| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 16.9 | +0.65 | +3.85% | 3.85% | 17.05 | 17.55 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,827 | 6,659萬 | 1,672 | 2.3張/筆 | 17.4元 | 1.22 | 11.55 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,332 | 5,652萬 | 1,348 | 2.5張/筆 | 16.97元 | +0.2 (+1.2%) | 連漲連跌: 連3漲 ( +1.15元 / +7.01%) 財報評分: 最新49分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 9 | 16 | 0 | -0.17 | -1.4 | 跌多(64%) | 7 | 25 | 11 | 13 | 1 | -0.47 | -1.42 | 跌多(52%) | 2 | 25 | 16 | 7 | 2 | +0.98 | +4.19 | 漲多(64%) | 8 | 25 | 8 | 16 | 1 | -1.76 | -3.3 | 跌多(64%) | 3 | 25 | 15 | 10 | 0 | +0.6 | +2.39 | 漲多(60%) | 9 | 25 | 11 | 14 | 0 | -0.78 | -2.43 | 跌多(56%) | 4 | 24 | 12 | 12 | 0 | +0.15 | +1.67 | 漲跌互見 | 10 | 25 | 12 | 13 | 0 | -0.6 | -2.01 | 跌多(52%) | 5 | 25 | 11 | 14 | 0 | +1.91 | +6.01 | 跌多(56%) | 11 | 25 | 16 | 9 | 0 | +0.46 | +2.39 | 漲多(64%) | 6 | 25 | 10 | 15 | 0 | -2.53 | -5.03 | 跌多(60%) | 12 | 25 | 16 | 9 | 0 | +1.61 | +5.36 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.45 | 15.3 | -0.15 | -0.97 | 15.3 | 16.1 | +0.8 | +5.23 | 16.1 | 17.55 | +1.45 | +9.01 | 2023 | 13.25 | 13.2 | -0.05 | -0.38 | 13.2 | 13.15 | -0.05 | -0.38 | 13.15 | 13.35 | +0.2 | +1.52 | 2022 | 15.1 | 14.5 | -0.6 | -3.97 | 14.5 | 14.7 | +0.2 | +1.38 | 14.7 | 13.1 | -1.6 | -10.9 | 2021 | 15.25 | 14.85 | -0.4 | -2.62 | 14.85 | 15.95 | +1.1 | +7.41 | 15.95 | 17 | +1.05 | +6.58 | 2020 | 17.45 | 17.05 | -0.4 | -2.29 | 17.05 | 16.4 | -0.65 | -3.81 | 16.4 | 11.55 | -4.85 | -29.6 | 2019 | 16.4 | 16.85 | +0.45 | +2.74 | 16.85 | 17 | +0.15 | +0.89 | 17 | 17.2 | +0.2 | +1.18 | 2018 | 22.1 | 19.5 | -2.6 | -11.8 | 19.5 | 19.5 | 0 | 0 | 19.5 | 20.95 | +1.45 | +7.44 | 2017 | 16.25 | 16.1 | -0.15 | -0.92 | 16.1 | 16.95 | +0.85 | +5.28 | 16.95 | 16.55 | -0.4 | -2.36 | 2016 | 14.65 | 14.05 | -0.6 | -4.1 | 14.05 | 15.45 | +1.4 | +9.96 | 15.45 | 15.4 | -0.05 | -0.32 | 2015 | 16 | 15.5 | -0.5 | -3.12 | 15.5 | 16.4 | +0.9 | +5.81 | 16.4 | 15.6 | -0.8 | -4.88 | 2014 | 23 | 20.05 | -2.95 | -12.8 | 20.05 | 22.7 | +2.65 | +13.2 | 22.7 | 24.25 | +1.55 | +6.83 | 2013 | 15 | 15.15 | +0.15 | +1 | 15.15 | 15 | -0.15 | -0.99 | 15 | 15.35 | +0.35 | +2.33 | 2012 | 18.95 | 21.4 | +2.45 | +12.9 | 21.4 | 22.7 | +1.3 | +6.07 | 22.7 | 21 | -1.7 | -7.49 | 2011 | 31.4 | 29.5 | -1.9 | -6.05 | 29.5 | 30.55 | +1.05 | +3.56 | 30.55 | 35.1 | +4.55 | +14.9 | 2010 | 30.95 | 30.5 | -0.45 | -1.45 | 30.5 | 28 | -2.5 | -8.2 | 28 | 34.1 | +6.1 | +21.8 | 2009 | 12.5 | 11.45 | -1.05 | -8.4 | 11.45 | 12.6 | +1.15 | +10 | 12.6 | 16.1 | +3.5 | +27.8 | 2008 | 36.6 | 26.55 | -10.05 | -27.5 | 26.55 | 32 | +5.45 | +20.5 | 32 | 35.8 | +3.8 | +11.9 | 2007 | 39.7 | 42 | +2.3 | +5.79 | 42 | 40.2 | -1.8 | -4.29 | 40.2 | 41.8 | +1.6 | +3.98 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 28.85 | 28.15 | -0.7 | -2.43 | 28.15 | 26.2 | -1.95 | -6.93 | 26.2 | 24.8 | -1.4 | -5.34 | 2005 | 37.9 | 38.4 | +0.5 | +1.32 | 38.4 | 40.4 | +2 | +5.21 | 40.4 | 40.7 | +0.3 | +0.74 | 2004 | 36.9 | 41.4 | +4.5 | +12.2 | 41.4 | 45.8 | +4.4 | +10.6 | 45.8 | 44.7 | -1.1 | -2.4 | 2003 | 56 | 54.5 | -1.5 | -2.68 | 54.5 | 56.5 | +2 | +3.67 | 56.5 | 46.5 | -10 | -17.7 | 2002 | 52 | 52.5 | +0.5 | +0.96 | 52.5 | 52.5 | 0 | 0 | 52.5 | 55 | +2.5 | +4.76 | 2001 | 32.3 | 33.7 | +1.4 | +4.33 | 33.7 | 41.8 | +8.1 | +24 | 41.8 | 50.5 | +8.7 | +20.8 | 2000 | 49.5 | 57 | +7.5 | +15.2 | 57 | 55 | -2 | -3.51 | 55 | 54.5 | -0.5 | -0.91 | 平均 | 下跌機率(64%) | -0.2 | -1.4 | 上漲機率(64%) | +1 | +4.2 | 上漲機率(60%) | +0.6 | +2.4 | 漲/跌 | 漲 9 個月/ 跌 16 個月 | 漲 16 個月/ 跌 7 個月 | 漲 15 個月/ 跌 10 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.35 | 14.5 | +1.15 | +8.61 | 14.5 | 13.4 | -1.1 | -7.59 | 13.4 | 13.5 | +0.1 | +0.75 | 2022 | 13.1 | 12.3 | -0.8 | -6.11 | 12.3 | 12.2 | -0.1 | -0.81 | 12.2 | 11.85 | -0.35 | -2.87 | 2021 | 17 | 19.3 | +2.3 | +13.5 | 19.3 | 16.75 | -2.55 | -13.2 | 16.75 | 17.3 | +0.55 | +3.28 | 2020 | 11.55 | 13.2 | +1.65 | +14.3 | 13.2 | 12.55 | -0.65 | -4.92 | 12.55 | 13.2 | +0.65 | +5.18 | 2019 | 17.2 | 17.45 | +0.25 | +1.45 | 17.45 | 17.75 | +0.3 | +1.72 | 17.75 | 17.95 | +0.2 | +1.13 | 2018 | 20.95 | 22.05 | +1.1 | +5.25 | 22.05 | 20.2 | -1.85 | -8.39 | 20.2 | 17.7 | -2.5 | -12.4 | 2017 | 16.55 | 17.5 | +0.95 | +5.74 | 17.5 | 21.45 | +3.95 | +22.6 | 21.45 | 19.35 | -2.1 | -9.79 | 2016 | 15.4 | 15.2 | -0.2 | -1.3 | 15.2 | 14.4 | -0.8 | -5.26 | 14.4 | 14.35 | -0.05 | -0.35 | 2015 | 15.6 | 15.45 | -0.15 | -0.96 | 15.45 | 14.25 | -1.2 | -7.77 | 14.25 | 13.2 | -1.05 | -7.37 | 2014 | 24.25 | 19.95 | -4.3 | -17.7 | 19.95 | 18.2 | -1.75 | -8.77 | 18.2 | 17.4 | -0.8 | -4.4 | 2013 | 15.35 | 14.35 | -1 | -6.51 | 14.35 | 17.75 | +3.4 | +23.7 | 17.75 | 19.65 | +1.9 | +10.7 | 2012 | 21 | 19.8 | -1.2 | -5.71 | 19.8 | 19.5 | -0.3 | -1.52 | 19.5 | 19.7 | +0.2 | +1.03 | 2011 | 35.1 | 31.95 | -3.15 | -8.97 | 31.95 | 28.9 | -3.05 | -9.55 | 28.9 | 24.7 | -4.2 | -14.5 | 2010 | 34.1 | 37.5 | +3.4 | +9.97 | 37.5 | 35.95 | -1.55 | -4.13 | 35.95 | 36 | +0.05 | +0.14 | 2009 | 16.1 | 18.9 | +2.8 | +17.4 | 18.9 | 23.75 | +4.85 | +25.7 | 23.75 | 23.5 | -0.25 | -1.05 | 2008 | 35.8 | 33.7 | -2.1 | -5.87 | 33.7 | 33.5 | -0.2 | -0.59 | 33.5 | 27.5 | -6 | -17.9 | 2007 | 41.8 | 43.3 | +1.5 | +3.59 | 43.3 | 44 | +0.7 | +1.62 | 44 | 45.2 | +1.2 | +2.73 | 2006 | 24.8 | 31 | +6.2 | +25 | 31 | 32.8 | +1.8 | +5.81 | 32.8 | 30.8 | -2 | -6.1 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 40.7 | 38.7 | -2 | -4.91 | 38.7 | 38.5 | -0.2 | -0.52 | 38.5 | 37.5 | -1 | -2.6 | 2004 | 44.7 | 42 | -2.7 | -6.04 | 42 | 45 | +3 | +7.14 | 45 | 44.9 | -0.1 | -0.22 | 2003 | 46.5 | 43.4 | -3.1 | -6.67 | 43.4 | 45 | +1.6 | +3.69 | 45 | 47.3 | +2.3 | +5.11 | 2002 | 55 | 58 | +3 | +5.45 | 58 | 60 | +2 | +3.45 | 60 | 54 | -6 | -10 | 2001 | 50.5 | 55 | +4.5 | +8.91 | 55 | 51 | -4 | -7.27 | 51 | 51.5 | +0.5 | +0.98 | 2000 | 54.5 | 50 | -4.5 | -8.26 | 50 | 52 | +2 | +4 | 52 | 37.5 | -14.5 | -27.9 | 1999 | | | | | 33.1 | 76.5 | +43.4 | +131 | 76.5 | 46.5 | -30 | -39.2 | 平均 | 漲跌互見 | +0.1 | +1.7 | 下跌機率(56%) | +1.9 | +6 | 下跌機率(60%) | -2.5 | -5 | 漲/跌 | 漲 12 個月/ 跌 12 個月 | 漲 11 個月/ 跌 14 個月 | 漲 10 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.5 | 13.5 | 0 | 0 | 13.5 | 15 | +1.5 | +11.1 | 15 | 14.95 | -0.05 | -0.33 | 2022 | 11.85 | 12.1 | +0.25 | +2.11 | 12.1 | 12.75 | +0.65 | +5.37 | 12.75 | 11.55 | -1.2 | -9.41 | 2021 | 17.3 | 17.25 | -0.05 | -0.29 | 17.25 | 15.95 | -1.3 | -7.54 | 15.95 | 15.3 | -0.65 | -4.08 | 2020 | 13.2 | 12.25 | -0.95 | -7.2 | 12.25 | 13.9 | +1.65 | +13.5 | 13.9 | 14.4 | +0.5 | +3.6 | 2019 | 17.95 | 16.2 | -1.75 | -9.75 | 16.2 | 16.2 | 0 | 0 | 16.2 | 16.55 | +0.35 | +2.16 | 2018 | 17.7 | 16.6 | -1.1 | -6.21 | 16.6 | 15.75 | -0.85 | -5.12 | 15.75 | 16.4 | +0.65 | +4.13 | 2017 | 19.35 | 22.6 | +3.25 | +16.8 | 22.6 | 21.1 | -1.5 | -6.64 | 21.1 | 