(9933) 中鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
24W17	51.4	+1.2	+2.39%	2.39	21.51	33.46	36.81	40.15	43.5	46.84	50.19
24W16	50.2	+0.65	+1.31%	2.39	21	33.46	36.81	40.15	43.5	46.84	50.19
24W15	49.55	+1.85	+3.88%	2.39	20.73	33.46	36.81	40.15	43.5	46.84	50.19
24W14	47.7	+0.3	+0.63%	2.39	19.96	33.46	36.81	40.15	43.5	46.84	50.19
24W13	47.4	+1.65	+3.61%	2.39	19.83	33.46	36.81	40.15	43.5	46.84	50.19
24W12	45.75	+1.4	+3.16%	2.39	19.14	33.46	36.81	40.15	43.5	46.84	50.19
24W11	44.35	-0.35	-0.78%	2.39	18.56	33.46	36.81	40.15	43.5	46.84	50.19
24W10	44.7	+1	+2.29%	2.39	18.7	33.46	36.81	40.15	43.5	46.84	50.19
24W09	43.7	+1.05	+2.46%	2.39	18.28	33.46	36.81	40.15	43.5	46.84	50.19
24W08	42.65	+0.4	+0.95%	2.39	17.85	33.46	36.81	40.15	43.5	46.84	50.19
24W07	42.25	+0.25	+0.6%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
24W06	42	-0.2	-0.47%	2.39	17.57	33.46	36.81	40.15	43.5	46.84	50.19
24W05	42.2	-0.1	-0.24%	2.39	17.66	33.46	36.81	40.15	43.5	46.84	50.19
24W04	42.3	+0.05	+0.12%	2.39	17.7	33.46	36.81	40.15	43.5	46.84	50.19
24W03	42.25	+0.5	+1.2%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
24W02	41.75	-0.5	-1.18%	2.39	17.47	33.46	36.81	40.15	43.5	46.84	50.19
24W01	42.25	+0.1	+0.24%	2.39	17.68	33.46	36.81	40.15	43.5	46.84	50.19
23W52	42.15	+0.15	+0.36%	2.39	17.64	33.46	36.81	40.15	43.5	46.84	50.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W51	42	-1.5	-3.45%	2.4	17.48	33.65	37.01	40.38	43.74	47.11	50.47
23W50	43.5	-0.3	-0.68%	2.42	18	33.83	37.22	40.6	43.98	47.37	50.75
23W49	43.8	-0.55	-1.24%	2.43	18.02	34.02	37.42	40.82	44.23	47.63	51.03
23W48	44.35	+1.3	+3.02%	2.44	18.15	34.21	37.63	41.05	44.47	47.89	51.31
23W47	43.05	-0.45	-1.03%	2.46	17.52	34.39	37.83	41.27	44.71	48.15	51.59
23W46	43.5	+0.6	+1.4%	2.47	17.61	34.58	38.04	41.5	44.95	48.41	51.87
23W45	42.9	+1.35	+3.25%	2.48	17.28	34.77	38.24	41.72	45.2	48.67	52.15
23W44	41.55	+1.65	+4.14%	2.5	16.64	34.95	38.45	41.94	45.44	48.93	52.43
23W43	39.9	+0.4	+1.01%	2.51	15.9	35.14	38.65	42.17	45.68	49.2	52.71
23W42	39.5	+0.15	+0.38%	2.52	15.65	35.33	38.86	42.39	45.92	49.46	52.99
23W41	39.35	+0.3	+0.77%	2.54	15.51	35.51	39.06	42.62	46.17	49.72	53.27
23W40	39.05	-0.4	-1.01%	2.55	15.31	35.7	39.27	42.84	46.41	49.98	53.55
23W39	39.45	-0.2	-0.5%	2.56	15.39	35.89	39.48	43.06	46.65	50.24	53.83
23W38	39.65	-0.45	-1.12%	2.58	15.39	36.07	39.68	43.29	46.9	50.5	54.11
