| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.9 | 48.45 | +1.45 | +2.99% | 5.99% | 48.1 | 50.9 | 48 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,116 | 7.55億 | 9,325 | 1.6張/筆 | 49.92元 | 2.22 | 20.88 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,651 | 1.76億 | 2,849 | 1.3張/筆 | 48.21元 | +1.15 (+2.43%) | 連漲連跌: 連2漲 ( +2.6元 / +5.5%) 財報評分: 最新45分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 13 | 11 | 0 | +0.11 | +1.95 | 漲多(54%) | 7 | 23 | 9 | 14 | 0 | -0.37 | -0.36 | 跌多(61%) | 2 | 24 | 16 | 8 | 0 | +0.86 | +2.15 | 漲多(67%) | 8 | 23 | 10 | 12 | 1 | -0.59 | -1.07 | 跌多(52%) | 3 | 24 | 16 | 8 | 0 | +0.78 | +2.8 | 漲多(67%) | 9 | 23 | 11 | 11 | 1 | +0.24 | +0.3 | 漲跌互見 | 4 | 24 | 16 | 8 | 0 | +0.8 | +1.49 | 漲多(67%) | 10 | 23 | 12 | 10 | 1 | -0.27 | +0.09 | 漲多(52%) | 5 | 23 | 11 | 12 | 0 | +0.33 | +0.22 | 跌多(52%) | 11 | 23 | 10 | 12 | 1 | -0.65 | -0.82 | 跌多(52%) | 6 | 23 | 8 | 15 | 0 | -0.58 | -1.08 | 跌多(65%) | 12 | 23 | 15 | 8 | 0 | +0.82 | +3.53 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 42.15 | 42.3 | +0.15 | +0.36 | 42.3 | 42.95 | +0.65 | +1.54 | 42.95 | 47.4 | +4.45 | +10.4 | 2023 | 41.85 | 43.2 | +1.35 | +3.23 | 43.2 | 44.45 | +1.25 | +2.89 | 44.45 | 41.9 | -2.55 | -5.74 | 2022 | 37.2 | 38.35 | +1.15 | +3.09 | 38.35 | 41.15 | +2.8 | +7.3 | 41.15 | 46.35 | +5.2 | +12.6 | 2021 | 38.2 | 35 | -3.2 | -8.38 | 35 | 36.5 | +1.5 | +4.29 | 36.5 | 37.9 | +1.4 | +3.84 | 2020 | 38.1 | 37.7 | -0.4 | -1.05 | 37.7 | 37 | -0.7 | -1.86 | 37 | 29.3 | -7.7 | -20.8 | 2019 | 44.4 | 47 | +2.6 | +5.86 | 47 | 48.2 | +1.2 | +2.55 | 48.2 | 48 | -0.2 | -0.41 | 2018 | 45.15 | 45.3 | +0.15 | +0.33 | 45.3 | 45 | -0.3 | -0.66 | 45 | 48.45 | +3.45 | +7.67 | 2017 | 48.7 | 48.8 | +0.1 | +0.21 | 48.8 | 50.9 | +2.1 | +4.3 | 50.9 | 53 | +2.1 | +4.13 | 2016 | 35.85 | 37.4 | +1.55 | +4.32 | 37.4 | 37.65 | +0.25 | +0.67 | 37.65 | 42.3 | +4.65 | +12.4 | 2015 | 50.4 | 50 | -0.4 | -0.79 | 50 | 51.8 | +1.8 | +3.6 | 51.8 | 51.6 | -0.2 | -0.39 | 2014 | 48.3 | 41.3 | -7 | -14.5 | 41.3 | 41.75 | +0.45 | +1.09 | 41.75 | 45.65 | +3.9 | +9.34 | 2013 | 57.4 | 56.5 | -0.9 | -1.57 | 56.5 | 59.1 | +2.6 | +4.6 | 59.1 | 58.4 | -0.7 | -1.18 | 2012 | 41.3 | 41.6 | +0.3 | +0.73 | 41.6 | 47.7 | +6.1 | +14.7 | 47.7 | 48.85 | +1.15 | +2.41 | 2011 | 32.6 | 34 | +1.4 | +4.29 | 34 | 33 | -1 | -2.94 | 33 | 33.5 | +0.5 | +1.52 | 2010 | 32.8 | 32.65 | -0.15 | -0.46 | 32.65 | 31.7 | -0.95 | -2.91 | 31.7 | 33.15 | +1.45 | +4.57 | 2009 | 22.7 | 20.85 | -1.85 | -8.15 | 20.85 | 21 | +0.15 | +0.72 | 21 | 23.5 | +2.5 | +11.9 | 2008 | 22.9 | 21.15 | -1.75 | -7.64 | 21.15 | 24.85 | +3.7 | +17.5 | 24.85 | 25.55 | +0.7 | +2.82 | 2007 | 30 | 29.9 | -0.1 | -0.33 | 29.9 | 31.25 | +1.35 | +4.52 | 31.25 | 29.1 | -2.15 | -6.88 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 13.75 | 14.5 | +0.75 | +5.45 | 14.5 | 15.65 | +1.15 | +7.93 | 15.65 | 15.8 | +0.15 | +0.96 | 2005 | 20.2 | 18.6 | -1.6 | -7.92 | 18.6 | 17.8 | -0.8 | -4.3 | 17.8 | 19.1 | +1.3 | +7.3 | 2004 | 27.5 | 26.9 | -0.6 | -2.18 | 26.9 | 28 | +1.1 | +4.09 | 28 | 25.4 | -2.6 | -9.29 | 2003 | 18.5 | 25.6 | +7.1 | +38.4 | 25.6 | 23 | -2.6 | -10.2 | 23 | 21 | -2 | -8.7 | 2002 | 10.5 | 12.25 | +1.75 | +16.7 | 12.25 | 12.2 | -0.05 | -0.41 | 12.2 | 14 | +1.8 | +14.8 | 2001 | 13.85 | 16.2 | +2.35 | +17 | 16.2 | 15 | -1.2 | -7.41 | 15 | 17.1 | +2.1 | +14 | 平均 | 上漲機率(54%) | +0.1 | +2 | 上漲機率(67%) | +0.9 | +2.2 | 上漲機率(67%) | +0.8 | +2.8 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 16 個月/ 跌 8 個月 | 漲 16 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 47.4 | 49.9 | +2.5 | +5.27 | | | | | | | | | 2023 | 41.9 | 42.5 | +0.6 | +1.43 | 42.5 | 40.85 | -1.65 | -3.88 | 40.85 | 42.1 | +1.25 | +3.06 | 2022 | 46.35 | 46.6 | +0.25 | +0.54 | 46.6 | 46.7 | +0.1 | +0.21 | 46.7 | 44.9 | -1.8 | -3.85 | 2021 | 37.9 | 39.5 | +1.6 | +4.22 | 39.5 | 37.8 | -1.7 | -4.3 | 37.8 | 39.2 | +1.4 | +3.7 | 2020 | 29.3 | 32.95 | +3.65 | +12.5 | 32.95 | 33.9 | +0.95 | +2.88 | 33.9 | 39 | +5.1 | +15 | 2019 | 48 | 47.9 | -0.1 | -0.21 | 47.9 | 46.85 | -1.05 | -2.19 | 46.85 | 46.25 | -0.6 | -1.28 | 2018 | 48.45 | 49.95 | +1.5 | +3.1 | 49.95 | 49.15 | -0.8 | -1.6 | 49.15 | 48.8 | -0.35 | -0.71 | 2017 | 53 | 52.8 | -0.2 | -0.38 | 52.8 | 49.55 | -3.25 | -6.16 | 49.55 | 51.8 | +2.25 | +4.54 | 2016 | 42.3 | 42.05 | -0.25 | -0.59 | 42.05 | 46.95 | +4.9 | +11.7 | 46.95 | 47 | +0.05 | +0.11 | 2015 | 51.6 | 53.9 | +2.3 | +4.46 | 53.9 | 52.9 | -1 | -1.86 | 52.9 | 49.9 | -3 | -5.67 | 2014 | 45.65 | 48.2 | +2.55 | +5.59 | 48.2 | 52 | +3.8 | +7.88 | 52 | 51.7 | -0.3 | -0.58 | 2013 | 58.4 | 59 | +0.6 | +1.03 | 59 | 61.8 | +2.8 | +4.75 | 61.8 | 54.6 | -7.2 | -11.7 | 2012 | 48.85 | 56.4 | +7.55 | +15.5 | 56.4 | 60.9 | +4.5 | +7.98 | 60.9 | 55.6 | -5.3 | -8.7 | 2011 | 33.5 | 36.2 | +2.7 | +8.06 | 36.2 | 37.8 | +1.6 | +4.42 | 37.8 | 37.6 | -0.2 | -0.53 | 2010 | 33.15 | 33.55 | +0.4 | +1.21 | 33.55 | 32.55 | -1 | -2.98 | 32.55 | 31.6 | -0.95 | -2.92 | 2009 | 23.5 | 24.45 | +0.95 | +4.04 | 24.45 | 30.4 | +5.95 | +24.3 | 30.4 | 29 | -1.4 | -4.61 | 2008 | 25.55 | 27.9 | +2.35 | +9.2 | 27.9 | 26.1 | -1.8 | -6.45 | 26.1 | 24.3 | -1.8 | -6.9 | 2007 | 29.1 | 27 | -2.1 | -7.22 | 27 | 27.05 | +0.05 | +0.19 | 27.05 | 27.7 | +0.65 | +2.4 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 15.8 | 16.75 | +0.95 | +6.01 | 16.75 | 17.1 | +0.35 | +2.09 | 17.1 | 16.8 | -0.3 | -1.75 | 2005 | 19.1 | 17.5 | -1.6 | -8.38 | 17.5 | 16.6 | -0.9 | -5.14 | 16.6 | 17.4 | +0.8 | +4.82 | 2004 | 25.4 | 21.3 | -4.1 | -16.1 | 21.3 | 17.5 | -3.8 | -17.8 | 17.5 | 16.6 | -0.9 | -5.14 | 2003 | 21 | 19 | -2 | -9.52 | 19 | 23 | +4 | +21.1 | 23 | 22.4 | -0.6 | -2.61 | 2002 | 14 | 15.5 | +1.5 | +10.7 | 15.5 | 12.8 | -2.7 | -17.4 | 12.8 | 12.9 | +0.1 | +0.78 | 2001 | 17.1 | 14.6 | -2.5 | -14.6 | 14.6 | 12.75 | -1.85 | -12.7 | 12.75 | 12.45 | -0.3 | -2.35 | 平均 | 上漲機率(67%) | +0.8 | +1.5 | 下跌機率(52%) | +0.3 | +0.2 | 下跌機率(65%) | -0.6 | -1.1 | 漲/跌 | 漲 16 個月/ 跌 8 個月 | 漲 11 個月/ 跌 12 個月 | 漲 8 個月/ 跌 15 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 42.1 | 40.35 | -1.75 | -4.16 | 40.35 | 39.45 | -0.9 | -2.23 | 39.45 | 39.45 | 0 | 0 | 2022 | 44.9 | 44.45 | -0.45 | -1 | 44.45 | 45.05 | +0.6 | +1.35 | 45.05 | 45.6 | +0.55 | +1.22 | 2021 | 39.2 | 38.25 | -0.95 | -2.42 | 38.25 | 36.05 | -2.2 | -5.75 | 36.05 | 35.85 | -0.2 | -0.55 | 2020 | 39 | 34.9 | -4.1 | -10.5 | 34.9 | 36 | +1.1 | +3.15 | 36 | 39.05 | +3.05 | +8.47 | 2019 | 46.25 | 45.5 | -0.75 | -1.62 | 45.5 | 43.8 | -1.7 | -3.74 | 43.8 | 41.7 | -2.1 | -4.79 | 2018 | 