18.55 | -2.55 | -12.1 | 2016 | 14.35 | 13.95 | -0.4 | -2.79 | 13.95 | 15.95 | +2 | +14.3 | 15.95 | 16.3 | +0.35 | +2.19 | 2015 | 13.2 | 11.35 | -1.85 | -14 | 11.35 | 13.15 | +1.8 | +15.9 | 13.15 | 14.6 | +1.45 | +11 | 2014 | 17.4 | 17.05 | -0.35 | -2.01 | 17.05 | 18.45 | +1.4 | +8.21 | 18.45 | 15.4 | -3.05 | -16.5 | 2013 | 19.65 | 21.65 | +2 | +10.2 | 21.65 | 21.25 | -0.4 | -1.85 | 21.25 | 22.9 | +1.65 | +7.76 | 2012 | 19.7 | 20.75 | +1.05 | +5.33 | 20.75 | 19.2 | -1.55 | -7.47 | 19.2 | 17.85 | -1.35 | -7.03 | 2011 | 24.7 | 24.1 | -0.6 | -2.43 | 24.1 | 19.65 | -4.45 | -18.5 | 19.65 | 17.7 | -1.95 | -9.92 | 2010 | 36 | 37.3 | +1.3 | +3.61 | 37.3 | 36 | -1.3 | -3.49 | 36 | 34.35 | -1.65 | -4.58 | 2009 | 23.5 | 23.9 | +0.4 | +1.7 | 23.9 | 19.65 | -4.25 | -17.8 | 19.65 | 23 | +3.35 | +17 | 2008 | 27.5 | 25.35 | -2.15 | -7.82 | 25.35 | 23.15 | -2.2 | -8.68 | 23.15 | 17.1 | -6.05 | -26.1 | 2007 | 45.2 | 47 | +1.8 | +3.98 | 47 | 38.75 | -8.25 | -17.6 | 38.75 | 41.4 | +2.65 | +6.84 | 2006 | 30.8 | 29.4 | -1.4 | -4.55 | 29.4 | 27.2 | -2.2 | -7.48 | 27.2 | 30.55 | +3.35 | +12.3 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 37.5 | 37.8 | +0.3 | +0.8 | 37.8 | 30.5 | -7.3 | -19.3 | 30.5 | 25.1 | -5.4 | -17.7 | 2004 | 44.9 | 43.4 | -1.5 | -3.34 | 43.4 | 40 | -3.4 | -7.83 | 40 | 37.7 | -2.3 | -5.75 | 2003 | 47.3 | 49.8 | +2.5 | +5.29 | 49.8 | 31.9 | -17.9 | -35.9 | 31.9 | 33.2 | +1.3 | +4.08 | 2002 | 54 | 55.5 | +1.5 | +2.78 | 55.5 | 47 | -8.5 | -15.3 | 47 | 43 | -4 | -8.51 | 2001 | 51.5 | 41.2 | -10.3 | -20 | 41.2 | 50 | +8.8 | +21.4 | 50 | 45.8 | -4.2 | -8.4 | 2000 | 37.5 | 38.2 | +0.7 | +1.87 | 38.2 | 37.6 | -0.6 | -1.57 | 37.6 | 38.3 | +0.7 | +1.86 | 1999 | 46.5 | 42.1 | -4.4 | -9.46 | 42.1 | 46.2 | +4.1 | +9.74 | 46.2 | 44.7 | -1.5 | -3.25 | 平均 | 下跌機率(52%) | -0.5 | -1.4 | 下跌機率(64%) | -1.8 | -3.3 | 下跌機率(56%) | -0.8 | -2.4 | 漲/跌 | 漲 11 個月/ 跌 13 個月 | 漲 8 個月/ 跌 16 個月 | 漲 11 個月/ 跌 14 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.95 | 13.75 | -1.2 | -8.03 | 13.75 | 14.5 | +0.75 | +5.45 | 14.5 | 15.45 | +0.95 | +6.55 | 2022 | 11.55 | 11.85 | +0.3 | +2.6 | 11.85 | 13.65 | +1.8 | +15.2 | 13.65 | 13.25 | -0.4 | -2.93 | 2021 | 15.3 | 15.4 | +0.1 | +0.65 | 15.4 | 14.85 | -0.55 | -3.57 | 14.85 | 15.1 | +0.25 | +1.68 | 