23W37	40.1	-0.3	-0.74%	2.59	15.48	36.26	39.89	43.51	47.14	50.76	54.39
23W36	40.4	+0.85	+2.15%	2.6	15.52	36.45	40.09	43.74	47.38	51.03	54.67
23W35	39.55	+0.75	+1.93%	2.62	15.11	36.63	40.3	43.96	47.62	51.29	54.95
23W34	38.8	-0.8	-2.02%	2.63	14.75	36.82	40.5	44.18	47.87	51.55	55.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W33	39.6	-0.45	-1.12%	2.64	14.98	37.01	40.71	44.41	48.11	51.81	55.51
23W32	40.05	-0.1	-0.25%	2.66	15.08	37.19	40.91	44.63	48.35	52.07	55.79
23W31	40.15	-0.25	-0.62%	2.67	15.04	37.38	41.12	44.86	48.59	52.33	56.07
23W30	40.4	-0.05	-0.12%	2.68	15.06	37.57	41.32	45.08	48.84	52.59	56.35
23W29	40.45	+0.55	+1.38%	2.7	15	37.75	41.53	45.3	49.08	52.85	56.63
23W28	39.9	+0.15	+0.38%	2.71	14.72	37.94	41.73	45.53	49.32	53.12	56.91
23W27	39.75	-2.35	-5.58%	2.72	14.6	38.13	41.94	45.75	49.56	53.38	57.19
23W26	42.1	+0.35	+0.84%	2.74	15.38	38.31	42.14	45.98	49.81	53.64	57.47
23W25	41.75	+0.1	+0.24%	2.75	15.18	38.5	42.35	46.2	50.05	53.9	57.75
23W24	41.65	-0.35	-0.83%	2.76	15.07	38.69	42.56	46.42	50.29	54.16	58.03
23W23	42	+0.2	+0.48%	2.78	15.13	38.87	42.76	46.65	50.54	54.42	58.31
23W22	41.8	+0.7	+1.7%	2.79	14.98	39.06	42.97	46.87	50.78	54.68	58.59
23W21	41.1	-0.3	-0.72%	2.8	14.66	39.25	43.17	47.1	51.02	54.95	58.87
23W20	41.4	+0.6	+1.47%	2.82	14.7	39.43	43.38	47.32	51.26	55.21	59.15
23W19	40.8	-1.8	-4.23%	2.83	14.42	39.62	43.58	47.54	51.51	55.47	59.43
23W18	42.6	+0.1	+0.24%	2.84	14.98	39.81	43.79	47.77	51.75	55.73	59.71
23W17	42.5	+0.65	+1.55%	2.86	14.88	39.99	43.99	47.99	51.99	55.99	59.99
23W16	41.85	-1.2	-2.79%	2.87	14.58	40.18	44.2	48.22	52.23	56.25	60.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W15	43.05	+0.75	+1.77%	2.88	14.93	40.37	44.4	48.44	52.48	56.51	60.55
23W14	42.3	+0.4	+0.95%	2.9	14.6	40.55	44.61	48.66	52.72	56.77	60.83
23W13	41.9	-0.65	-1.53%	2.91	14.4	40.74	44.81	48.89	52.96	57.04	61.11
23W12	42.55	+1.35	+3.28%	2.92	14.56	40.93	45.02	49.11	53.2	57.3	61.39
23W11	41.2	-1	-2.37%	2.94	14.03	41.11	45.22	49.34	53.45	57.56	61.67
23W10	42.2	-2.6	-5.8%	2.95	14.31	41.3	45.43	49.56	53.69	57.82	61.95
23W09	44.8	+0.35	+0.79%	2.96	15.12	41.49	45.64	49.78	53.93	58.08	62.23
23W08	44.45	+0.25	+0.57%	2.98	14.93	41.67	45.84	50.01	54.18	58.34	62.51
23W07	44.2	+0.6	+1.38%	2.99	14.78	41.86	46.05	50.23	54.42	58.6	62.79
23W06	43.6	+0.25	+0.58%	3	14.52	42.05	46.25	50.46	54.66	58.87	63.07