48.8 | 45.85 | -2.95 | -6.05 | 45.85 | 47.05 | +1.2 | +2.62 | 47.05 | 49.1 | +2.05 | +4.36 | 2017 | 51.8 | 49.25 | -2.55 | -4.92 | 49.25 | 48.8 | -0.45 | -0.91 | 48.8 | 48.85 | +0.05 | +0.1 | 2016 | 47 | 45 | -2 | -4.26 | 45 | 45 | 0 | 0 | 45 | 45.9 | +0.9 | +2 | 2015 | 49.9 | 47.85 | -2.05 | -4.11 | 47.85 | 42 | -5.85 | -12.2 | 42 | 39.4 | -2.6 | -6.19 | 2014 | 51.7 | 49.95 | -1.75 | -3.38 | 49.95 | 53.5 | +3.55 | +7.11 | 53.5 | 51.8 | -1.7 | -3.18 | 2013 | 54.6 | 54 | -0.6 | -1.1 | 54 | 50.1 | -3.9 | -7.22 | 50.1 | 47.8 | -2.3 | -4.59 | 2012 | 55.6 | 55.9 | +0.3 | +0.54 | 55.9 | 56.7 | +0.8 | +1.43 | 56.7 | 67 | +10.3 | +18.2 | 2011 | 37.6 | 38.9 | +1.3 | +3.46 | 38.9 | 38.35 | -0.55 | -1.41 | 38.35 | 36.9 | -1.45 | -3.78 | 2010 | 31.6 | 34.35 | +2.75 | +8.7 | 34.35 | 35.2 | +0.85 | +2.47 | 35.2 | 34.35 | -0.85 | -2.41 | 2009 | 29 | 33.3 | +4.3 | +14.8 | 33.3 | 30.9 | -2.4 | -7.21 | 30.9 | 31.3 | +0.4 | +1.29 | 2008 | 24.3 | 24.05 | -0.25 | -1.03 | 24.05 | 21.05 | -3 | -12.5 | 21.05 | 21.5 | +0.45 | +2.14 | 2007 | 27.7 | 28.7 | +1 | +3.61 | 28.7 | 25.25 | -3.45 | -12 | 25.25 | 26.1 | +0.85 | +3.37 | 2006 | 16.8 | 17.65 | +0.85 | +5.06 | 17.65 | 16.9 | -0.75 | -4.25 | 16.9 | 20.85 | +3.95 | +23.4 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.4 | 17.15 | -0.25 | -1.44 | 17.15 | 17.25 | +0.1 | +0.58 | 17.25 | 15.5 | -1.75 | -10.1 | 2004 | 16.6 | 18.1 | +1.5 | +9.04 | 18.1 | 17.3 | -0.8 | -4.42 | 17.3 | 18.2 | +0.9 | +5.2 | 2003 | 22.4 | 23.9 | +1.5 | +6.7 | 23.9 | 24.8 | +0.9 | +3.77 | 24.8 | 22.3 | -2.5 | -10.1 | 2002 | 12.9 | 14.85 | +1.95 | +15.1 | 14.85 | 16.9 | +2.05 | +13.8 | 16.9 | 14.95 | -1.95 | -11.5 | 2001 | 12.45 | 8.8 | -3.65 | -29.3 | 8.8 | 9.95 | +1.15 | +13.1 | 9.95 | 9.4 | -0.55 | -5.53 | 平均 | 下跌機率(61%) | -0.4 | -0.4 | 下跌機率(52%) | -0.6 | -1.1 | 漲跌互見 | +0.2 | +0.3 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 10 個月/ 跌 12 個月 | 漲 11 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 39.45 | 39.45 | 0 | 0 | 39.45 | 43.85 | +4.4 | +11.2 | 43.85 | 42.15 | -1.7 | -3.88 | 2022 | 45.6 | 46.9 | +1.3 | +2.85 | 46.9 | 40.65 | -6.25 | -13.3 | 40.65 | 41.85 | +1.2 | +2.95 | 2021 | 35.85 | 36.45 | +0.6 | +1.67 | 36.45 | 35.75 | -0.7 | -1.92 | 35.75 | 37.2 | +1.45 | +4.06 | 2020 | 39.05 | 38.95 | -0.1 | -0.26 | 38.95 | 39.15 | +0.2 | +0.51 | 39.15 | 38.2 | -0.95 | -2.43 | 2019 | 41.7 | 40.9 | -0.8 | -1.92 | 40.9 | 37.65 | -3.25 | -7.95 | 37.65 | 38.1 | +0.45 | +1.2 | 2018 | 49.1 | 43.65 | -5.45 | -11.1 | 43.65 | 45.5 | +1.85 | +4.24 | 45.5 | 44.4 | -1.1 | -2.42 | 2017 | 48.85 | 46.75 | -2.1 | -4.3 | 46.75 | 44 | -2.75 | -5.88 | 44 | 45.15 | +1.15 | +2.61 | 2016 | 45.9 | 46.35 | +0.45 | +0.98 | 46.35 | 50.4 | +4.05 | +8.74 | 50.4 | 48.7 | -1.7 | -3.37 | 2015 | 39.4 | 42.4 | +3 | +7.61 | 42.4 | 36 | -6.4 | -15.1 | 36 | 35.85 | -0.15 | -0.42 | 2014 | 51.8 | 49.7 | -2.1 | -4.05 | 49.7 | 50.3 | +0.6 | +1.21 | 50.3 | 50.4 | +0.1 | +0.2 | 2013 | 47.8 | 51.4 | +3.6 | +7.53 | 51.4 | 47 | -4.4 | -8.56 | 47 | 48.3 | +1.3 | +2.77 | 2012 | 67 | 58.1 | -8.9 | -13.3 | 58.1 | 55.4 | -2.7 | -4.65 | 55.4 | 57.4 | +2 | +3.61 | 2011 | 36.9 | 38.3 | +1.4 | +3.79 | 38.3 | 38.3 | 0 | 0 | 38.3 | 41.3 | +3 | +7.83 | 2010 | 34.35 | 34.45 | +0.1 | +0.29 | 34.45 | 32.05 | -2.4 | -6.97 | 32.05 | 32.6 | +0.55 | +1.72 | 2009 | 31.3 | 28.55 | -2.75 | -8.79 | 28.55 | 30 | +1.45 | +5.08 | 30 | 32.8 | +2.8 | +9.33 | 2008 | 21.5 | 20.85 | -0.65 | -3.02 | 20.85 | 23.6 | +2.75 | +13.2 | 23.6 | 22.7 | -0.9 | -3.81 | 2007 | 26.1 | 28.5 | +2.4 | +9.2 | 28.5 | 24.2 | -4.3 | -15.1 | 24.2 | 22.9 | -1.3 | -5.37 | 2006 | 20.85 | 22.3 | +1.45 | +6.95 | 22.3 | 23.6 | +1.3 | +5.83 | 23.6 | 30 | +6.4 | +27.1 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 15.5 | 12.85 | -2.65 | -17.1 | 12.85 | 14 | +1.15 | +8.95 | 14 | 13.75 | -0.25 | -1.79 | 2004 | 18.2 | 18.7 | +0.5 | +2.75 | 18.7 | 18.2 | -0.5 | -2.67 | 18.2 | 20.2 | +2 | +11 | 2003 | 22.3 | 25.5 | +3.2 | +14.3 | 25.5 | 25.2 | -0.3 | -1.18 | 25.2 | 27.5 | +2.3 | +9.13 | 2002 | 14.95 | 16.3 | +1.35 | +9.03 | 16.3 | 17.8 | +1.5 | +9.2 | 17.8 | 18.5 | +0.7 | +3.93 | 2001 | 9.4 | 9.3 | -0.1 | -1.06 | 9.3 | 8.95 | -0.35 | -3.76 | 8.95 | 10.5 | +1.55 | +17.3 | 平均 | 上漲機率(52%) | -0.3 | +0.1 | 下跌機率(52%) | -0.7 | -0.8 | 上漲機率(65%) | +0.8 | +3.5 | 漲/跌 | 漲 12 個月/ 跌 10 個月 | 漲 10 個月/ 跌 12 個月 | 漲 15 個月/ 跌 8 個月 |
|