| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.65 | 46.5 | +0.15 | +0.32% | 1.83% | 46.5 | 47.2 | 46.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,380 | 6,449 萬 | 1,097 | 1.3 張/筆 | 46.75 元 | 2.02 | 13.97 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,565 | 7,263 萬 | 1,255 | 1.2 張/筆 | 46.4 元 | +0.5 (+1.09%) | 連漲連跌: 連2漲 ( +0.65元 / +1.41%) 財報評分: 最新43分 / 平均42分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/18 | 46.65 | +0.15 | +0.32 | 1,380 | 6,449 | 330 | 23.9 | 1,542 | 23.9 | 1,543 | 23.9 | +1.88 | +56.97 | 1 | 0.07 | 05/17 | 46.5 | +0.5 | +1.09 | 1,565 | 7,263 | 326 | 20.8 | 1,507 | 20.8 | 1,518 | 20.9 | +10.52 | +322.5 | 4 | 0.26 | 05/16 | 46 | -0.45 | -0.97 | 1,720 | 7,922 | 378 | 22 | 1,741 | 22 | 1,749 | 22.1 | +7.26 | +192.2 | 0 | 0 | 05/13 | 46.45 | +0.95 | +2.09 | 1,942 | 8,960 | 348 | 17.9 | 1,603 | 17.9 | 1,607 | 17.9 | +4.2 | +120.8 | 0 | 0 | 05/12 | 45.5 | -2.1 | -4.41 | 2,954 | 13,654 | 552 | 18.7 | 2,559 | 18.7 | 2,561 | 18.8 | +2.01 | +36.41 | 0 | 0 | 05/11 | 47.6 | +0.05 | +0.11 | 1,598 | 7,608 | 360 | 22.5 | 1,713 | 22.5 | 1,718 | 22.6 | +4.42 | +122.9 | 0 | 0 | 05/10 | 47.55 | -0.7 | -1.45 | 3,153 | 14,871 | 996 | 31.6 | 4,691 | 31.5 | 4,701 | 31.6 | +10.4 | +104.4 | 0 | 0 | 05/09 | 48.25 | -0.9 | -1.83 | 3,068 | 14,950 | 843 | 27.5 | 4,109 | 27.5 | 4,117 | 27.5 | +7.76 | +92.11 | 0 | 0 | 05/06 | 49.15 | +1.35 | +2.82 | 8,138 | 39,737 | 2,642 | 32.5 | 12,864 | 32.4 | 12,948 | 32.6 | +83.88 | +317.5 | 14 | 0.17 | 05/05 | 47.8 | +1.7 | +3.69 | 4,074 | 19,366 | 1,012 | 24.8 | 4,790 | 24.7 | 4,819 | 24.9 | +28.81 | +284.7 | 0 | 0 | 05/04 | 46.1 | -0.1 | -0.22 | 976.7 | 4,512 | 87 | 8.91 | 401.7 | 8.9 | 402.1 | 8.91 | +0.44 | +50.57 | 0 | 0 | 05/03 | 46.2 | -0.4 | -0.86 | 1,471 | 6,837 | 168 | 11.4 | 779.5 | 11.4 | 781.5 | 11.4 | +2.01 | +119.6 | 0 | 0 | 04/29 | 46.6 | +1 | +2.19 | 1,616 | 7,482 | 301 | 18.6 | 1,389 | 18.6 | 1,395 | 18.7 | +6.02 | +200 | 0 | 0 | 04/28 | 45.6 | +0.4 | +0.88 | 1,132 | 5,172 | 145 | 12.8 | 660.2 | 12.8 | 661.9 | 12.8 | +1.66 | +114.1 | 0 | 0 | 04/27 | 45.2 | -1.5 | -3.21 | 2,973 | 13,519 | 378 | 12.7 | 1,720 | 12.7 | 1,719 | 12.7 | -1.18 | -31.22 | 1 | 0.03 | 04/26 | 46.7 | -0.1 | -0.21 | 1,393 | 6,520 | 305 | 21.9 | 1,426 | 21.9 | 1,427 | 21.9 | +1.15 | +37.7 | 1 | 0.07 | 04/25 | 46.8 | -1 | -2.09 | 1,888 | 8,856 | 385 | 20.4 | 1,804 | 20.4 | 1,811 | 20.4 | +6.55 | +170.1 | 0 | 0 | 04/22 | 47.8 | +1.1 | +2.36 | 4,203 | 19,905 | 788 | 18.7 | 3,701 | 18.6 | 3,744 | 18.8 | +43.32 | +549.7 