23W05	43.35	+0.9	+2.12%	3.02	14.37	42.23	46.46	50.68	54.9	59.13	63.35
23W03	42.45	+0.05	+0.12%	3.03	14.01	42.42	46.66	50.9	55.15	59.39	63.63
23W02	42.4	+0.1	+0.24%	3.04	13.93	42.61	46.87	51.13	55.39	59.65	63.91
23W01	42.3	+0.45	+1.08%	3.06	13.84	42.79	47.07	51.35	55.63	59.91	64.19
22W53	41.85	0	0%	3.07	13.63	42.98	47.28	51.58	55.87	60.17	64.47
22W52	41.85	-0.95	-2.22%	3.05	13.71	42.73	47.01	51.28	55.55	59.83	64.1
22W51	42.8	+0.15	+0.35%	3.03	14.1	42.48	46.73	50.98	55.23	59.48	63.73
22W50	42.65	+0.85	+2.03%	3.02	14.14	42.24	46.46	50.68	54.91	59.13	63.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W49	41.8	+1.4	+3.47%	3	13.94	41.99	46.19	50.39	54.59	58.78	62.98
22W48	40.4	+0.85	+2.15%	2.98	13.55	41.74	45.92	50.09	54.26	58.44	62.61
22W47	39.55	+0.45	+1.15%	2.96	13.34	41.49	45.64	49.79	53.94	58.09	62.24
22W46	39.1	-1	-2.49%	2.95	13.27	41.25	45.37	49.5	53.62	57.74	61.87
22W45	40.1	-6.55	-14%	2.93	13.69	41	45.1	49.2	53.3	57.4	61.5
22W44	46.65	+0.45	+0.97%	2.91	16.03	40.75	44.83	48.9	52.98	57.05	61.13
22W43	46.2	+1.8	+4.05%	2.89	15.97	40.5	44.55	48.6	52.65	56.7	60.75
22W42	44.4	-2.2	-4.72%	2.88	15.44	40.26	44.28	48.31	52.33	56.36	60.38
22W41	46.6	+1	+2.19%	2.86	16.31	40.01	44.01	48.01	52.01	56.01	60.01
22W40	45.6	-3.4	-6.94%	2.84	16.06	39.76	43.74	47.71	51.69	55.66	59.64
22W39	49	+1.35	+2.83%	2.82	17.36	39.51	43.46	47.41	51.37	55.32	59.27
22W38	47.65	-0.15	-0.31%	2.8	16.99	39.26	43.19	47.12	51.04	54.97	58.9
22W37	47.8	+1.85	+4.03%	2.79	17.15	39.02	42.92	46.82	50.72	54.62	58.53
22W36	45.95	0	0%	2.77	16.59	38.77	42.65	46.52	50.4	54.28	58.15
22W35	45.95	+0.6	+1.32%	2.75	16.7	38.52	42.37	46.23	50.08	53.93	57.78
22W34	45.35	+0.75	+1.68%	2.73	16.59	38.27	42.1	45.93	49.76	53.58	57.41
22W33	44.6	+1	+2.29%	2.72	16.42	38.03	41.83	45.63	49.43	53.24	57.04
22W32	43.6	-0.85	-1.91%	2.7	16.16	37.78	41.56	45.33	49.11	52.89	56.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W31	44.45	+2.85	+6.85%	2.68	16.58	37.53	41.28	45.04	48.79	52.54	56.3
22W30	41.6	-0.3	-0.72%	2.66	15.62	37.28	41.01	44.74	48.47	52.2	55.92
22W29	41.9	+0.05	+0.12%	2.65	15.84	37.04	40.74	44.44	48.15	51.85	55.55
22W28	41.85	-0.55	-1.3%	2.63	15.93	36.79	40.47	44.15	47.82	51.5	55.18
22W27	42.4	-4.15	-8.92%	2.61	16.25	36.54	40.19	43.85	47.5	51.16	54.81
22W26	46.55	-1.55	-3.22%	2.59	17.96	36.29	39.92	43.55	47.18	50.81	54.44
