|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158 | 158.5 | -0.5 | -0.32% | 1.58% | 158.5 | 159 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 633 | 9,987萬 | 1,102 | 0.6張/筆 | 157.8元 | 2.9 | 18.37 | 1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | +3 (+1.93%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.32%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 158元 (+14元/ +9.72%) | 成交均張: 1,253張/日 | 成交均額: 1.95億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近94季新高 | 連3漲 (+52.5元/ +49.8%) | 第39低 | 近4季新高 | 歷史第三高 | 近58季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 158元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 155 | 159 | 155 | 147 | 131.5 | 101.5 | 98.8 | 74.2 | 78 | 49.5 | 63 | 45.85 | 41.3 | 125 | 漲跌價 | +3 | -1 | +3 | +11 | +26.5 | +56.5 | +59.2 | +83.8 | +80 | +108.5 | +95 | +112.15 | +116.7 | +33 | 漲跌幅 | +1.94% | -0.63% | +1.94% | +7.48% | +20.2% | +55.7% | +59.9% | +113% | +103% | +219% | +151% | +245% | +283% | +26.4% | 振幅 | 3.87% | 6.29% | 7.1% | 13.3% | 24% | 62.3% | 69.6% | 125% | 127% | 249% | 196% | 269% | 354% | 33.2% | 成交張數 | 3,747 | 9,563 | 1.6萬 | 2.35萬 | 5.97萬 | 13萬 | 29.9萬 | 58.6萬 | 85.8萬 | 140萬 | 285萬 | 536萬 | 802萬 | 7.59萬 | 成交金額 | 5.89億 | 15.1億 | 25.2億 | 36.4億 | 88.2億 | 172億 | 346億 | 594億 | 793億 | 1,110億 | 1,905億 | 3,466億 | 4,261億 | 109億 | 週轉率 | 1.3% | 3.32% | 5.56% | 8.16% | 20.8% | 45.1% | 104% | 204% | 298% | 485% | 989% | 1864% | 2786% | 26.4% |
結算價 158元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 144.5 | 163 | 143.5 | 158 | +14 | +9.72 | 13.5 | 22.6 | 1.25 | 35.1 | 1.95 | -3.54 | +3.79 | -0.07 | +0.18 | 24.9 | +0.45 | 2.2 | +0.01 | 0.01 | 0.27 | 24Q1 | 56 | 124.5 | 151 | 121.5 | 144 | +19 | +15.2 | 23.6 | 53.4 | 0.95 | 73.8 | 1.32 | -2.67 | -0.18 | +0.45 | -2.4 | 26 | -0.35 | 1.75 | -0.01 | 0 | 0 | 23Q4 | 63 | 106 | 126.5 | 99.8 | 125 | +19.5 | +18.5 | 25.3 | 64.5 | 1.02 | 73.8 | 1.17 | +8.21 | -1.72 | +0.18 | +6.68 | 26.8 | -0.04 | 2.09 | +0.01 | 0.01 | 0.48 | 23Q3 | 63 | 105.5 | 109 | 97.7 | 105.5 | 0 | 0 | 10.7 | 71.8 | 1.14 | 74.6 | 1.18 | -0.03 | -0.82 | -0.82 | -1.66 | 24.1 | -0.44 | 2.14 | +0 | 0 | 0.19 | 23Q2 | 59 | 97.1 | 108 | 94.2 | 105.5 | +8.3 | +8.54 | 14.2 | 103 | 1.74 | 105 | 1.77 | -12.8 | +2.64 | +0.75 | -9.37 | 24 | +0.32 | 2.58 | 0 | 0 | 0 | 23Q1 | 54 | 86.5 | 104.5 | 85.4 | 97.2 | +10.2 | +11.7 | 22 | 97.6 | 1.81 | 93.4 | 1.73 | -14.8 | +2.98 | +0.94 | -10.8 | 28.5 | +0.25 | 2.26 | -0.05 | 0 | 0.09 | 22Q4 | 64 | 83.7 | 89 | 76.3 | 87 | +3.2 | +3.82 | 15.2 | 79.8 | 1.25 | 66.4 | 1.04 | +2.08 | +0.94 | -0.93 | +2.09 | 33.6 | +0.36 | 2.01 | +0.02 | 0.06 | 2.78 | 22Q3 | 65 | 76.1 | 85 | 70 | 83.8 | +7.7 | +10.1 | 19.7 | 61.9 | 0.95 | 48 | 0.74 | +3.08 | +4.23 | -0.05 | +7.26 | 32.8 | +0.14 | 1.65 | +0.04 | 0.04 | 2.24 | 22Q2 | 61 | 78.6 | 80 | 71.3 | 76.1 | -2.7 | -3.43 | 11 | 41.8 | 0.69 | 31.9 | 0.52 | +0.01 | +2.07 | +0.01 | +2.09 | 31.7 | -0.22 | 1.52 | -0.01 | 0 | 0 | 22Q1 | 56 | 71.9 | 81.2 | 70 | 78.8 | +7.2 | +10.1 | 15.6 | 54.9 | 0.98 | 41.1 | 0.73 | +6.89 | +0.71 | +1.41 | +9.01 | 31.7 | -0.2 | 1.74 | +0.01 | 