2020 | 14.4 | 15.35 | +0.95 | +6.6 | 15.35 | 16.05 | +0.7 | +4.56 | 16.05 | 15.25 | -0.8 | -4.98 | 2019 | 16.55 | 16.75 | +0.2 | +1.21 | 16.75 | 18.05 | +1.3 | +7.76 | 18.05 | 17.45 | -0.6 | -3.32 | 2018 | 16.4 | 14.6 | -1.8 | -11 | 14.6 | 16.05 | +1.45 | +9.93 | 16.05 | 16.4 | +0.35 | +2.18 | 2017 | 18.55 | 20.15 | +1.6 | +8.63 | 20.15 | 22.15 | +2 | +9.93 | 22.15 | 22.1 | -0.05 | -0.23 | 2016 | 16.3 | 15.55 | -0.75 | -4.6 | 15.55 | 14.55 | -1 | -6.43 | 14.55 | 16.25 | +1.7 | +11.7 | 2015 | 14.6 | 15.35 | +0.75 | +5.14 | 15.35 | 14.05 | -1.3 | -8.47 | 14.05 | 14.65 | +0.6 | +4.27 | 2014 | 15.4 | 14.9 | -0.5 | -3.25 | 14.9 | 15.1 | +0.2 | +1.34 | 15.1 | 16 | +0.9 | +5.96 | 2013 | 22.9 | 22.3 | -0.6 | -2.62 | 22.3 | 23.95 | +1.65 | +7.4 | 23.95 | 23 | -0.95 | -3.97 | 2012 | 17.85 | 12.65 | -5.2 | -29.1 | 12.65 | 15.45 | +2.8 | +22.1 | 15.45 | 15 | -0.45 | -2.91 | 2011 | 17.7 | 18.55 | +0.85 | +4.8 | 18.55 | 17.85 | -0.7 | -3.77 | 17.85 | 18.95 | +1.1 | +6.16 | 2010 | 34.35 | 32.15 | -2.2 | -6.4 | 32.15 | 30.1 | -2.05 | -6.38 | 30.1 | 31.4 | +1.3 | +4.32 | 2009 | 23 | 29.8 | +6.8 | +29.6 | 29.8 | 31 | +1.2 | +4.03 | 31 | 30.95 | -0.05 | -0.16 | 2008 | 17.1 | 14.9 | -2.2 | -12.9 | 14.9 | 13.4 | -1.5 | -10.1 | 13.4 | 12.5 | -0.9 | -6.72 | 2007 | 41.4 | 37.8 | -3.6 | -8.7 | 37.8 | 34.95 | -2.85 | -7.54 | 34.95 | 36.6 | +1.65 | +4.72 | 2006 | 30.55 | 31 | +0.45 | +1.47 | 31 | 34.5 | +3.5 | +11.3 | 34.5 | 39.7 | +5.2 | +15.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.1 | 22.8 | -2.3 | -9.16 | 22.8 | 25.6 | +2.8 | +12.3 | 25.6 | 28.85 | +3.25 | +12.7 | 2004 | 37.7 | 35 | -2.7 | -7.16 | 35 | 35.6 | +0.6 | +1.71 | 35.6 | 37.9 | +2.3 | +6.46 | 2003 | 33.2 | 37.1 | +3.9 | +11.7 | 37.1 | 35 | -2.1 | -5.66 | 35 | 36.9 | +1.9 | +5.43 | 2002 | 43 | 48 | +5 | +11.6 | 48 | 50.5 | +2.5 | +5.21 | 50.5 | 56 | +5.5 | +10.9 | 2001 | 45.8 | 39 | -6.8 | -14.8 | 39 | 43 | +4 | +10.3 | 43 | 52 | +9 | +20.9 | 2000 | 38.3 | 30.4 | -7.9 | -20.6 | 30.4 | 22.7 | -7.7 | -25.3 | 22.7 | 32.3 | +9.6 | +42.3 | 1999 | 44.7 | 46.5 | +1.8 | +4.03 | 46.5 | 50.5 | +4 | +8.6 | 50.5 | 49.5 | -1 | -1.98 | 平均 | 下跌機率(52%) | -0.6 | -2 | 上漲機率(64%) | +0.5 | +2.4 | 上漲機率(64%) | +1.6 | +5.4 | 漲/跌 | 漲 12 個月/ 跌 13 個月 | 漲 16 個月/ 跌 9 個月 | 漲 16 個月/ 跌 9 個月 |
|