22W25	48.1	+2.1	+4.57%	2.57	18.68	36.04	39.65	43.25	46.86	50.46	54.07
22W24	46	+0.75	+1.66%	2.56	17.99	35.8	39.38	42.96	46.54	50.12	53.7
22W23	45.25	-0.35	-0.77%	2.54	17.82	35.55	39.1	42.66	46.21	49.77	53.32
22W22	45.6	+0.4	+0.88%	2.52	18.08	35.3	38.83	42.36	45.89	49.42	52.95
22W21	45.2	-1.25	-2.69%	2.5	18.05	35.05	38.56	42.06	45.57	49.08	52.58
22W20	46.45	-2.7	-5.49%	2.49	18.68	34.81	38.29	41.77	45.25	48.73	52.21
22W19	49.15	+2.55	+5.47%	2.47	19.91	34.56	38.01	41.47	44.93	48.38	51.84
22W18	46.6	-1.2	-2.51%	2.45	19.01	34.31	37.74	41.17	44.6	48.04	51.47
22W17	47.8	+1.5	+3.24%	2.43	19.65	34.06	37.47	40.88	44.28	47.69	51.09
22W16	46.3	+0.35	+0.76%	2.42	19.17	33.82	37.2	40.58	43.96	47.34	50.72
22W15	45.95	-0.25	-0.54%	2.4	19.16	33.57	36.92	40.28	43.64	46.99	50.35
22W14	46.2	-0.3	-0.65%	2.38	19.41	33.32	36.65	39.98	43.32	46.65	49.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W13	46.5	+2.5	+5.68%	2.36	19.68	33.07	36.38	39.69	42.99	46.3	49.61
22W12	44	-0.15	-0.34%	2.34	18.77	32.82	36.11	39.39	42.67	45.95	49.24
22W11	44.15	+2.65	+6.39%	2.33	18.97	32.58	35.83	39.09	42.35	45.61	48.87
22W10	41.5	+0.35	+0.85%	2.31	17.97	32.33	35.56	38.8	42.03	45.26	48.49
22W09	41.15	-0.3	-0.72%	2.29	17.96	32.08	35.29	38.5	41.71	44.91	48.12
22W08	41.45	+1.4	+3.5%	2.27	18.23	31.83	35.02	38.2	41.38	44.57	47.75
22W07	40.05	+1.7	+4.43%	2.26	17.75	31.59	34.74	37.9	41.06	44.22	47.38
22W05	38.35	-0.15	-0.39%	2.24	17.13	31.34	34.47	37.61	40.74	43.87	47.01
22W04	38.5	+0.1	+0.26%	2.22	17.34	31.09	34.2	37.31	40.42	43.53	46.64
22W03	38.4	+0.75	+1.99%	2.2	17.43	30.84	33.93	37.01	40.1	43.18	46.26
22W02	37.65	+0.45	+1.21%	2.19	17.23	30.6	33.65	36.71	39.77	42.83	45.89
22W01	37.2	+0.2	+0.54%	2.17	17.16	30.35	33.38	36.42	39.45	42.49	45.52
21W52	37	+0.3	+0.82%	2.15	17.21	30.1	33.11	36.12	39.13	42.14	45.15
21W51	36.7	+0.75	+2.09%	2.13	17.25	29.79	32.77	35.74	38.72	41.7	44.68
21W50	35.95	-0.05	-0.14%	2.11	17.08	29.47	32.42	35.37	38.32	41.26	44.21
21W49	36	-0.15	-0.41%	2.08	17.28	29.16	32.08	34.99	37.91	40.83	43.74
21W48	36.15	-0.75	-2.03%	2.06	17.54	28.85	31.73	34.62	37.5	40.39	43.27
21W47	36.9	+0.2	+0.54%	2.04	18.1	28.54	31.39	34.24	37.1	39.95	42.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W46	36.7	+0.85	+2.37%	2.02	18.21	28.22	31.04	33.87	36.69	39.51	42.33
21W45	35.85	-0.6	-1.65%	1.99	17.98	27.91	30.7	33.49	36.28	39.07	41.86
21W44	36.45	+0.1	+0.28%	1.97	18.49	27.6	30.36	33.12	35.88	38.64	41.39
