| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 3.23% | 50.1 | 50.3 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,266 | 2.11億 | 2,990 | 1.4張/筆 | 49.44元 | 2.22 | 20.84 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,639 | 5.36億 | 8,719 | 1.2張/筆 | 50.41元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新45分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 49.8 | +0.3 | +0.61 | 4,266 | 21,090 | 1,153 | 27 | 5,699 | 27 | 5,717 | 27.1 | +18.04 | +156.5 | 1 | 0.02 | '24/04/22 | 49.5 | -0.7 | -1.39 | 10,639 | 53,633 | 4,661 | 43.8 | 23,520 | 43.9 | 23,491 | 43.8 | -28.77 | -61.72 | 4 | 0.04 | '24/04/19 | 50.2 | +0.3 | +0.6 | 15,903 | 79,887 | 7,017 | 44.1 | 35,244 | 44.1 | 35,237 | 44.1 | -6.7 | -9.555 | 16 | 0.1 | '24/04/18 | 49.9 | +1.45 | +2.99 | 15,116 | 75,454 | 6,444 | 42.6 | 32,115 | 42.6 | 32,250 | 42.7 | +135.4 | +210.1 | 21 | 0.14 | '24/04/17 | 48.45 | +1.15 | +2.43 | 3,651 | 17,600 | 903 | 24.7 | 4,349 | 24.7 | 4,354 | 24.7 | +4.42 | +48.89 | 19 | 0.52 | '24/04/16 | 47.3 | -1.6 | -3.27 | 5,558 | 26,499 | 704 | 12.7 | 3,359 | 12.7 | 3,364 | 12.7 | +4.8 | +68.11 | 1 | 0.02 | '24/04/15 | 48.9 | -0.65 | -1.31 | 3,321 | 16,317 | 638 | 19.2 | 3,135 | 19.2 | 3,134 | 19.2 | -1.05 | -16.46 | 0 | 0 | '24/04/12 | 49.55 | +0.35 | +0.71 | 3,292 | 16,263 | 615 | 18.7 | 3,028 | 18.6 | 3,041 | 18.7 | +13.28 | +215.9 | 0 | 0 | '24/04/11 | 49.2 | -0.3 | -0.61 | 4,533 | 22,237 | 987 | 21.8 | 4,840 | 21.8 | 4,856 | 21.8 | +16.28 | +165 | 0 | 0 | '24/04/10 | 49.5 | +0.95 | +1.96 | 8,579 | 42,561 | 2,717 | 31.7 | 13,488 | 31.7 | 13,468 | 31.6 | -20.29 | -74.68 | 18 | 0.21 | '24/04/09 | 48.55 | +0.85 | +1.78 | 4,984 | 24,172 | 750 | 15 | 3,625 | 15 | 3,640 | 15.1 | +14.56 | +194.1 | 5 | 0.1 | '24/04/08 | 47.7 | 0 | 0 | 3,153 | 15,069 | 652 | 20.7 | 3,118 | 20.7 | 3,120 | 20.7 | +1.15 | +17.64 | 0 | 0 | '24/04/03 | 47.7 | +0.85 | +1.81 | 3,611 | 17,168 | 654 | 18.1 | 3,108 | 18.1 | 3,111 | 18.1 | +3.24 | +49.46 | 5 | 0.14 | '24/04/02 | 46.85 | +0.05 | +0.11 | 2,773 | 12,907 | 677 | 24.4 | 3,145 | 24.4 | 3,156 | 24.5 | +11.14 | +164.5 | 0 | 0 | '24/04/01 | 46.8 | -0.6 | -1.27 | 3,035 | 14,321 | 387 | 12.8 | 1,832 | 12.8 | 1,830 | 12.8 | -1.88 | -48.45 | 0 | 0 | '24/03/29 | 47.4 | +0.1 | +0.21 | 1,772 | 8,387 | 303 | 17.1 | 1,435 | 17.1 | 1,435 | 17.1 | +0.36 | +11.72 | 0 | 0 | '24/03/28 | 47.3 | -0.3 | -0.63 | 2,587 | 12,271 | 401 | 15.5 | 1,906 | 15.5 | 1,898 | 15.5 | -7.64 | -190.6 | 3 | 0.12 | '24/03/27 | 47.6 | +2.1 | +4.62 | 9,404 | 44,492 | 2,426 | 25.8 | 11,433 | 25.7 | 11,510 | 25.9 | +77.28 | +318.5 | 28 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 45.5 | -0.3 | -0.66 | 3,812 | 17,624 | 972 | 25.5 | 4,509 | 25.6 | 4,500 | 25.5 | -9.01 | -92.64 | 0 | 0 | '24/03/25 | 45.8 | +0.05 | +0.11 | 1,490 | 6,800 | 166 | 11.1 | 756.6 | 11.1 | 759.4 | 11.2 | +2.82 | +169.9 | 0 | 0 | '24/03/22 | 45.75 | -0.1 | -0.22 | 2,033 | 9,315 | 131 | 6.44 | 601.7 | 6.46 | 599.7 | 6.44 | -1.98 | -151.5 | 0 | 0 | '24/03/21 | 45.85 | +0.4 | +0.88 | 3,213 | 14,662 | 716 | 22.3 | 3,269 | 22.3 | 3,264 | 22.3 | -4.99 | -69.62 | 0 | 0 | '24/03/20 | 45.45 | +0.15 | +0.33 | 3,824 | 17,422 | 325 | 8.5 | 1,479 | 8.49 | 1,482 | 8.5 | +2.64 | +81.38 | 0 | 0 | '24/03/19 | 45.3 | +0.5 | +1.12 | 2,190 | 9,913 | 233 | 10.6 | 1,053 | 10.6 | 1,055 | 10.6 | +1.64 | +70.6 | 0 | 0 | '24/03/18 | 44.8 | +0.45 | +1.01 | 1,705 | 7,625 | 217 | 12.7 | 968.4 | 12.7 | 968.7 | 12.7 | +0.33 | +15.21 | 0 | 0 | '24/03/15 | 44.35 | -0.55 | -1.22 | 4,160 | 18,414 | 564 | 13.6 | 2,495 | 13.5 | 2,500 | 13.6 | +5.34 | +94.68 | 0 | 0 | '24/03/14 | 44.9 | -0.4 | -0.88 | 2,364 | 10,647 | 493 | 20.9 | 2,224 | 20.9 | 2,223 | 