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/21 | 46.7 | -0.6 | -1.27 | 2,521 | 11,763 | 379 | 15 | 1,770 | 15 | 1,772 | 15.1 | +1.76 | +46.44 | 2 | 0.08 | 04/20 | 47.3 | +0.15 | +0.32 | 2,547 | 11,996 | 629 | 24.7 | 2,962 | 24.7 | 2,964 | 24.7 | +1.84 | +29.17 | 0 | 0 | 04/19 | 47.15 | +1.4 | +3.06 | 4,620 | 21,655 | 367 | 7.94 | 1,710 | 7.9 | 1,722 | 7.95 | +12.17 | +331.6 | 0 | 0 | 04/18 | 45.75 | -0.55 | -1.19 | 1,365 | 6,278 | 196 | 14.4 | 900.3 | 14.3 | 903.2 | 14.4 | +2.92 | +148.7 | 0 | 0 | 04/15 | 46.3 | -0.25 | -0.54 | 1,047 | 4,860 | 163 | 15.6 | 755.8 | 15.6 | 756.2 | 15.6 | +0.41 | +25.15 | 0 | 0 | 04/14 | 46.55 | +0.1 | +0.22 | 1,821 | 8,462 | 256 | 14.1 | 1,188 | 14 | 1,191 | 14.1 | +3.11 | +121.5 | 6 | 0.33 | 04/13 | 46.45 | -0.05 | -0.11 | 1,807 | 8,416 | 203 | 11.2 | 944.9 | 11.2 | 945.7 | 11.2 | +0.84 | +41.63 | 0 | 0 | 04/12 | 46.5 | +0.75 | +1.64 | 3,249 | 15,005 | 783 | 24.1 | 3,603 | 24 | 3,626 | 24.2 | +22.5 | +287.4 | 0 | 0 | 04/11 | 45.75 | -0.2 | -0.44 | 1,671 | 7,652 | 330 | 19.7 | 1,512 | 19.8 | 1,514 | 19.8 | +1.64 | +49.55 | 0 | 0 | 04/08 | 45.95 | +0.45 | +0.99 | 1,330 | 6,077 | 172 | 12.9 | 784.4 | 12.9 | 786.7 | 12.9 | +2.32 | +135.2 | 0 | 0 | 04/07 | 45.5 | -0.5 | -1.09 | 2,060 | 9,382 | 353 | 17.1 | 1,605 | 17.1 | 1,613 | 17.2 | +7.61 | +215.4 | 0 | 0 | 04/06 | 46 | -0.2 | -0.43 | 1,985 | 9,125 | 356 | 17.9 | 1,633 | 17.9 | 1,636 | 17.9 | +3.85 | +108.1 | 0 | 0 | 04/01 | 46.2 | -0.15 | -0.32 | 1,886 | 8,686 | 445 | 23.6 | 2,044 | 23.5 | 2,054 | 23.6 | +10.2 | +229.2 | 0 | 0 | 03/31 | 46.35 | +0.1 | +0.22 | 1,329 | 6,157 | 190 | 14.3 | 879.3 | 14.3 | 879.7 | 14.3 | +0.41 | +21.58 | 0 | 0 | 03/30 | 46.25 | -0.75 | -1.6 | 3,215 | 14,929 | 459 | 14.3 | 2,134 | 14.3 | 2,138 | 14.3 | +4.13 | +89.98 | 0 | 0 | 03/29 | 47 | +0.95 | +2.06 | 4,823 | 22,645 | 1,150 | 23.8 | 5,391 | 23.8 | 5,402 | 23.9 | +10.7 | +93.04 | 0 | 0 | 03/28 | 46.05 | -0.45 | -0.97 | 3,194 | 14,667 | 745 | 23.3 | 3,427 | 23.4 | 3,436 | 23.4 | +8.48 | +113.8 | 1 | 0.03 | 03/25 | 46.5 | +1.5 | +3.33 | 7,946 | 36,701 | 1,509 | 19 | 6,944 | 18.9 | 6,990 | 19 | +46.38 | +307.4 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/24 | 45 | +0.75 | +1.69 | 3,030 | 13,558 | 326 | 10.8 | 1,453 | 10.7 | 1,462 | 10.8 | +9.1 | +279 | 1 | 0.03 | 03/23 | 44.25 | -0.65 | -1.45 | 2,253 | 9,998 | 205 | 9.1 | 911.6 | 9.12 | 909.4 | 9.1 | -2.24 | -109 | 0 | 0 | 03/22 | 44.9 | -0.1 | -0.22 | 1,880 | 8,444 | 328 | 17.4 | 1,474 | 17.5 | 1,474 | 17.5 | +0.33 | +10.06 | 0 | 0 | 03/21 | 45 | +1 | +2.27 | 3,648 | 16,380 | 551 | 15.1 | 2,469 | 15.1 | 2,479 | 15.1 | +10.26 | +186.3 | 0 | 0 | 03/18 | 44 | -0.8 | -1.79 | 4,903 | 21,789 | 461 | 9.4 | 2,053 | 9.42 | 2,062 | 9.47 | +9.82 | +212.9 | 0 | 0 | 03/17 | 44.8 | -0.6 | -1.32 | 4,360 | 19,714 | 1,011 | 23.2 | 4,565 | 23.2 | 4,585 | 23.3 | +20.31 | +200.9 | 0 | 0 | 03/16 | 45.4 | +0.3 | +0.67 | 4,482 | 20,231 | 1,164 | 26 | 5,244 | 25.9 | 5,262 | 26 | +17.84 | +153.3 | 2 | 0.04 | 03/15 | 45.1 | +0.25 | +0.56 | 6,796 | 30,615 | 1,489 | 21.9 | 6,681 | 21.8 | 6,699 | 21.9 | +17.51 | +117.6 | 5 | 0.07 | 03/14 | 44.85 | +0.7 | +1.59 | 6,530 | 29,078 | 1,158 | 17.7 | 5,148 | 17.7 | 5,159 | 17.7 | +10.72 | +92.53 | 0 | 0 | 03/11 | 44.15 | +1.6 | +3.76 | 9,766 | 42,739 | 1,472 | 15.1 | 6,416 | 15 | 6,464 | 15.1 | +47.9 | +325.4 | 4 | 0.04 | 03/10 | 42.55 | +0.65 | +1.55 | 5,607 | 23,866 | 1,111 | 19.8 | 4,727 | 19.8 | 4,730 | 19.8 | +3.06 | +27.59 | 2 | 0.04 | 03/09 | 41.9 | +1.5 | +3.71 | 3,806 | 15,762 | 551 | 14.5 | 2,269 | 14.4 | 2,280 | 14.5 | +11.25 | +204.2 | 1 | 0.03 | 03/08 | 40.4 | -0.25 | -0.62 | 2,300 | 9,290 | 326 | 14.2 | 1,315 | 14.2 | 1,319 | 14.2 | +3.44 | +105.4 | 1 | 0.04 | 03/07 | 40.65 | -0.85 | -2.05 | 2,749 | 11,169 | 418 | 15.2 | 1,694 | 15.2 | 1,708 | 15.3 | +13.51 | +323.2 | 0 | 0 | 03/04 | 41.5 | -0.2 | -0.48 | 1,330 | 5,526 | 186 | 14 | 772.4 | 14 | 771.8 | 14 | -0.63 | -33.87 | 2 | 0.15 | 03/03 | 41.7 | +0.3 | +0.72 | 1,792 | 7,455 | 100 | 5.58 | 415 | 5.57 | 415.9 | 5.58 | +0.87 | +87 | 0 | 0 | 03/02 | 41.4 | -0.15 | -0.36 | 1,458 | 6,042 | 106 | 7.27 | 438.4 | 7.26 | 439.3 | 7.27 | +0.9 | +84.91 | 0 | 0 | 03/01 | 41.55 | +0.4 | +0.97 | 1,788 | 7,415 | 184 | 10.3 | 762.6 | 10.3 | 763.2 | 10.3 | +0.66 | +35.87 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 02/25 | 41.15 | +1 | +2.49 | 3,164 | 12,883 | 418 | 13.2 | 1,692 | 13.1 | 1,701 | 13.2 | +8.22 | +196.5 | 1 | 0.03 | 02/24 | 40.15 | -0.55 | -1.35 | 3,724 | 14,942 | 329 | 8.83 | 1,319 | 8.83 | 1,321 | 8.84 | +2.14 | +65.05 | 0 | 0 | 02/23 | 40.7 | -0.25 | -0.61 | 2,593 | 10,602 | 456 | 17.6 | 1,868 | 17.6 | 1,867 | 17.6 | -1.55 | -33.99 | 1 | 0.04 | 02/22 | 40.95 | -0.55 | -1.33 | 2,817 | 11,551 | 446 | 15.8 | 1,827 | 15.8 | 1,830 | 15.8 | +2.78 | +62.44 | 1 | 0.04 | 02/21 | 41.5 | +0.05 | +0.12 | 1,551 | 6,426 | 172 | 11.1 | 712.7 | 11.1 | 712.2 | 11.1 | -0.42 | -24.71 | 0 | 0 | 02/18 | 41.45 | +0.35 | +0.85 | 1,936 | 8,004 | 158 | 8.16 | 650.2 | 8.12 | 652.4 | 8.15 | +2.24 | +142.1 | 1 | 0.05 |
|