21W43	36.35	+0.1	+0.28%	1.95	18.65	27.28	30.01	32.74	35.47	38.2	40.93
21W42	36.25	-0.4	-1.09%	1.93	18.82	26.97	29.67	32.36	35.06	37.76	40.46
21W41	36.65	+0.95	+2.66%	1.9	19.25	26.66	29.32	31.99	34.65	37.32	39.99
21W40	35.7	+0.15	+0.42%	1.88	18.97	26.34	28.98	31.61	34.25	36.88	39.52
21W39	35.55	+0.35	+0.99%	1.86	19.12	26.03	28.63	31.24	33.84	36.44	39.05
21W38	35.2	-0.15	-0.42%	1.84	19.16	25.72	28.29	30.86	33.43	36.01	38.58
21W37	35.35	-0.85	-2.35%	1.81	19.48	25.41	27.95	30.49	33.03	35.57	38.11
21W36	36.2	+0.3	+0.84%	1.79	20.2	25.09	27.6	30.11	32.62	35.13	37.64
21W35	35.9	0	0%	1.77	20.28	24.78	27.26	29.74	32.21	34.69	37.17
21W34	35.9	-2.55	-6.63%	1.75	20.54	24.47	26.91	29.36	31.81	34.25	36.7
21W33	38.45	-0.1	-0.26%	1.73	22.29	24.15	26.57	28.98	31.4	33.82	36.23
21W32	38.55	+0.3	+0.78%	1.7	22.64	23.84	26.23	28.61	30.99	33.38	35.76
21W31	38.25	-0.55	-1.42%	1.68	22.76	23.53	25.88	28.23	30.59	32.94	35.29
21W30	38.8	-0.1	-0.26%	1.66	23.4	23.22	25.54	27.86	30.18	32.5	34.82
21W29	38.9	+0.05	+0.13%	1.64	23.78	22.9	25.19	27.48	29.77	32.06	34.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W28	38.85	-0.45	-1.15%	1.61	24.08	22.59	24.85	27.11	29.37	31.63	33.88
21W27	39.3	+0.95	+2.48%	1.59	24.7	22.28	24.5	26.73	28.96	31.19	33.41
21W26	38.35	-0.4	-1.03%	1.57	24.45	21.96	24.16	26.36	28.55	30.75	32.95
21W25	38.75	+0.4	+1.04%	1.55	25.06	21.65	23.82	25.98	28.15	30.31	32.48
21W24	38.35	+0.4	+1.05%	1.52	25.16	21.34	23.47	25.61	27.74	29.87	32.01
21W23	37.95	+0.15	+0.4%	1.5	25.27	21.02	23.13	25.23	27.33	29.43	31.54
21W22	37.8	+1.15	+3.14%	1.48	25.55	20.71	22.78	24.85	26.93	29	31.07
21W21	36.65	+0.05	+0.14%	1.46	25.15	20.4	22.44	24.48	26.52	28.56	30.6
21W20	36.6	-2.35	-6.03%	1.43	25.51	20.09	22.09	24.1	26.11	28.12	30.13
21W19	38.95	-0.55	-1.39%	1.41	27.58	19.77	21.75	23.73	25.7	27.68	29.66
21W18	39.5	-0.25	-0.63%	1.39	28.42	19.46	21.41	23.35	25.3	27.24	29.19
21W17	39.75	+1.15	+2.98%	1.37	29.06	19.15	21.06	22.98	24.89	26.81	28.72
21W16	38.6	+0.2	+0.52%	1.35	28.69	18.83	20.72	22.6	24.48	26.37	28.25
21W15	38.4	+0.55	+1.45%	1.32	29.03	18.52	20.37	22.23	24.08	25.93	27.78
21W14	37.85	+0.15	+0.4%	1.3	29.1	18.21	20.03	21.85	23.67	25.49	27.31
21W13	37.7	+1.4	+3.86%	1.28	29.49	17.9	19.68	21.47	23.26	25.05	26.84
21W12	36.3	-0.6	-1.63%	1.26	28.9	17.58	19.34	21.1	22.86	24.62	26.37