20.9 | -0.74 | -15.01 | 0 | 0 | '24/03/13 | 45.3 | +0.65 | +1.46 | 4,359 | 19,675 | 415 | 9.52 | 1,866 | 9.48 | 1,872 | 9.52 | +6.5 | +156.6 | 0 | 0 | '24/03/12 | 44.65 | -0.6 | -1.33 | 3,882 | 17,358 | 654 | 16.8 | 2,925 | 16.9 | 2,930 | 16.9 | +4.87 | +74.46 | 1 | 0.03 | '24/03/11 | 45.25 | +0.55 | +1.23 | 4,993 | 22,626 | 1,058 | 21.2 | 4,794 | 21.2 | 4,798 | 21.2 | +4.24 | +40.12 | 1 | 0.02 | '24/03/08 | 44.7 | +0.5 | +1.13 | 4,755 | 21,111 | 779 | 16.4 | 3,449 | 16.3 | 3,460 | 16.4 | +10.76 | +138.2 | 0 | 0 | '24/03/07 | 44.2 | -0.05 | -0.11 | 4,317 | 18,935 | 814 | 18.9 | 3,565 | 18.8 | 3,576 | 18.9 | +10.66 | +131 | 1 | 0.02 | '24/03/06 | 44.25 | +0.35 | +0.8 | 3,542 | 15,720 | 722 | 20.4 | 3,204 | 20.4 | 3,204 | 20.4 | -0.04 | -0.485 | 0 | 0 | '24/03/05 | 43.9 | +0.35 | +0.8 | 2,709 | 11,886 | 258 | 9.53 | 1,130 | 9.5 | 1,132 | 9.52 | +2.38 | +92.05 | 0 | 0 | '24/03/04 | 43.55 | -0.15 | -0.34 | 1,503 | 6,542 | 129 | 8.58 | 561.5 | 8.58 | 562 | 8.59 | +0.5 | +38.76 | 0 | 0 | '24/03/01 | 43.7 | +0.75 | +1.75 | 3,226 | 14,109 | 613 | 19 | 2,674 | 19 | 2,679 | 19 | +4.54 | +74.14 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 42.95 | +0.15 | +0.35 | 1,671 | 7,173 | 171 | 10.2 | 733 | 10.2 | 733.8 | 10.2 | +0.76 | +44.15 | 0 | 0 | '24/02/27 | 42.8 | -0.1 | -0.23 | 1,231 | 5,286 | 107 | 8.69 | 458.8 | 8.68 | 459.6 | 8.69 | +0.77 | +71.96 | 0 | 0 | '24/02/26 | 42.9 | +0.25 | +0.59 | 1,372 | 5,884 | 99 | 7.21 | 422.6 | 7.18 | 423.3 | 7.19 | +0.68 | +68.18 | 0 | 0 | '24/02/23 | 42.65 | -0.3 | -0.7 | 1,189 | 5,084 | 110 | 9.25 | 470.1 | 9.25 | 470.1 | 9.25 | 0 | +0.455 | 0 | 0 | '24/02/22 | 42.95 | -0.3 | -0.69 | 965.3 | 4,155 | 59 | 6.11 | 254 | 6.11 | 254.3 | 6.12 | +0.28 | +47.46 | 0 | 0 | '24/02/21 | 43.25 | +0.55 | +1.29 | 1,570 | 6,761 | 133 | 8.47 | 572 | 8.46 | 573.1 | 8.48 | +1.09 | +81.95 | 0 | 0 | '24/02/20 | 42.7 | -0.2 | -0.47 | 1,199 | 5,145 | 114 | 9.51 | 488.5 | 9.49 | 489.4 | 9.51 | +0.94 | +82.89 | 0 | 0 | '24/02/19 | 42.9 | +0.65 | +1.54 | 1,900 | 8,141 | 369 | 19.4 | 1,577 | 19.4 | 1,583 | 19.4 | +5.42 | +146.9 | 0 | 0 | '24/02/16 | 42.25 | +0.35 | +0.84 | 1,325 | 5,596 | 100 | 7.54 | 421.4 | 7.53 | 422.9 | 7.56 | +1.46 | +146 | 0 | 0 | '24/02/15 | 41.9 | -0.1 | -0.24 | 1,787 | 7,492 | 245 | 13.7 | 1,027 | 13.7 | 1,028 | 13.7 | +1.46 | +59.59 | 0 | 0 | '24/02/05 | 42 | -0.2 | -0.47 | 681 | 2,861 | 14 | 2.06 | 58.8 | 2.06 | 58.88 | 2.06 | +0.08 | +57.14 | 0 | 0 | '24/02/02 | 42.2 | -0.1 | -0.24 | 675 | 2,856 | 95 | 14.1 | 401.8 | 14.1 | 401.9 | 14.1 | +0.12 | +12.11 | 0 | 0 | '24/02/01 | 42.3 | 0 | 0 | 1,096 | 4,657 | 260 | 23.7 | 1,104 | 23.7 | 1,104 | 23.7 | -0.04 | -1.538 | 1 | 0.09 | '24/01/31 | 42.3 | +0.5 | +1.2 | 1,714 | 7,243 | 217 | 12.7 | 914.2 | 12.6 | 915.2 | 12.6 | +0.98 | +44.93 | 0 | 0 | '24/01/30 | 41.8 | -0.45 | -1.07 | 1,349 | 5,663 | 75 | 5.56 | 315.3 | 5.57 | 315.1 | 5.56 | -0.18 | -23.33 | 2 | 0.15 | '24/01/29 | 42.25 | -0.05 | -0.12 | 632.1 | 2,676 | 56 | 8.86 | 236.9 | 8.85 | 237.1 | 8.86 | +0.16 | +29.46 | 0 | 0 | '24/01/26 | 42.3 | +0.25 | +0.59 | 643.9 | 2,715 | 34 | 5.28 | 143.2 | 5.27 | 143.6 | 5.29 | +0.38 | +113.2 | 0 | 0 | '24/01/25 | 42.05 | -0.1 | -0.24 | 748.1 | 3,152 | 54 | 7.22 | 227.5 | 7.22 | 227.4 | 7.21 | -0.03 | -5.556 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 42.15 | +0.05 | +0.12 | 678.2 | 2,864 | 67 | 9.88 | 283.1 | 9.88 | 282.9 | 9.88 | -0.17 | -25.37 | 0 | 0 | '24/01/23 | 42.1 | -0.05 | -0.12 | 804.5 | 3,393 | 63 | 7.83 | 265.5 | 7.83 | 266 | 7.84 | +0.52 | +82.54 | 0 | 0 | '24/01/22 | 42.15 | -0.1 | -0.24 | 939.1 | 3,958 | 37 | 3.94 | 156 | 3.94 | 156 | 3.94 | 0 | +1.351 | 0 | 0 | '24/01/19 | 42.25 | +0.2 | +0.48 | 966 | 4,080 | 145 | 15 | 611.7 | 15 | 613.2 | 15 | +1.47 | +101.4 | 2 | 0.21 | '24/01/18 | 42.05 | 0 | 0 | 765.2 | 3,225 | 40 | 5.23 | 168.5 | 5.23 | 168.8 | 5.23 | +0.27 | +67.5 | 0 | 0 | '24/01/17 | 42.05 | -0.2 | -0.47 | 1,517 | 6,380 | 218 | 14.4 | 916.5 | 14.4 | 918.2 | 14.4 | +1.63 | +74.77 | 0 | 0 | '24/01/16 | 42.25 | -0.5 | -1.17 | 1,296 | 5,501 | 182 | 14 | 771.7 | 14 | 774.1 | 14.1 | +2.42 | +132.7 | 5 | 0.39 | '24/01/15 | 42.75 | +1 | +2.4 | 1,894 | 8,050 | 297 | 15.7 | 1,255 | 15.6 | 1,264 | 15.7 | +8.68 | +292.1 | 0 | 0 | '24/01/12 | 41.75 | -0.4 | -0.95 | 1,528 | 6,409 | 77 | 5.04 | 322.5 | 5.03 | 323.4 | 5.05 | +0.98 | +127.9 | 0 | 0 | '24/01/11 | 42.15 | 0 | 0 | 715.2 | 3,015 | 134 | 18.7 | 564.8 | 18.7 | 564.7 | 18.7 | -0.13 | -9.701 | 0 | 0 | '24/01/10 | 42.15 | +0.05 | +0.12 | 830.8 | 3,500 | 59 | 7.1 | 248.6 | 7.1 | 248.7 | 7.11 | +0.08 | +13.56 | 0 | 0 | '24/01/09 | 42.1 | -0.15 | -0.36 | 685.6 | 2,891 | 108 | 15.8 | 455.3 | 15.7 | 455.7 | 15.8 | +0.42 | +38.43 | 0 | 0 | '24/01/08 | 42.25 | 0 | 0 | 513.2 | 2,170 | 67 | 13.1 | 283.2 | 13 | 283.2 | 13.1 | +0.04 | +5.224 | 0 | 0 | '24/01/05 | 42.25 | +0.15 | +0.36 | 552.4 | 2,333 | 74 | 13.4 | 312.3 | 13.4 | 312.9 | 13.4 | +0.56 | +76.35 | 0 | 0 | '24/01/04 | 42.1 | -0.05 | -0.12 | 695.1 | 2,929 | 105 | 15.1 | 442.8 | 15.1 | 442.9 | 15.1 | +0.13 | +12.38 | 0 | 0 | '24/01/03 | 42.15 | -0.3 | -0.71 | 645.9 | 2,726 | 16 | 2.48 | 67.52 | 2.48 | 67.6 | 2.48 | +0.09 | +56.25 | 0 | 0 | '24/01/02 | 42.45 | +0.3 | +0.71 | 978.3 | 4,141 | 168 | 17.2 | 709.4 | 17.1 | 711 | 17.2 | +1.6 | +95.24 | 0 | 0 | '23/12/29 | 42.15 | -0.2 | -0.47 | 650.2 | 2,742 | 106 | 16.3 | 447 | 16.3 | 447.4 | 16.3 | +0.36 | +33.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 42.35 | +0.2 | +0.47 | 793.2 | 3,346 | 143 | 18 | 603.2 | 18 | 604.7 | 18.1 | +1.49 | +104.2 | 0 | 0 | '23/12/27 | 42.15 | -0.35 | -0.82 | 943 | 3,989 | 100 | 10.6 | 423.3 | 10.6 | 423.6 | 10.6 | +0.34 | +33.5 | 0 | 0 | '23/12/26 | 42.5 | +0.4 | +0.95 | 1,005 | 4,262 | 161 | 16 | 681.3 | 16 | 683.7 | 16 | +2.34 | +145 | 0 | 0 | '23/12/25 | 42.1 | +0.1 | +0.24 | 676.9 | 2,848 | 29 | 4.28 | 122 | 4.28 | 122 | 4.28 | -0.04 | -12.07 | 0 | 0 | '23/12/22 | 42 | 0 | 0 | 813.9 | 3,423 | 83 | 10.2 | 349 | 10.2 | 349.2 | 10.2 | +0.2 | +23.49 | 0 | 0 | '23/12/21 | 42 | -0.2 | -0.47 | 948.6 | 3,990 | 100 | 10.5 | 420.5 | 10.5 | 421.2 | 10.6 | +0.69 | +69 | 0 | 0 | '23/12/20 | 42.2 | +0.2 | +0.48 | 1,324 | 5,585 | 199 | 15 | 838.9 | 15 | 840.3 | 15 | +1.42 | +71.11 | 0 | 0 | '23/12/19 | 42 | -0.6 | -1.41 | 1,929 | 8,114 | 313 | 16.2 | 1,317 | 16.2 | 1,318 | 16.2 | +0.36 | +11.66 | 0 | 0 | '23/12/18 | 42.6 | -0.9 | -2.07 | 2,217 | 9,525 | 387 | 17.5 | 1,655 | 17.4 | 1,665 | 17.5 | +9.62 | +248.7 | 0 | 0 | '23/12/15 | 43.5 | -0.3 | -0.68 | 1,687 | 7,376 | 179 | 10.6 | 783.4 | 10.6 | 782.6 | 10.6 | -0.72 | -40.5 | 0 | 0 | '23/12/14 | 43.8 | +0.15 | +0.34 | 1,628 | 7,128 | 174 | 10.7 | 761.3 | 10.7 | 763.2 | 10.7 | +1.97 | +113.2 | 0 | 0 | '23/12/13 | 43.65 | -0.15 | -0.34 | 1,939 | 8,435 | 172 | 8.87 | 748.4 | 8.87 | 748.3 | 8.87 | -0.14 | -8.14 | 0 | 0 | '23/12/12 | 43.8 | -0.05 | -0.11 | 1,748 | 7,660 | 142 | 8.12 | 622.5 | 8.13 | 622.4 | 8.12 | -0.1 | -6.69 | 0 | 0 | '23/12/11 | 43.85 | +0.05 | +0.11 | 2,098 | 9,187 | 433 | 20.6 | 1,895 | 20.6 | 1,897 | 20.7 | +2.34 | +53.93 | 0 | 0 | '23/12/08 | 43.8 | -0.25 | -0.57 | 1,716 | 7,530 | 146 | 8.51 | 641.2 | 8.52 | 641.2 | 8.52 | +0.02 | +1.37 | 0 | 0 | '23/12/07 | 44.05 | +0.1 | +0.23 | 1,882 | 8,280 | 255 | 13.5 | 1,122 | 13.6 | 1,122 | 13.6 | +0.12 | +4.706 | 0 | 0 | '23/12/06 | 43.95 | -0.15 | -0.34 | 2,268 | 10,015 | 627 | 27.6 | 2,767 | 27.6 | 2,767 | 27.6 | -0.49 | -7.815 | 0 | 0 | '23/12/05 | 44.1 | -0.05 | -0.11 | 2,097 | 9,210 | 233 | 11.1 | 1,022 | 11.1 | 1,024 | 11.1 | +1.86 | +79.