| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 49.8 | +0.7 | +1.41% | 3.01% | 50.3 | 50.8 | 49.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,240 | 2.64億 | 4,702 | 1.1張/筆 | 50.31元 | 2.25 | 21.13 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,266 | 2.11億 | 2,990 | 1.4張/筆 | 49.44元 | +0.3 (+0.61%) | 連漲連跌: 連2漲 ( +1元 / +2.02%) 財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 116 | +26.7 | +29.9 | +34.1 | +41.7 | 歷史最高 (共322個月) | 322個月新高 | 連增2個月 | 1~3月累計 | 293 | - | - | +74.3 | +34 | 歷史最高 (共27年) | 27年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 43.1 | 47.4 | 48 | 43.1 | +4.45 | +10.36 | 115.9 | +29.9 | +41.7 | 292.8 | +34 | 115.9 | +29.9 | +41.7 | 292.8 | +34 | 2024/02 | 42.35 | 42.95 | 43.3 | 41.75 | +0.65 | +1.54 | 89.17 | +1.66 | +33.2 | 176.9 | +29.4 | 89.17 | +1.66 | +33.2 | 176.9 | +29.4 | 2024/01 | 42.2 | 42.3 | 42.8 | 41.7 | +0.15 | +0.36 | 87.71 | -18.2 | +25.8 | 87.71 | +25.8 | 87.71 | -18.2 | +25.8 | 87.71 | +25.8 | 2023/12 | 44.05 | 42.15 | 44.8 | 41.8 | -1.7 | -3.88 | 107.2 | +14.2 | +6.17 | 1,035 | +8.87 | 107.2 | +14.2 | +6.17 | 1,035 | +8.87 | 2023/11 | 39.5 | 43.85 | 44.4 | 39.45 | +4.4 | +11.15 | 93.83 | -4.09 | +10.5 | 928.2 | +9.19 | 93.83 | -4.09 | +10.5 | 928.2 | +9.19 | 2023/10 | 39.45 | 39.45 | 40.75 | 38.85 | 0 | 0 | 97.84 | -7.66 | +33.9 | 834.4 | +9.05 | 97.84 | -7.66 | +33.9 | 834.4 | +9.05 | 2023/09 | 39.4 | 39.45 | 41.15 | 39.2 | 0 | 0 | 106 | +16.5 | +20.6 | 736.6 | +6.42 | 106 | +16.5 | +20.6 | 736.6 | +6.42 | 2023/08 | 40.35 | 39.45 | 40.6 | 38.6 | -0.9 | -2.23 | 90.93 | +9.86 | +17.2 | 630.6 | +4.37 | 90.93 | +9.86 | +17.2 | 630.6 | +4.37 | 2023/07 | 42.2 | 40.35 | 42.2 | 39.6 | -1.75 | -4.16 | 82.77 | +4.78 | +5.31 | 539.7 | +2.47 | 82.77 | +4.78 | +5.31 | 539.7 | +2.47 | 2023/06 | 40.85 | 42.1 | 42.45 | 40.85 | +1.25 | +3.06 | 78.99 | -14.9 | +6.18 | 456.9 | +1.98 | 78.99 | -14.9 | +6.18 | 456.9 | +1.98 | 2023/05 | 42.5 | 40.85 | 42.85 | 40.1 | -1.65 | -3.88 | 92.79 | +39.1 | +24.4 | 377.9 | +1.14 | 92.79 | +39.1 | +24.4 | 377.9 | +1.14 | 2023/04 | 41.8 | 42.5 | 43.5 | 41.65 | +0.6 | +1.43 | 66.69 | -18.4 | -10.8 | 285.1 | -4.65 | 66.69 | -18.4 | -10.8 | 285.1 | -4.65 | 2023/03 | 44.2 | 41.9 | 45.85 | 41 | -2.55 | -5.74 | 81.75 | +22.1 | -2.98 | 218.5 | -2.61 | 81.75 | +22.1 | -2.98 | 218.5 | -2.61 | 2023/02 | 43.3 | 44.45 | 45.15 | 43.05 | +1.25 | +2.89 | 66.97 | -3.97 | -14.4 | 136.7 | -2.38 | 66.97 | -3.97 | -14.4 | 136.7 | -2.38 | 2023/01 | 41.8 | 43.2 | 43.3 | 41.4 | +1.35 | +3.23 | 69.74 | -31 | +12.9 | 69.74 | +12.9 | 69.74 | -31 | +12.9 | 69.74 | +12.9 | 2022/12 | 40.9 | 41.85 | 43.9 | 40.9 | +1.2 | +2.95 | 101 | +18.9 | +0.73 | 951 | +34.8 | 101 | +18.9 | +0.73 | 951 | +34.8 | 2022/11 | 46.65 | 40.65 | 47.65 | 38.1 | -6.25 | -13.33 | 84.9 | +16.2 | +41.4 | 850.1 | +40.5 | 84.9 | +16.2 | +41.4 | 850.1 | +40.5 | 2022/10 | 45.2 | 46.9 | 47.6 | 43.25 | +1.3 | +2.85 | 73.05 | -16.8 | +3.1 | 765.1 | +40.4 | 73.05 | -16.8 | +3.1 | 765.1 | +40.4 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 44.95 | 45.6 | 49.7 | 44.5 | +0.55 | +1.22 | 87.9 | +13.3 | +49.1 | 692.1 | +45.9 | 87.9 | +13.3 | +49.1 | 692.1 | +45.9 | 2022/08 | 44 | 45.05 | 46.2 | 42.25 | +0.6 | +1.35 | 77.58 | -1.29 | +38.1 | 604.2 | +45.5 | 77.58 | -1.29 | +38.1 | 604.2 | +45.5 | 2022/07 | 42.6 | 44.45 | 45.05 | 39.6 | -0.45 | -1 | 78.59 | +5.64 | +48.8 | 526.6 | +46.6 | 78.59 | +5.64 | +48.8 | 526.6 | +46.6 | 2022/06 | 46.7 | 44.9 | 50.4 | 44.75 | -1.8 | -3.85 | 74.39 | -0.28 | +21.5 | 448 | +46.2 | 74.39 | -0.28 | +21.5 | 448 | +46.2 | 2022/05 | 46.7 | 46.7 | 49.75 | 43.6 | +0.1 | +0.21 | 74.59 | -0.19 | +33.3 | 373.7 | +52.4 | 74.59 | -0.19 | +33.3 | 373.7 | +52.4 | 2022/04 | 46.5 | 46.6 | 48.2 | 44.9 | +0.25 | +0.54 | 74.74 | -11.3 | +73.9 | 299.1 | +58 | 74.74 | -11.3 | +73.9 | 299.1 | +58 | 2022/03 | 41.5 | 46.35 | 47.5 | 40 | +5.2 | +12.64 | 84.26 | +7.66 | +46.7 | 224.3 | +53.4 | 84.26 | +7.66 | +46.7 | 224.3 | +53.4 | 2022/02 | 38.4 | 41.15 | 41.75 | 38.4 | +2.8 | +7.3 | 78.27 | +26.7 | +101.6 | 140.1 | +57.7 | 78.27 | +26.7 | +101.6 | 140.1 | +57.7 | 2022/01 | 37.3 | 38.35 | 38.85 | 37 | +1.15 | +3.09 | 61.78 | -38.4 | +23.6 | 61.78 | +23.6 | 61.78 | -38.4 | +23.6 | 61.78 | +23.6 | 2021/12 | 35.75 | 37.2 | 37.35 | 35.6 | +1.45 | +4.06 | 100.2 | +66.9 | +43 | 705.4 | +27 | 100.2 | +66.9 | +43 | 705.4 | +27 | 2021/11 | 36.7 | 35.75 | 37.6 | 35.6 | -0.7 | -1.92 | 60.04 | -15.2 | +17.9 | 605.2 | +24.6 | 60.04 | -15.2 | +17.9 | 605.2 | +24.6 | 2021/10 | 35.85 | 36.45 | 36.75 | 35.55 | +0.6 | +1.67 | 70.84 | +20.5 | +56.3 | 545.1 | +25.4 | 70.84 | +20.5 | +56.3 | 545.1 | +25.4 | 2021/09 | 36.05 | 35.85 | 36.3 | 35.05 | -0.2 | -0.55 | 58.95 | +4.97 | +13.4 | 474.3 | +21.9 | 58.95 | +4.97 | +13.4 | 474.3 | +21.9 | 2021/08 | 38.3 | 36.05 | 38.9 | 35.4 | -2.2 | -5.75 | 56.16 | +6.35 | +36.4 | 415.3 | +23.2 | 56.16 | +6.35 | +36.4 | 415.3 | +23.2 | 2021/07 | 39.2 | 38.25 | 39.6 | 37.85 | -0.95 | -2.42 | 52.8 | -13.7 | +7.79 | 359.2 | +21.3 | 52.8 | -13.7 | +7.79 | 359.2 | +21.3 | 2021/06 | 37.8 | 39.2 | 39.8 | 37.4 | +1.4 | +3.7 | 61.2 | +9.38 | +69.9 | 306.4 | +24 | 61.2 | +9.38 | +69.9 | 306.4 | +24 | 2021/05 | 39.4 | 37.8 | 39.85 | 35.1 | -1.7 | -4.3 | 55.95 | +30.2 | +29 | 245.2 | +16.2 | 55.95 | +30.2 | +29 | 245.2 | +16.2 | 2021/04 | 37.95 | 39.5 | 41.55 | 37.65 | +1.6 | +4.22 | 42.99 | -25.2 | -19.2 | 189.2 | +12.9 | 42.99 | -25.2 | -19.2 | 189.2 | +12.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 36.65 | 37.9 | 37.95 | 35.8 | +1.4 | +3.84 | 57.45 | +47.9 | +30.9 | 146.3 | +27.8 | 57.45 | +47.9 | +30.9 | 146.3 | +27.8 | 2021/02 | 35 | 36.5 | 37.25 | 35 | +1.5 | +4.29 | 38.83 | -22.3 | +4.14 | 88.81 | +25.8 | 38.83 | -22.3 | +4.14 | 88.81 | +25.8 | 2021/01 | 38.25 | 35 | 38.55 | 34.9 | -3.2 | -8.38 | 49.98 | -28.7 | +50.1 | 49.98 | +50.1 | 49.98 | -28.7 | +50.1 | 49.98 | +50.1 | 2020/12 | 39.15 | 38.2 | 39.4 | 38 | -0.95 | -2.43 | 70.07 | +37.6 | +12.7 | 555.6 | -4.56 | 70.07 | +37.6 | +12.7 | 555.6 | -4.56 | 2020/11 | 38.9 | 39.15 | 40.25 | 38.45 | +0.2 | +0.51 | 50.94 | +12.4 | +7.41 | 485.5 | -6.62 | 50.94 | +12.4 | +7.41 | 485.5 | -6.62 | 2020/10 | 39.05 | 38.95 | 39.9 | 38.15 | -0.1 | -0.26 | 45.34 | -12.8 | +7.95 | 434.6 | -8.03 | 45.34 | -12.8 | +7.95 | 434.6 | -8.03 | 2020/09 | 36.05 | 39.05 | 41.3 | 35.7 | +3.05 | +8.47 | 52 | +26.3 | -3.47 | 389.2 | -9.59 | 52 | +26.3 | -3.47 | 389.2 | -9.59 | 2020/08 | 35.05 | 36 | 36.7 | 34.5 | +1.1 | +3.15 | 41.18 | -15.9 | -24 | 337.2 | -10.5 | 41.18 | -15.9 | -24 | 337.2 | -10.5 | 2020/07 | 38.9 | 34.9 | 39.25 | 34.55 | -4.1 | -10.51 | 48.98 | +36.5 | -4.97 | 296 | -8.19 | 48.98 | +36.5 | -4.97 | 296 | -8.19 | 2020/06 | 34.1 | 39 | 40.2 | 33.85 | +5.1 | +15.04 | 36.01 | -17 | -17.1 | 247.1 | -8.81 | 36.01 | -17 | -17.1 | 247.1 | -8.81 | 2020/05 | 32.5 | 33.9 | 34.95 | 31.8 | +0.95 | +2.88 | 43.37 | -18.5 | -5.22 | 211 | -7.22 | 43.37 | -18.5 | -5.22 | 211 | -7.22 | 2020/04 | 29.3 | 32.95 | 32.95 | 27.8 | +3.65 | +12.46 | 53.23 | +22.3 | +19.4 | 167.7 | -7.73 | 53.23 | +22.3 | +19.4 | 167.7 | -7.73 | 2020/03 | 36.6 | 29.3 | 36.7 | 25.7 | -7.7 | -20.81 | 43.87 | +17.7 | -18.6 | 114.4 | -16.5 | 43.87 | +17.7 | -18.6 | 114.4 | -16.5 | 2020/02 | 37.35 | 37 | 37.9 | 36.2 | -0.7 | -1.86 | 37.29 | +12 | -28.5 | 70.57 | -15.2 | 37.29 | +12 | -28.5 | 70.57 | -15.2 | 2020/01 | 38.35 | 37.7 | 38.5 | 36.5 | -0.4 | -1.05 | 33.29 | -46.4 | +7.22 | 33.29 | +7.22 | 33.29 | -46.4 | +7.22 | 33.29 | +7.22 | 2019/12 | 37.7 | 38.1 | 39.75 | 37.05 | +0.45 | +1.2 | 62.16 | +31.1 | -20.5 | 582.1 | -9.14 | 62.16 | +31.1 | -20.5 | 582.1 | -9.14 | 2019/11 | 40.85 | 37.65 | 41.4 | 35.45 | -3.25 | -7.95 | 47.42 | +12.9 | -26.8 | 519.9 | -7.56 | 47.42 | +12.9 | -26.8 | 519.9 | -7.56 | 2019/10 | 42 | 40.9 | 42.4 | 40.75 | -0.8 | -1.92 | 42 | -22 | -27.3 | 472.5 | -5.06 | 42 | -22 | -27.3 | 472.5 | -5.06 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 43.8 | 41.7 | 43.9 | 41.7 | -2.1 | -4.79 | 53.88 | -0.53 | +23.4 | 430.5 | -2.14 | 53.88 | -0.53 | +23.4 | 430.5 | -2.14 | 2019/08 | 45 | 43.8 | 45.05 | 43.2 | -1.7 | -3.74 | 54.17 | +5.09 | -3.21 | 376.7 | -4.96 | 54.17 | +5.09 | -3.21 | 376.7 | -4.96 | 2019/07 | 46.2 | 45.5 | 47.3 | 44.85 | -0.75 | -1.62 | 51.54 | +19.4 | -16 | 322.5 | -5.25 | 51.54 | +19.4 | -16 | 322.5 | -5.25 | 2019/06 | 46.7 | 46.25 | 46.8 | 45.4 | -0.6 | -1.28 | 43.46 | -5.03 | +16.5 | 270.9 | -2.88 | 43.46 | -5.03 | +16.5 | 270.9 | -2.88 | 2019/05 | 47.6 | 46.85 | 47.95 | 45.7 | -1.05 | -2.19 | 45.76 | +2.63 | -12 | 227.5 | -5.87 | 45.76 | +2.63 | -12 | 227.5 | -5.87 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|