21W11	36.9	-0.1	-0.27%	1.23	29.91	17.27	19	20.72	22.45	24.18	25.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W10	37	+0.5	+1.37%	1.21	30.55	16.96	18.65	20.35	22.04	23.74	25.43
21W09	36.5	-0.05	-0.14%	1.19	30.7	16.64	18.31	19.97	21.64	23.3	24.97
21W08	36.55	+1.05	+2.96%	1.17	31.33	16.33	17.96	19.6	21.23	22.86	24.5
21W06	35.5	+0.5	+1.43%	1.14	31.03	16.02	17.62	19.22	20.82	22.42	24.03
21W05	35	-0.2	-0.57%	1.12	31.2	15.7	17.28	18.85	20.42	21.99	23.56
21W04	35.2	-1.3	-3.56%	1.1	32.02	15.39	16.93	18.47	20.01	21.55	23.09
21W03	36.5	-0.95	-2.54%	1.08	33.89	15.08	16.59	18.09	19.6	21.11	22.62
21W02	37.45	-0.75	-1.96%	1.05	35.51	14.77	16.24	17.72	19.2	20.67	22.15
21W01	38.2	-0.35	-0.91%	1.03	37	14.45	15.9	17.34	18.79	20.23	21.68
20W52	38.55	-0.35	-0.9%	1.01	38.17	14.14	15.55	16.97	18.38	19.8	21.21
20W51	38.9	+0.3	+0.78%	1.02	38.13	14.28	15.71	17.14	18.57	20	21.42
20W50	38.6	-0.35	-0.9%	1.03	37.46	14.43	15.87	17.31	18.75	20.2	21.64
20W49	38.95	-0.15	-0.38%	1.04	37.43	14.57	16.02	17.48	18.94	20.4	21.85
20W48	39.1	-0.35	-0.89%	1.05	37.21	14.71	16.18	17.65	19.12	20.6	22.07
20W47	39.45	+0.1	+0.25%	1.06	37.18	14.85	16.34	17.82	19.31	20.79	22.28
20W46	39.35	+0.9	+2.34%	1.07	36.74	15	16.5	18	19.49	20.99	22.49
20W45	38.45	-0.5	-1.28%	1.08	35.56	15.14	16.65	18.17	19.68	21.19	22.71
20W44	38.95	+0.25	+0.65%	1.09	35.68	15.28	16.81	18.34	19.87	21.39	22.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W43	38.7	-0.1	-0.26%	1.1	35.13	15.42	16.97	18.51	20.05	21.59	23.14
20W42	38.8	-0.65	-1.65%	1.11	34.89	15.57	17.12	18.68	20.24	21.79	23.35
20W41	39.45	+0.4	+1.02%	1.12	35.16	15.71	17.28	18.85	20.42	21.99	23.56
20W40	39.05	+1.35	+3.58%	1.13	34.49	15.85	17.44	19.02	20.61	22.19	23.78
20W39	37.7	-2.05	-5.16%	1.14	33	16	17.59	19.19	20.79	22.39	23.99
20W38	39.75	0	0%	1.15	34.48	16.14	17.75	19.37	20.98	22.59	24.21
20W37	39.75	+0.75	+1.92%	1.16	34.18	16.28	17.91	19.54	21.16	22.79	24.42
20W36	39	+3.05	+8.48%	1.17	33.25	16.42	18.07	19.71	21.35	22.99	24.63
20W35	35.95	+1	+2.86%	1.18	30.38	16.57	18.22	19.88	21.54	23.19	24.85
20W34	34.95	+0.25	+0.72%	1.19	29.28	16.71	18.38	20.05	21.72	23.39	25.06
20W33	34.7	-0.8	-2.25%	1.2	28.83	16.85	18.54	20.22	21.91	23.59	25.28
20W32	35.5	+0.6	+1.72%	1.21	29.25	16.99	18.69	20.39	22.09	23.79	25.49
20W31	34.9	-1.6	-4.38%	1.22	28.51	17.14	18.85	20.56	22.28	23.99	25.7
20W30	36.5	-2.15	-5.56%	1.23	29.57	17.28	19.01	20.74	22.46	24.19	25.92