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 44.15 | -0.2 | -0.45 | 2,309 | 10,211 | 407 | 17.6 | 1,798 | 17.6 | 1,802 | 17.6 | +3.08 | +75.8 | 0 | 0 | '23/12/01 | 44.35 | +0.5 | +1.14 | 4,102 | 18,211 | 777 | 18.9 | 3,444 | 18.9 | 3,455 | 19 | +10.34 | +133.1 | 4 | 0.1 | '23/11/30 | 43.85 | -0.15 | -0.34 | 1,951 | 8,548 | 219 | 11.2 | 958.6 | 11.2 | 961.4 | 11.2 | +2.75 | +125.6 | 0 | 0 | '23/11/29 | 44 | +0.4 | +0.92 | 2,092 | 9,188 | 157 | 7.5 | 688.8 | 7.5 | 689.3 | 7.5 | +0.49 | +31.21 | 0 | 0 | '23/11/28 | 43.6 | +0.4 | +0.93 | 4,249 | 18,633 | 1,380 | 32.5 | 6,054 | 32.5 | 6,060 | 32.5 | +6.2 | +44.93 | 11 | 0.26 | '23/11/27 | 43.2 | +0.15 | +0.35 | 2,616 | 11,356 | 404 | 15.4 | 1,750 | 15.4 | 1,759 | 15.5 | +9.3 | +230.1 | 0 | 0 | '23/11/24 | 43.05 | +0.15 | +0.35 | 1,499 | 6,439 | 98 | 6.54 | 420.7 | 6.53 | 421.3 | 6.54 | +0.62 | +63.27 | 0 | 0 | '23/11/23 | 42.9 | -0.2 | -0.46 | 1,427 | 6,124 | 206 | 14.4 | 884.3 | 14.4 | 885 | 14.5 | +0.68 | +33.25 | 0 | 0 | '23/11/22 | 43.1 | +0.2 | +0.47 | 1,787 | 7,681 | 122 | 6.83 | 522.8 | 6.81 | 525.1 | 6.84 | +2.36 | +193 | 0 | 0 | '23/11/21 | 42.9 | -0.15 | -0.35 | 2,128 | 9,121 | 392 | 18.4 | 1,683 | 18.4 | 1,685 | 18.5 | +1.9 | +48.6 | 0 | 0 | '23/11/20 | 43.05 | -0.45 | -1.03 | 2,374 | 10,216 | 316 | 13.3 | 1,362 | 13.3 | 1,362 | 13.3 | +0.64 | +20.25 | 0 | 0 | '23/11/17 | 43.5 | -0.45 | -1.02 | 2,289 | 9,959 | 470 | 20.5 | 2,045 | 20.5 | 2,048 | 20.6 | +3.04 | +64.79 | 0 | 0 | '23/11/16 | 43.95 | +0.25 | +0.57 | 2,991 | 13,130 | 531 | 17.8 | 2,330 | 17.7 | 2,333 | 17.8 | +2.93 | +55.18 | 0 | 0 | '23/11/15 | 43.7 | +0.75 | +1.75 | 4,294 | 18,698 | 460 | 10.7 | 1,995 | 10.7 | 2,003 | 10.7 | +7.4 | +160.8 | 0 | 0 | '23/11/14 | 42.95 | +0.05 | +0.12 | 4,276 | 18,554 | 847 | 19.8 | 3,676 | 19.8 | 3,673 | 19.8 | -2.7 | -31.88 | 2 | 0.05 | '23/11/13 | 42.9 | 0 | 0 | 2,822 | 12,028 | 582 | 20.6 | 2,478 | 20.6 | 2,484 | 20.7 | +6.38 | +109.7 | 0 | 0 | '23/11/10 | 42.9 | +0.25 | +0.59 | 3,285 | 14,095 | 272 | 8.28 | 1,163 | 8.25 | 1,167 | 8.28 | +3.9 | +143.6 | 0 | 0 | '23/11/09 | 42.65 | 0 | 0 | 4,304 | 18,419 | 761 | 17.7 | 3,255 | 17.7 | 3,259 | 17.7 | +4 | +52.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 42.65 | +0.5 | +1.19 | 4,558 | 19,425 | 753 | 16.5 | 3,209 | 16.5 | 3,212 | 16.5 | +2.7 | +35.79 | 0 | 0 | '23/11/07 | 42.15 | +0.35 | +0.84 | 3,195 | 13,421 | 275 | 8.61 | 1,154 | 8.6 | 1,155 | 8.61 | +0.76 | +27.64 | 1 | 0.03 | '23/11/06 | 41.8 | +0.25 | +0.6 | 2,999 | 12,510 | 721 | 24 | 3,007 | 24 | 3,009 | 24.1 | +1.31 | +18.17 | 0 | 0 | '23/11/03 | 41.55 | +2 | +5.06 | 10,930 | 45,447 | 2,349 | 21.5 | 9,720 | 21.4 | 9,766 | 21.5 | +45.73 | +194.7 | 3 | 0.03 | '23/11/02 | 39.55 | -0.25 | -0.63 | 1,383 | 5,471 | 131 | 9.48 | 518.1 | 9.47 | 518.5 | 9.48 | +0.41 | +31.3 | 0 | 0 | '23/11/01 | 39.8 | +0.35 | +0.89 | 731.5 | 2,900 | 31 | 4.24 | 122.8 | 4.23 | 123.2 | 4.25 | +0.43 | +138.7 | 0 | 0 | '23/10/31 | 39.45 | -0.4 | -1 | 1,126 | 4,457 | 65 | 5.77 | 257 | 5.77 | 256.7 | 5.76 | -0.24 | -37.69 | 0 | 0 | '23/10/30 | 39.85 | -0.05 | -0.13 | 905 | 3,599 | 96 | 10.6 | 381.5 | 10.6 | 382.6 | 10.6 | +1.09 | +114.1 | 0 | 0 | '23/10/27 | 39.9 | +0.1 | +0.25 | 1,111 | 4,435 | 34 | 3.06 | 135.6 | 3.06 | 135.6 | 3.06 | +0.04 | +11.76 | 0 | 0 | '23/10/26 | 39.8 | 0 | 0 | 885.7 | 3,519 | 52 | 5.87 | 206.3 | 5.86 | 206.9 | 5.88 | +0.61 | +116.3 | 0 | 0 | '23/10/25 | 39.8 | +0.3 | +0.76 | 1,280 | 5,089 | 104 | 8.12 | 413 | 8.12 | 414.2 | 8.14 | +1.12 | +107.2 | 0 | 0 | '23/10/24 | 39.5 | -0.45 | -1.13 | 1,394 | 5,509 | 132 | 9.47 | 521.8 | 9.47 | 523.3 | 9.5 | +1.5 | +114 | 0 | 0 | '23/10/23 | 39.95 | +0.45 | +1.14 | 1,989 | 7,927 | 85 | 4.27 | 337.4 | 4.26 | 337.8 | 4.26 | +0.36 | +41.76 | 0 | 0 | '23/10/20 | 39.5 | +0.05 | +0.13 | 1,826 | 7,210 | 183 | 10 | 722 | 10 | 723.4 | 10 | +1.4 | +76.78 | 0 | 0 | '23/10/19 | 39.45 | -0.05 | -0.13 | 1,655 | 6,505 | 135 | 8.16 | 530.9 | 8.16 | 531.8 | 8.18 | +0.92 | +68.52 | 0 | 0 | '23/10/18 | 39.5 | -0.25 | -0.63 | 2,379 | 9,387 | 158 | 6.64 | 623.4 | 6.64 | 625.1 | 6.66 | +1.7 | +107.6 | 0 | 0 | '23/10/17 | 39.75 | -0.4 | -1 | 1,984 | 7,893 | 198 | 9.98 | 788.4 | 9.99 | 787.8 | 9.98 | -0.6 | -30.05 | 0 | 0 | '23/10/16 | 40.15 | +0.8 | +2.03 | 3,317 | 13,361 | 362 | 10.9 | 1,452 | 10.9 | 1,460 | 10.9 | +7.9 | +218.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 39.35 | -0.5 | -1.25 | 1,604 | 6,328 | 221 | 13.8 | 872 | 13.8 | 872.6 | 13.8 | +0.6 | +27.15 | 0 | 0 | '23/10/12 | 39.85 | +0.4 | +1.01 | 1,544 | 6,123 | 138 | 8.94 | 545.8 | 8.91 | 547.1 | 8.94 | +1.34 | +97.46 | 0 | 0 | '23/10/11 | 39.45 | +0.4 | +1.02 | 1,833 | 7,212 | 266 | 14.5 | 1,045 | 14.5 | 1,048 | 14.5 | +3.09 | +116.2 | 1 | 0.05 | '23/10/06 | 39.05 | +0.1 | +0.26 | 1,566 | 6,102 | 76 | 4.85 | 295.8 | 4.85 | 296.6 | 4.86 | +0.81 | +106.6 | 0 | 0 | '23/10/05 | 38.95 | -0.05 | -0.13 | 1,202 | 4,687 | 72 | 5.99 | 281 | 6 | 280.9 | 5.99 | -0.12 | -17.36 | 0 | 0 | '23/10/04 | 39 | -0.2 | -0.51 | 1,302 | 5,075 | 77 | 5.91 | 300.4 | 5.92 | 300.7 | 5.93 | +0.34 | +44.81 | 0 | 0 | '23/10/03 | 39.2 | -0.15 | -0.38 | 908.7 | 3,567 | 84 | 9.24 | 329.7 | 9.24 | 330.5 | 9.27 | +0.76 | +89.88 | 0 | 0 | '23/10/02 | 39.35 | -0.1 | -0.25 | 827.4 | 3,255 | 75 | 9.06 | 294.9 | 9.06 | 295.1 | 9.07 | +0.16 | +20.67 | 0 | 0 | '23/09/28 | 39.45 | 0 | 0 | 763.4 | 3,012 | 50 | 6.55 | 197.5 | 6.56 | 197.3 | 6.55 | -0.19 | -39 | 0 | 0 | '23/09/27 | 39.45 | 0 | 0 | 1,000 | 3,940 | 117 | 11.7 | 460.3 | 11.7 | 462.4 | 11.7 | +2.12 | +181.2 | 0 | 0 | '23/09/26 | 39.45 | -0.25 | -0.63 | 826.6 | 3,270 | 55 | 6.65 | 217.6 | 6.65 | 217.6 | 6.66 | +0.04 | +8.182 | 0 | 0 | '23/09/25 | 39.7 | +0.05 | +0.13 | 731 | 2,906 | 48 | 6.57 | 190.5 | 6.56 | 191 | 6.57 | +0.43 | +89.58 | 0 | 0 | '23/09/22 | 39.65 | -0.35 | -0.88 | 949.6 | 3,763 | 151 | 15.9 | 597.6 | 15.9 | 599.5 | 15.9 | +1.91 | +126.5 | 0 | 0 | '23/09/21 | 40 | -0.3 | -0.74 | 853 | 3,412 | 47 | 5.51 | 188.2 | 5.52 | 188.8 | 5.53 | +0.52 | +110.6 | 0 | 0 | '23/09/20 | 40.3 | 0 | 0 | 845.2 | 3,412 | 56 | 6.63 | 226.2 | 6.63 | 225.9 | 6.62 | -0.24 | -43.75 | 0 | 0 | '23/09/19 | 40.3 | +0.1 | +0.25 | 873.9 | 3,521 | 34 | 3.89 | 137 | 3.89 | 137 | 3.89 | +0.08 | +22.06 | 0 | 0 | '23/09/18 | 40.2 | +0.1 | +0.25 | 741.1 | 2,976 | 38 | 5.13 | 152.6 | 5.13 | 152.9 | 5.14 | +0.3 | +80.26 | 0 | 0 | '23/09/15 | 40.1 | -0.1 | -0.25 | 1,029 | 4,134 | 202 | 19.6 | 811.4 | 19.6 | 812.3 | 19.7 | +0.95 | +47.28 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 40.2 | +0.1 | +0.25 | 830.4 | 3,340 | 50 | 6.02 | 201 | 6.02 | 201.2 | 6.02 | +0.2 | +41 | 0 | 0 | '23/09/13 | 40.1 | +0.1 | +0.25 | 1,163 | 4,665 | 30 | 2.58 | 120.4 | 2.58 | 120.5 | 2.58 | +0.12 | +38.33 | 0 | 0 | '23/09/12 | 40 | +0.05 | +0.13 | 1,017 | 4,068 | 107 | 10.5 | 427.6 | 10.5 | 428.7 | 10.5 | +1.03 | +96.26 | 0 | 0 | '23/09/11 | 39.95 | -0.45 | -1.11 | 1,298 | 5,197 | 186 | 14.3 | 745.1 | 14.3 | 745.1 | 14.3 | -0.01 | -0.538 | 0 | 0 | '23/09/08 | 40.4 | +0.3 | +0.75 | 1,476 | 5,960 | 113 | 7.65 | 455.7 | 7.65 | 455.8 | 7.65 | +0.02 | +2.212 | 0 | 0 | '23/09/07 | 40.1 | -0.65 | -1.6 | 2,384 | 9,621 | 474 | 19.9 | 1,914 | 19.9 | 1,918 | 19.9 | +4.57 | +96.41 | 0 | 0 | '23/09/06 | 40.75 | +0.8 | +2 | 4,746 | 19,371 | 550 | 11.6 | 2,236 | 11.5 | 2,244 | 11.6 | +7.28 | +132.3 | 0 | 0 | '23/09/05 | 39.95 | +0.25 | +0.63 | 854.6 | 3,410 | 28 | 3.28 | 111.7 | 3.28 | 111.7 | 3.28 | +0.02 | +8.929 | 0 | 0 | '23/09/04 | 39.7 | +0.15 | +0.38 | 896.3 | 3,560 | 135 | 15.1 | 536 | 15.1 | 536.8 | 15.1 | +0.88 | +65.56 | 0 | 0 | '23/09/01 | 39.55 | +0.1 | +0.25 | 1,136 | 4,503 | 79 | 6.95 | 312.8 | 6.95 | 313.1 | 6.95 | +0.26 | +33.54 | 0 | 0 | '23/08/31 | 39.45 | +0.1 | +0.25 | 521.3 | 2,053 | 75 | 14.4 | 295.2 | 14.4 | 295.8 | 14.4 | +0.55 | +72.67 | 0 | 0 | '23/08/30 | 39.35 | +0.4 | +1.03 | 730.2 | 2,863 | 50 | 6.85 | 195.6 | 6.83 | 196.5 | 6.86 | +0.94 | +188 | 0 | 0 | '23/08/29 | 38.95 | -0.05 | -0.13 | 1,317 | 5,117 | 91 | 6.91 | 353.9 | 6.92 | 354.3 | 6.92 | +0.36 | +39.01 | 0 | 0 | '23/08/28 | 39 | +0.2 | +0.52 | 1,120 | 4,365 | 198 | 17.7 | 771.6 | 17.7 | 772.1 | 17.7 | +0.47 | +23.74 | 0 | 0 | '23/08/25 | 38.8 | 0 | 0 | 1,042 | 4,042 | 86 | 8.25 | 333.5 | 8.25 | 333.6 | 8.25 | +0.1 | +11.63 | 0 | 0 | '23/08/24 | 38.8 | -0.05 | -0.13 | 1,366 | 5,298 | 192 | 14.1 | 745.1 | 14.1 | 745.2 | 14.1 | +0.07 | +3.646 | 0 | 0 | '23/08/23 | 38.85 | -0.15 | -0.38 | 1,943 | 7,546 | 203 | 10.4 | 790.7 | 10.5 | 790.2 | 10.5 | -0.57 | -27.83 | 0 | 0 | '23/08/22 | 39 | -0.2 | -0.51 | 1,839 | 7,174 | 193 | 10.5 | 752.3 | 10.5 | 754 | 10.5 | +1.77 | +91.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 39.2 | -0.4 | -1.01 | 1,258 | 4,944 | 76 | 6.04 | 299.1 | 6.05 | 299.7 | 6.06 | +0.58 | +76.97 | 0 | 0 | '23/08/18 | 39.6 | +0.25 | +0.64 | 940.7 | 3,710 | 167 | 17.8 | 658.6 | 17.8 | 659.2 | 17.8 | +0.56 | +33.53 | 0 | 0 | '23/08/17 | 39.35 | 0 | 0 | 1,908 | 7,477 | 360 | 18.9 | 1,409 | 18.8 | 1,409 | 18.8 | +0.32 | +9.028 | 0 | 0 | '23/08/16 | 39.35 | -0.2 | -0.51 | 1,317 | 5,178 | 239 | 18.1 | 939.8 | 18.2 | 940.9 | 18.2 | +1.1 | +45.82 | 0 | 0 | '23/08/15 | 39.55 | -0.05 | -0.13 | 1,633 | 6,466 | 192 | 11.8 | 761.1 | 11.8 | 759.6 | 11.7 | -1.45 | -75.52 | 0 | 0 | '23/08/14 | 39.6 | -0.45 | -1.12 | 1,777 | 7,050 | 160 | 9 | 634.4 | 9 | 636.7 | 9.03 | +2.35 | +146.6 | 0 | 0 | '23/08/11 | 40.05 | -0.05 | -0.12 | 880.4 | 3,521 | 29 | 3.29 | 116 | 3.29 | 116.1 | 3.3 | +0.11 | +37.93 | 0 | 0 | '23/08/10 | 40.1 | 0 | 0 | 1,114 | 4,455 | 53 | 4.76 | 211.8 | 4.75 | 212.1 | 4.76 | +0.38 | +70.75 | 0 | 0 | '23/08/09 | 40.1 | +0.05 | +0.12 | 786.9 | 3,153 | 90 | 11.4 | 361.1 | 11.5 | 360.4 | 11.4 | -0.68 | -75 | 0 | 0 | '23/08/08 | 40.05 | -0.3 | -0.74 | 1,336 | 5,348 | 160 | 12 | 641.1 | 12 | 640.5 | 12 | -0.66 | -40.94 | 0 | 0 | '23/08/07 | 40.35 | +0.2 | +0.5 | 1,193 | 4,784 | 134 | 11.2 | 537.5 | 11.2 | 537.6 | 11.2 | +0.12 | +8.955 | 0 | 0 | '23/08/04 | 40.15 | +0.15 | +0.38 | 849.8 | 3,404 | 159 | 18.7 | 636.2 | 18.7 | 637.8 | 18.7 | +1.6 | +100.9 | 0 | 0 | '23/08/02 | 40 | -0.25 | -0.62 | 1,666 | 6,690 | 231 | 13.9 | 929 | 13.9 | 927.7 | 13.9 | -1.25 | -54.33 | 0 | 0 | '23/08/01 | 40.25 | -0.1 | -0.25 | 1,257 | 5,057 | 87 | 6.92 | 350.3 | 6.93 | 350.3 | 6.93 | -0.06 | -6.322 | 0 | 0 | '23/07/31 | 40.35 | -0.05 | -0.12 | 1,466 | 5,921 | 125 | 8.53 | 505.4 | 8.54 | 504.7 | 8.52 | -0.74 | -59.6 | 0 | 0 | '23/07/28 | 40.4 | +0.15 | +0.37 | 965.8 | 3,891 | 39 | 4.04 | 157 | 4.04 | 157.3 | 4.04 | +0.22 | +57.69 | 0 | 0 | '23/07/27 | 40.25 | -0.05 | -0.12 | 794.2 | 3,199 | 70 | 8.81 | 281.7 | 8.81 | 282.1 | 8.82 | +0.38 | +55 | 0 | 0 | '23/07/26 | 40.3 | +0.25 | +0.62 | 934.3 | 3,752 | 41 | 4.39 | 164.4 | 4.38 | 164.4 | 4.38 | +0.01 | +2.439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 40.05 | -0.5 | -1.23 | 2,335 | 9,360 | 196 | 8.4 | 786.7 | 