
148.7
171.6
14M0717.05-0.35-2.01%17.7516.85.63.042.882.92
58.4
81.76
105.1
128.5
151.8
175.2
14M0617.4-0.8-4.4%18.216.75.963.052.82.92
59.6
83.44
107.3
131.1
155
178.8
14M0518.2-1.75-8.77%20.717.255.963.522.933.09
58.87
82.41
106
129.5
153.1
176.6
14M0419.95-4.3-17.7%24.519.55.964.213.353.43
58.13
81.39
104.6
127.9
151.1
174.4
14M0324.25+1.55+6.83%25.821.85.744.493.84.22
57.4
80.36
103.3
126.3
149.2
172.2
14M0222.7+2.65+13.2%23.1520.35.743.893.413.82
59.5
83.3
107.1
130.9
154.7
178.5
14M0120.05-2.95-12.8%23.220.055.743.773.253.25
61.6
86.24
110.9
135.5
160.2
184.8
13M1223-0.95-3.97%24.1522.46.373.793.523.61
63.7
89.18
114.7
140.1
165.6
191.1
13M1123.95+1.65+7.4%24.0521.96.375.875.345.84
41
57.4
73.8
90.2
106.6
123
13M1022.3-0.6-2.62%23.620.056.3712.910.9612.19
18.3
25.62
32.94
40.26
47.58
54.9
13M0922.9+1.65+7.76%2520.9-0.44---
-
-
-
-
-
-
13M0821.25-0.4-1.85%23.0520.2-0.44---
-
-
-
-
-
-
13M0721.65+2+10.2%25.7519.9-0.44---
-
-
-
-
-
-
13M0619.65+1.9+10.7%21.117.5-0.91---
-
-
-
-
-
-
13M0517.75+3.4+23.7%19.214.2-0.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0414.35-1-6.51%15.412.8-0.91---
-
-
-
-
-
-
13M0315.35+0.35+2.33%16.2514.95-0.91---
-
-
-
-
-
-
13M0215-0.15-0.99%15.3514.95-0.91---
-
-
-
-
-
-
13M0115.15+0.15+1%16.1514.95-0.91---
-
-
-
-
-
-
12M1215-0.45-2.91%15.6514.3-0.77---
-
-
-
-
-
-
12M1115.45+2.8+22.1%15.712.15-0.77---
-
-
-
-
-
-
12M1012.65-5.2-29.1%18.212.5-0.77---
-
-
-
-
-
-
12M0917.85-1.35-7.03%19.0517.3-0.03---
-
-
-
-
-
-
12M0819.2-1.55-7.47%21.7519.2-0.0397.3985.9785.97
2.23
3.13
4.02
4.91
5.81
6.7
12M0720.75+1.05+5.33%21.219.1-0.0344.4840.0743.53
4.77
6.67
8.58
10.49
12.39
14.3
12M0619.7+0.2+1.03%20.3518.350.7327.8825.1426.99
7.3
10.22
13.14
16.06
18.98
21.9
12M0519.5-0.3-1.52%20.2518.80.7324.522.7423.59
8.27
11.57
14.88
18.19
21.49
24.8
12M0419.8-1.2-5.71%22.1519.450.7323.9921.0621.44
9.23
12.93
16.62
20.31
24.01
27.7
12M0321-1.7-7.49%22.920.351.0222.4519.9520.59
10.2
14.28
18.36
22.44
26.52
30.6
12M0222.7+1.3+6.07%23.221.31.0222.7520.8822.25
10.2
14.28
18.36
22.44
26.52
30.6
12M0121.4+2.45+12.9%21.518.51.0221.0818.1420.98
10.2
14.28
18.36
22.44
26.52
30.6
11M1218.95+1.1+6.16%1917.51.0218.6317.1618.58
10.2
14.28
18.36
22.44
26.52
30.6
11M1117.85-0.7-3.77%19.7517.51.0219.4317.2117.56
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1018.55+0.85+4.8%19.2517.251.021917.0218.31
10.13
14.19
18.24
22.29
26.35
30.4
11M0917.7-1.95-9.92%20.216.951.012016.7817.52
10.1
14.14
18.18
22.22
26.26
30.3