20W29	38.65	+0.45	+1.18%	1.24	31.06	17.42	19.16	20.91	22.65	24.39	26.13
20W28	38.2	-0.7	-1.8%	1.25	30.45	17.56	19.32	21.08	22.83	24.59	26.35
20W27	38.9	+0.25	+0.65%	1.26	30.76	17.71	19.48	21.25	23.02	24.79	26.56
20W26	38.65	-0.75	-1.9%	1.27	30.31	17.85	19.63	21.42	23.2	24.99	26.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W25	39.4	+1.9	+5.07%	1.29	30.66	17.99	19.79	21.59	23.39	25.19	26.99
20W24	37.5	+0.65	+1.76%	1.3	28.95	18.14	19.95	21.76	23.58	25.39	27.2
20W23	36.85	+2.95	+8.7%	1.31	28.23	18.28	20.11	21.93	23.76	25.59	27.42
20W22	33.9	-0.3	-0.88%	1.32	25.76	18.42	20.26	22.1	23.95	25.79	27.63
20W21	34.2	+1.35	+4.11%	1.33	25.79	18.56	20.42	22.28	24.13	25.99	27.85
20W20	32.85	-0.3	-0.9%	1.34	24.59	18.71	20.58	22.45	24.32	26.19	28.06
20W19	33.15	+0.2	+0.61%	1.35	24.62	18.85	20.73	22.62	24.5	26.39	28.27
20W18	32.95	+2.3	+7.5%	1.36	24.29	18.99	20.89	22.79	24.69	26.59	28.49
20W17	30.65	-0.15	-0.49%	1.37	22.43	19.13	21.05	22.96	24.87	26.79	28.7
20W16	30.8	+0.4	+1.32%	1.38	22.37	19.28	21.2	23.13	25.06	26.99	28.92
20W15	30.4	+1.75	+6.11%	1.39	21.92	19.42	21.36	23.3	25.25	27.19	29.13
20W14	28.65	+0.4	+1.42%	1.4	20.5	19.56	21.52	23.47	25.43	27.39	29.34
20W13	28.25	+0.8	+2.91%	1.41	20.07	19.7	21.68	23.65	25.62	27.59	29.56
20W12	27.45	-3.35	-10.9%	1.42	19.36	19.85	21.83	23.82	25.8	27.79	29.77
20W11	30.8	-4.05	-11.6%	1.43	21.57	19.99	21.99	23.99	25.99	27.99	29.99
20W10	34.85	-2.15	-5.81%	1.44	24.23	20.13	22.15	24.16	26.17	28.19	30.2
20W09	37	0	0%	1.45	25.55	20.28	22.3	24.33	26.36	28.39	30.41
20W08	37	-0.45	-1.2%	1.46	25.37	20.42	22.46	24.5	26.54	28.59	30.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W07	37.45	+0.65	+1.77%	1.47	25.5	20.56	22.62	24.67	26.73	28.79	30.84
20W06	36.8	-0.9	-2.39%	1.48	24.88	20.7	22.77	24.84	26.92	28.99	31.06
20W05	37.7	-0.3	-0.79%	1.49	25.32	20.85	22.93	25.02	27.1	29.19	31.27
20W04	38	-0.2	-0.52%	1.5	25.35	20.99	23.09	25.19	27.29	29.38	31.48
20W03	38.2	+1	+2.69%	1.51	25.31	21.13	23.25	25.36	27.47	29.58	31.7
20W02	37.2	-0.5	-1.33%	1.52	24.48	21.27	23.4	25.53	27.66	29.78	31.91
20W01	37.7	-0.3	-0.79%	1.53	24.64	21.42	23.56	25.7	27.84	29.98	32.13
19W52	38	+0.4	+1.06%	1.54	24.68	21.56	23.72	25.87	28.03	30.18	32.34
19W51	37.6	-0.2	-0.53%	1.54	24.42	21.56	23.72	25.87	28.03	30.18	32.34
19W50	37.8	-1.7	-4.3%	1.54	24.55	21.56	23.72	25.87	28.03	30.18	32.34