8.4 | 788.3 | 8.42 | +1.62 | +82.91 | 0 | 0 | '23/07/24 | 40.55 | +0.1 | +0.25 | 1,384 | 5,606 | 181 | 13.1 | 729.7 | 13 | 732.5 | 13.1 | +2.84 | +156.9 | 0 | 0 | '23/07/21 | 40.45 | -0.05 | -0.12 | 1,265 | 5,131 | 123 | 9.73 | 498.9 | 9.72 | 498.7 | 9.72 | -0.2 | -16.26 | 0 | 0 | '23/07/20 | 40.5 | +0.4 | +1 | 953 | 3,852 | 75 | 7.87 | 301.6 | 7.83 | 302.8 | 7.86 | +1.28 | +170.7 | 0 | 0 | '23/07/19 | 40.1 | 0 | 0 | 1,630 | 6,534 | 131 | 8.04 | 525.4 | 8.04 | 525.4 | 8.04 | +0.01 | +0.763 | 0 | 0 | '23/07/18 | 40.1 | -0.4 | -0.99 | 1,430 | 5,740 | 126 | 8.81 | 505.9 | 8.81 | 506.6 | 8.83 | +0.67 | +53.17 | 0 | 0 | '23/07/17 | 40.5 | +0.6 | +1.5 | 1,457 | 5,897 | 154 | 10.6 | 619.7 | 10.5 | 624.2 | 10.6 | +4.44 | +288.6 | 0 | 0 | '23/07/14 | 39.9 | 0 | 0 | 1,300 | 5,190 | 45 | 3.46 | 179.5 | 3.46 | 179.6 | 3.46 | +0.09 | +20 | 0 | 0 | '23/07/13 | 39.9 | +0.1 | +0.25 | 732.8 | 2,928 | 78 | 10.6 | 311.6 | 10.6 | 311.5 | 10.6 | -0.15 | -19.23 | 0 | 0 | '23/07/12 | 39.8 | -0.1 | -0.25 | 1,025 | 4,085 | 56 | 5.46 | 223.2 | 5.46 | 223.5 | 5.47 | +0.24 | +42.86 | 0 | 0 | '23/07/11 | 39.9 | +0.1 | +0.25 | 732.8 | 2,927 | 55 | 7.51 | 219.7 | 7.51 | 219.5 | 7.5 | -0.23 | -41.82 | 0 | 0 | '23/07/10 | 39.8 | +0.05 | +0.13 | 1,403 | 5,596 | 69 | 4.92 | 274.9 | 4.91 | 275.5 | 4.92 | +0.66 | +96.38 | 0 | 0 | '23/07/07 | 39.75 | -0.45 | -1.12 | 2,764 | 10,993 | 95 | 3.44 | 377.9 | 3.44 | 378.1 | 3.44 | +0.2 | +21.05 | 0 | 0 | '23/07/06 | 40.2 | -0.05 | -0.12 | 4,310 | 17,368 | 687 | 15.9 | 2,765 | 15.9 | 2,775 | 16 | +10.27 | +149.5 | 0 | 0 | '23/07/05 | 42.15 | +0.05 | +0.12 | 2,630 | 11,082 | 86 | 3.27 | 362.4 | 3.27 | 362.4 | 3.27 | +0.02 | +2.326 | 0 | 0 | '23/07/04 | 42.1 | -0.05 | -0.12 | 1,626 | 6,849 | 29 | 1.78 | 122.1 | 1.78 | 122.2 | 1.78 | +0.03 | +10.34 | 0 | 0 | '23/07/03 | 42.15 | +0.05 | +0.12 | 1,370 | 5,772 | 62 | 4.53 | 261.3 | 4.53 | 261.1 | 4.52 | -0.22 | -36.29 | 0 | 0 | '23/06/30 | 42.1 | +0.05 | +0.12 | 653.1 | 2,747 | 16 | 2.45 | 67.21 | 2.45 | 67.31 | 2.45 | +0.1 | +59.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 42.05 | +0.1 | +0.24 | 789.8 | 3,318 | 39 | 4.94 | 163.9 | 4.94 | 163.9 | 4.94 | +0.04 | +10.26 | 0 | 0 | '23/06/28 | 41.95 | +0.05 | +0.12 | 578.2 | 2,427 | 10 | 1.73 | 41.98 | 1.73 | 41.97 | 1.73 | -0.01 | -10 | 0 | 0 | '23/06/27 | 41.9 | -0.05 | -0.12 | 1,002 | 4,206 | 70 | 6.99 | 293.6 | 6.98 | 293.8 | 6.99 | +0.26 | +37.86 | 0 | 0 | '23/06/26 | 41.95 | +0.2 | +0.48 | 839.3 | 3,514 | 72 | 8.58 | 301.2 | 8.57 | 301.5 | 8.58 | +0.28 | +38.19 | 0 | 0 | '23/06/21 | 41.75 | 0 | 0 | 964.6 | 4,029 | 104 | 10.8 | 434.2 | 10.8 | 434.7 | 10.8 | +0.57 | +55.29 | 0 | 0 | '23/06/20 | 41.75 | -0.2 | -0.48 | 604.7 | 2,528 | 35 | 5.79 | 146.2 | 5.78 | 146.4 | 5.79 | +0.18 | +52.86 | 0 | 0 | '23/06/19 | 41.95 | +0.3 | +0.72 | 734 | 3,070 | 80 | 10.9 | 334.5 | 10.9 | 334.8 | 10.9 | +0.26 | +33.12 | 0 | 0 | '23/06/16 | 41.65 | -0.45 | -1.07 | 1,722 | 7,217 | 154 | 8.94 | 644.8 | 8.94 | 646.2 | 8.95 | +1.38 | +89.61 | 0 | 0 | '23/06/15 | 42.1 | 0 | 0 | 986.5 | 4,156 | 48 | 4.87 | 202.1 | 4.86 | 202.2 | 4.86 | +0.02 | +4.167 | 0 | 0 | '23/06/14 | 42.1 | +0.1 | +0.24 | 1,105 | 4,647 | 115 | 10.4 | 483.5 | 10.4 | 484 | 10.4 | +0.48 | +42.17 | 0 | 0 | '23/06/13 | 42 | +0.05 | +0.12 | 1,230 | 5,160 | 222 | 18.1 | 931.9 | 18.1 | 931.9 | 18.1 | -0.08 | -3.604 | 0 | 0 | '23/06/12 | 41.95 | -0.05 | -0.12 | 871.6 | 3,653 | 66 | 7.57 | 276.6 | 7.57 | 276.7 | 7.57 | +0.1 | +15.91 | 0 | 0 | '23/06/09 | 42 | +0.1 | +0.24 | 979.3 | 4,117 | 97 | 9.9 | 407.7 | 9.9 | 407.8 | 9.91 | +0.1 | +10.82 | 1 | 0.1 | '23/06/08 | 41.9 | -0.45 | -1.06 | 1,281 | 5,379 | 228 | 17.8 | 957.1 | 17.8 | 957.2 | 17.8 | +0.07 | +3.07 | 0 | 0 | '23/06/07 | 42.35 | +0.4 | +0.95 | 1,737 | 7,330 | 129 | 7.43 | 543.8 | 7.42 | 544.2 | 7.42 | +0.42 | +32.17 | 0 | 0 | '23/06/06 | 41.95 | +0.2 | +0.48 | 1,086 | 4,559 | 219 | 20.2 | 919.8 | 20.2 | 919.7 | 20.2 | -0.1 | -4.566 | 0 | 0 | '23/06/05 | 41.75 | -0.05 | -0.12 | 1,109 | 4,643 | 91 | 8.21 | 381.2 | 8.21 | 381.5 | 8.22 | +0.32 | +34.62 | 0 | 0 | '23/06/02 | 41.8 | +0.65 | +1.58 | 2,347 | 9,797 | 198 | 8.43 | 822.8 | 8.4 | 826.7 | 8.44 | +3.9 | +197.