11M0819.65-4.45-18.5%24.617.31.0124.217.0219.33
10.17
14.23
18.3
22.37
26.43
30.5
11M0724.1-0.6-2.43%25.5523.051.0124.9722.5223.55
10.23
14.33
18.42
22.51
26.61
30.7
11M0624.7-4.2-14.5%29.1522.81.0328.322.1423.98
10.3
14.42
18.54
22.66
26.78
30.9
11M0528.9-3.05-9.55%33.328.21.0326.0822.0922.64
12.77
17.87
22.98
28.09
33.19
38.3
11M0431.95-3.15-8.97%35.7301.0323.4419.6920.97
15.23
21.33
27.42
33.51
39.61
45.7
11M0335.1+4.55+14.9%35.3529.951.7719.9716.9219.83
17.7
24.78
31.86
38.94
46.02
53.1
11M0230.55+1.05+3.56%30.7527.751.7714.7113.2814.62
20.9
29.26
37.62
45.98
54.34
62.7
11M0129.5-1.9-6.05%32.129.351.7713.3212.1812.24
24.1
33.74
43.38
53.02
62.66
72.3
10M1231.4+1.3+4.32%32.6302.7311.9410.9911.5
27.3
38.22
49.14
60.06
70.98
81.9
10M1130.1-2.05-6.38%33.1529.952.7311.6910.5610.61
28.37
39.71
51.06
62.41
73.75
85.1
10M1032.15-2.2-6.4%34.9302.7311.8610.1910.92
29.43
41.21
52.98
64.75
76.53
88.3
10M0934.35-1.65-4.58%37.6533.43.0512.3410.9511.26
30.5
42.7
54.9
67.1
79.3
91.5
10M0836-1.3-3.49%44.835.23.0514.4811.3811.64
30.93
43.31
55.68
68.05
80.43
92.8
10M0737.3+1.3+3.61%38.434.53.0512.241111.89
31.37
43.91
56.46
69.01
81.55
94.1
10M0636+0.05+0.14%39.534.23.1812.4210.7511.32
31.8
44.52
57.24
69.96
82.68
95.4
10M0535.95-1.55-4.13%4033.83.1813.8211.6812.43
28.93
40.51
52.08
63.65
75.23
86.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0437.5+3.4+9.97%40.733.53.1815.6112.8514.39
26.07
36.49
46.92
57.35
67.77
78.2
10M0334.1+6.1+21.8%35.3282.3215.2212.0714.7
23.2
32.48
41.76
51.04
60.32
69.6
10M0228-2.5-8.2%30.926.52.3215.3213.1413.88
20.17
28.23
36.3
44.37
52.43
60.5
10M0130.5-0.45-1.45%35.7529.32.3220.8717.117.8
17.13
23.99
30.84
37.69
44.55
51.4
09M1230.95-0.05-0.16%33301.4123.421.2821.95
14.1
19.74
25.38
31.02
36.66
42.3
09M1131+1.2+4.03%34.1528.81.4126.1422.0423.72
13.07
18.29
23.52
28.75
33.97
39.2
09M1029.8+6.8+29.6%30.2522.31.4125.1418.5324.76
12.03
16.85
21.66
26.47
31.29
36.1
09M0923+3.35+17%23.819.651.121.6417.8620.91
11
15.4
19.8
24.2
28.6
33
09M0819.65-4.25-17.8%23.95191.123.2518.4519.08
10.3
14.42
18.54
22.66
26.78
30.9
09M0723.9+0.4+1.7%25.320.61.126.3521.4624.9
9.6
13.44
17.28
21.12
24.96
28.8
09M0623.5-0.25-1.05%25.220.60.8928.3123.1526.4
8.9
12.46
16.02
19.58
23.14
26.7
09M0523.75+4.85+25.7%25.318.50.8929.3121.4327.51
8.63
12.09
15.54
18.99
22.45
25.9
09M0418.9+2.8+17.4%2015.80.8923.918.8822.59
8.37
11.71
15.06
18.41
21.75
25.1
09M0316.1+3.5+27.8%1812.250.8122.2215.1219.88
8.1
11.34
14.58
17.82
21.06
24.3