19W49	39.5	+1.85	+4.91%	1.54	25.65	21.56	23.72	25.87	28.03	30.18	32.34
19W48	37.65	-0.15	-0.4%	1.54	24.45	21.56	23.72	25.87	28.03	30.18	32.34
19W47	37.8	+0.7	+1.89%	1.54	24.55	21.56	23.72	25.87	28.03	30.18	32.34
19W46	37.1	-3.1	-7.71%	1.54	24.09	21.56	23.72	25.87	28.03	30.18	32.34
19W45	40.2	-0.7	-1.71%	1.54	26.1	21.56	23.72	25.87	28.03	30.18	32.34
19W44	40.9	-1	-2.39%	1.54	26.56	21.56	23.72	25.87	28.03	30.18	32.34
19W43	41.9	+0.3	+0.72%	1.54	27.21	21.56	23.72	25.87	28.03	30.18	32.34
19W42	41.6	+0.05	+0.12%	1.54	27.01	21.56	23.72	25.87	28.03	30.18	32.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W41	41.55	-0.2	-0.48%	1.54	26.98	21.56	23.72	25.87	28.03	30.18	32.34
19W40	41.75	+0.05	+0.12%	1.54	27.11	21.56	23.72	25.87	28.03	30.18	32.34
19W39	41.7	-2.1	-4.79%	1.54	27.08	21.56	23.72	25.87	28.03	30.18	32.34
19W38	43.8	+0.2	+0.46%	1.54	28.44	21.56	23.72	25.87	28.03	30.18	32.34
19W37	43.6	-0.15	-0.34%	1.54	28.31	21.56	23.72	25.87	28.03	30.18	32.34
19W36	43.75	-0.05	-0.11%	1.54	28.41	21.56	23.72	25.87	28.03	30.18	32.34
19W35	43.8	-0.2	-0.45%	1.54	28.44	21.56	23.72	25.87	28.03	30.18	32.34
19W34	44	+0.15	+0.34%	1.54	28.57	21.56	23.72	25.87	28.03	30.18	32.34
19W33	43.85	-0.25	-0.57%	1.54	28.47	21.56	23.72	25.87	28.03	30.18	32.34
19W32	44.1	-0.6	-1.34%	1.54	28.64	21.56	23.72	25.87	28.03	30.18	32.34
19W31	44.7	-0.6	-1.32%	1.54	29.03	21.56	23.72	25.87	28.03	30.18	32.34
19W30	45.3	-1.9	-4.03%	1.54	29.42	21.56	23.72	25.87	28.03	30.18	32.34
19W29	47.2	+0.9	+1.94%	1.54	30.65	21.56	23.72	25.87	28.03	30.18	32.34
19W28	46.3	+0.3	+0.65%	1.54	30.06	21.56	23.72	25.87	28.03	30.18	32.34
19W27	46	-0.25	-0.54%	1.54	29.87	21.56	23.72	25.87	28.03	30.18	32.34
19W26	46.25	+0.15	+0.33%	1.54	30.03	21.56	23.72	25.87	28.03	30.18	32.34
19W25	46.1	+0.6	+1.32%	1.54	29.94	21.56	23.72	25.87	28.03	30.18	32.34
19W24	45.5	-0.4	-0.87%	1.54	29.55	21.56	23.72	25.87	28.03	30.18	32.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W23	45.9	-0.95	-2.03%	1.54	29.81	21.56	23.72	25.87	28.03	30.18	32.34
19W22	46.85	+0.85	+1.85%	1.54	30.42	21.56	23.72	25.87	28.03	30.18	32.34
19W21	46	-0.65	-1.39%	1.54	29.87	21.56	23.72	25.87	28.03	30.18	32.34
19W20	46.65	+0.75	+1.63%	1.54	30.29	21.56	23.72	25.87	28.03	30.18	32.34
19W19	45.9	-1.7	-3.57%	1.54	29.81	21.56	23.72	25.87	28.03	30.18	32.34
19W18	47.6	-0.2	-0.42%	1.54	30.91	21.56	23.72	25.87	28.03	30.18	32.34