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 41.15 | +0.3 | +0.73 | 1,522 | 6,244 | 133 | 8.74 | 544.5 | 8.72 | 546.3 | 8.75 | +1.78 | +134.2 | 0 | 0 | '23/05/31 | 40.85 | -0.2 | -0.49 | 2,348 | 9,614 | 349 | 14.9 | 1,430 | 14.9 | 1,428 | 14.9 | -1.56 | -44.56 | 0 | 0 | '23/05/30 | 41.05 | -0.2 | -0.48 | 1,406 | 5,779 | 141 | 10 | 579.3 | 10 | 580.1 | 10 | +0.81 | +57.45 | 0 | 0 | '23/05/29 | 41.25 | +0.15 | +0.36 | 1,369 | 5,644 | 307 | 22.4 | 1,266 | 22.4 | 1,266 | 22.4 | -0.04 | -1.14 | 0 | 0 | '23/05/26 | 41.1 | +0.05 | +0.12 | 1,318 | 5,406 | 163 | 12.4 | 668.6 | 12.4 | 669.2 | 12.4 | +0.6 | +36.81 | 0 | 0 | '23/05/25 | 41.05 | -0.55 | -1.32 | 1,580 | 6,510 | 101 | 6.39 | 416.8 | 6.4 | 417.2 | 6.41 | +0.4 | +39.11 | 0 | 0 | '23/05/24 | 41.6 | -0.05 | -0.12 | 702.8 | 2,923 | 57 | 8.11 | 237 | 8.11 | 237.1 | 8.11 | +0.06 | +11.4 | 0 | 0 | '23/05/23 | 41.65 | -0.05 | -0.12 | 1,091 | 4,547 | 96 | 8.8 | 399.5 | 8.79 | 400 | 8.8 | +0.48 | +50.52 | 0 | 0 | '23/05/22 | 41.7 | +0.3 | +0.72 | 1,122 | 4,677 | 119 | 10.6 | 495.4 | 10.6 | 495.2 | 10.6 | -0.23 | -19.33 | 0 | 0 | '23/05/19 | 41.4 | +0.35 | +0.85 | 1,307 | 5,405 | 95 | 7.27 | 391.4 | 7.24 | 392.9 | 7.27 | +1.48 | +156.3 | 0 | 0 | '23/05/18 | 41.05 | +0.15 | +0.37 | 2,103 | 8,617 | 134 | 6.37 | 548.6 | 6.37 | 549.2 | 6.37 | +0.6 | +45.15 | 0 | 0 | '23/05/17 | 40.9 | +0.1 | +0.25 | 2,957 | 12,044 | 219 | 7.41 | 890.8 | 7.4 | 892.7 | 7.41 | +1.88 | +86.07 | 0 | 0 | '23/05/16 | 40.8 | 0 | 0 | 1,713 | 6,984 | 246 | 14.4 | 1,001 | 14.3 | 1,004 | 14.4 | +2.68 | +108.7 | 0 | 0 | '23/05/15 | 40.8 | 0 | 0 | 2,484 | 10,188 | 358 | 14.4 | 1,465 | 14.4 | 1,469 | 14.4 | +3.76 | +105.2 | 0 | 0 | '23/05/12 | 40.8 | +0.55 | +1.37 | 1,592 | 6,465 | 99 | 6.22 | 401.8 | 6.21 | 403.2 | 6.24 | +1.34 | +135.4 | 3 | 0.19 | '23/05/11 | 40.25 | -0.05 | -0.12 | 2,231 | 9,007 | 120 | 5.38 | 484.5 | 5.38 | 485.3 | 5.39 | +0.8 | +66.67 | 0 | 0 | '23/05/10 | 40.3 | -0.4 | -0.98 | 3,034 | 12,249 | 229 | 7.55 | 925 | 7.55 | 924.9 | 7.55 | -0.04 | -1.965 | 0 | 0 | '23/05/09 | 40.7 | -0.3 | -0.73 | 3,250 | 13,228 | 211 | 6.49 | 859 | 6.49 | 862.3 | 6.52 | +3.26 | +154.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 41 | -1.6 | -3.76 | 7,771 | 31,768 | 776 | 9.99 | 3,174 | 9.99 | 3,187 | 10 | +13.19 | +170 | 6 | 0.08 | '23/05/05 | 42.6 | -0.15 | -0.35 | 918 | 3,919 | 15 | 1.63 | 64.05 | 1.63 | 64.04 | 1.63 | -0.02 | -10 | 0 | 0 | '23/05/04 | 42.75 | +0.15 | +0.35 | 1,294 | 5,524 | 91 | 7.03 | 387.8 | 7.02 | 388 | 7.02 | +0.19 | +20.88 | 0 | 0 | '23/05/03 | 42.6 | -0.15 | -0.35 | 1,016 | 4,331 | 113 | 11.1 | 481.5 | 11.1 | 481.8 | 11.1 | +0.24 | +20.8 | 0 | 0 | '23/05/02 | 42.75 | +0.25 | +0.59 | 1,228 | 5,238 | 62 | 5.05 | 263.8 | 5.04 | 264.5 | 5.05 | +0.7 | +113.7 | 0 | 0 | '23/04/28 | 42.5 | +0.2 | +0.47 | 2,245 | 9,559 | 344 | 15.3 | 1,462 | 15.3 | 1,463 | 15.3 | +1.23 | +35.61 | 0 | 0 | '23/04/27 | 42.3 | +0.15 | +0.36 | 961.4 | 4,070 | 173 | 18 | 731 | 18 | 731.4 | 18 | +0.43 | +24.86 | 0 | 0 | '23/04/26 | 42.15 | +0.2 | +0.48 | 1,610 | 6,765 | 172 | 10.7 | 721.5 | 10.7 | 724.6 | 10.7 | +3.14 | +182.3 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|