09M0212.6+1.15+10%12.6510.950.8114.3212.414.26
8.83
12.37
15.9
19.43
22.97
26.5
09M0111.45-1.05-8.4%12.9110.8113.4811.511.97
9.57
13.39
17.22
21.05
24.87
28.7
08M1212.5-0.9-6.72%13.711.81.0313.311.4612.14
10.3
14.42
18.54
22.66
26.78
30.9
08M1113.4-1.5-10.1%15.3121.0313.8310.8412.11
11.07
15.49
19.92
24.35
28.77
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1014.9-2.2-12.9%17.613.51.0314.8711.4112.59
11.83
16.57
21.3
26.03
30.77
35.5
08M0917.1-6.05-26.1%23.116.71.2618.3313.2513.57
12.6
17.64
22.68
27.72
32.76
37.8
08M0823.15-2.2-8.68%27.622.61.2619.7116.1416.54
14
19.6
25.2
30.8
36.4
42
08M0725.35-2.15-7.82%28.324.51.2618.3815.9116.46
15.4
21.56
27.72
33.88
40.04
46.2
08M0627.5-6-17.9%34.227.351.6820.3616.2816.37
16.8
23.52
30.24
36.96
43.68
50.4
08M0533.5-0.2-0.59%35.831.81.6817.3515.4116.24
20.63
28.89
37.14
45.39
53.65
61.9
08M0433.7-2.1-5.87%36.233.11.6814.813.5313.77
24.47
34.25
44.04
53.83
63.61
73.4
08M0335.8+3.8+11.9%3630.42.8312.7210.7412.65
28.3
39.62
50.94
62.26
73.58
84.9
08M0232+5.45+20.5%3226.92.8311.599.7511.59
27.6
38.64
49.68
60.72
71.76
82.8
08M0126.55-10.05-27.5%37.126.452.8313.799.839.87
26.9
37.66
48.42
59.18
69.94
80.7
07M1236.6+1.65+4.72%36.631.752.6213.9712.1213.97
26.2
36.68
47.16
57.64
68.12
78.6
07M1134.95-2.85-7.54%37.532.52.6214.1912.313.22
26.43
37.01
47.58
58.15
68.73
79.3
07M1037.8-3.6-8.7%4237.32.6215.7513.9914.18
26.67
37.33
48
58.67
69.33
80
07M0941.4+2.65+6.84%43.438.62.6916.1314.3515.39
26.9
37.66
48.42
59.18
69.94
80.7
07M0838.75-8.25-17.6%46.7332.6917.812.5814.77
26.23
36.73
47.22
57.71
68.21
78.7
07M0747+1.8+3.98%49.243.62.6919.2417.0518.38
25.57
35.79
46.02
56.25
66.47
76.7
07M0645.2+1.2+2.73%47.5422.4919.0816.8718.15
24.9
34.86
44.82
54.78
64.74
74.7
07M0544+0.7+1.62%45.942.72.4920.3718.9519.53
22.53
31.55
40.56
49.57
58.59
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1075)		最低
PER
(2.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0443.3+1.5+3.59%49.140.52.4924.3520.0821.47
20.17
28.23
36.3
44.37
52.43
60.5
07M0341.8+1.6+3.98%42.135.81.7823.6520.1123.48
17.8
24.92
32.04
39.16
46.28
53.4
07M0240.2-1.8-4.29%43.4538.551.7822.8320.2521.12
19.03
26.65
34.26
41.87
49.49
57.1
07M0142+2.3+5.79%47.538.61.7823.4419.0520.72
20.27
28.37
36.48
44.59
52.69
60.8
06M1239.7+5.2+15.1%41.334.52.1519.2116.0518.47
21.5
30.1
38.7
47.3
55.9
64.5
06M1134.5+3.5+11.3%35.530.92.1516.8514.6716.38
21.07
29.49
37.92
46.35
54.77
63.2
06M1031+0.45+1.47%3330.42.1515.9914.7315.02
20.63
28.89
37.14
45.39
53.65
61.9