0.01 | 0.75 | 21Q4 | 64 | 70.9 | 71.6 | 64.3 | 71.6 | +0.7 | +0.99 | 10.3 | 48.6 | 0.76 | 32.9 | 0.51 | -9.35 | -0.14 | +0.29 | -9.19 | 29.3 | +0.29 | 1.94 | -0.01 | 0 | 0 | 21Q3 | 64 | 76.9 | 80.9 | 69.9 | 70.9 | -6 | -7.8 | 14.3 | 87.9 | 1.37 | 66.4 | 1.04 | +6.43 | -1.19 | -0.04 | +5.19 | 32.5 | -0.84 | 1.64 | +0 | 0.01 | 0.49 | 21Q2 | 61 | 69.3 | 83.5 | 65.1 | 76.9 | +7.7 | +11.1 | 26.6 | 124 | 2.03 | 91.8 | 1.5 | +5.77 | +1.66 | +0.32 | +7.75 | 30.4 | -0.39 | 2.49 | -0.02 | 0.01 | 0.24 | 21Q1 | 55 | 60.8 | 69.2 | 56.6 | 69.2 | +8.9 | +14.8 | 20.9 | 67.9 | 1.23 | 43.3 | 0.79 | +7.14 | +0.18 | +0.24 | +7.57 | 28.3 | +0.23 | 2.88 | 0 | 0.02 | 0.87 | 20Q4 | 63 | 54.8 | 61 | 54.8 | 60.3 | +5.4 | +9.84 | 11.3 | 40.7 | 0.65 | 24 | 0.38 | +8.44 | -0.63 | 0 | +7.81 | 25.8 | +0.83 | 2.66 | +0.02 | 0.03 | 1.09 | 20Q3 | 66 | 55.2 | 60.4 | 52.7 | 54.9 | 0 | 0 | 14 | 71.1 | 1.08 | 40.2 | 0.61 | +0.01 | -0.4 | +0.82 | +0.43 | 22.9 | +0.1 | 1.83 | +0 | 0 | 0.27 | 20Q2 | 60 | 49.45 | 57.1 | 48 | 54.9 | +5.45 | +11 | 18.4 | 64.4 | 1.07 | 34.4 | 0.57 | -10.9 | -1.48 | -0.46 | -12.8 | 22.5 | -0.34 | 1.72 | -0.05 | 0 | 0.06 | 20Q1 | 56 | 62 | 65.3 | 39.6 | 49.45 | -12.55 | -20.2 | 41.5 | 74 | 1.32 | 40.8 | 0.73 | +3.21 | +1.24 | -1.95 | +2.5 | 26.3 | -2.1 | 2.07 | -0.01 | 0.05 | 2.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 55.2 | 62.7 | 52.7 | 62 | +6.7 | +12.1 | 18.1 | 57.4 | 0.9 | 33 | 0.52 | +0.8 | -0.6 | -0.22 | -0.02 | 25.1 | +2.17 | 4.17 | +0.01 | 0.06 | 1.37 | 19Q3 | 63 | 55.7 | 59.1 | 52.3 | 55.3 | 0 | 0 | 12.3 | 79.6 | 1.26 | 44.7 | 0.71 | +18.7 | +0.42 | +0.5 | +19.6 | 24.9 | +0.43 | 2 | +0.04 | 0.04 | 2.16 | 19Q2 | 61 | 49.15 | 56 | 48 | 55.3 | +6.15 | +12.5 | 16.3 | 35 | 0.57 | 18.2 | 0.3 | +6.14 | +0.14 | +1.56 | +7.85 | 18.7 | +0.48 | 1.57 | 0 | 0 | 0.25 | 19Q1 | 54 | 47.5 | 51.3 | 46.85 | 49.15 | +1.65 | +3.47 | 9.37 | 19.2 | 0.36 | 9.54 | 0.18 | -2.49 | -0.04 | +0.08 | -2.45 | 17 | -0.29 | 1.09 | 0 | 0 | 0.46 | 18Q4 | 65 | 51.8 | 51.8 | 45.75 | 47.5 | -3.6 | -7.05 | 11.8 | 26.4 | 0.41 | 12.6 | 0.19 | -0.83 | +0.02 | -3.01 | -3.81 | 17.6 | -0.9 | 1.39 | -0.02 | 0.01 | 0.43 | 18Q3 | 64 | 53.9 | 54.2 | 49.9 | 51.1 | -2.6 | -4.84 | 8.01 | 37 | 0.58 | 19.4 | 0.3 | +7.97 | +0.42 | -0.8 | +7.59 | 17.8 | -1.36 | 2.28 | +0.02 | 0.02 | 1.05 | 18Q2 | 60 | 55.7 | 55.8 | 50 | 53.7 | -2 | -3.59 | 10.4 | 49.4 | 0.82 | 26 | 0.43 | -14 | -0.47 | +0.94 | -13.5 | 15 | -0.28 | 3.64 | -0.05 | 0 | 0 | 18Q1 | 58 | 57.5 | 58.7 | 52.1 | 55.7 | -1.8 | -3.13 | 11.5 | 50.4 | 0.87 | 28.1 | 0.48 | -6.01 | -0.96 | +0.1 | -6.86 | 19.6 | +0.28 | 3.93 | +0.03 | 0.05 | 1.38 | 17Q4 | 62 | 54.5 | 59.2 | 52.6 | 57.5 | +2.6 | +4.74 | 12 | 51.3 | 0.83 | 28.6 | 0.46 | -1.66 | +1.17 | +0.02 | -0.47 | 21.7 | -0.23 | 3.65 | -0.1 | 0.03 | 0.74 | 17Q3 | 66 | 60.4 | 60.8 | 52.4 | 54.9 | -5.8 | -9.56 | 13.8 | 81.2 | 1.23 | 45.3 | 0.69 | -13.7 | +1.09 | +0.43 | -12.1 | 22.4 | +0.16 | 3.88 | +0.11 | 0.13 | 3.38 | 17Q2 | 61 | 58.9 | 64.3 | 56.2 | 60.7 | +1.9 | +3.23 | 13.8 | 89.1 | 1.46 | 54.7 | 0.9 | +14.4 | -1.33 | +0.69 | +13.8 | 26.9 | -0.16 | 3.72 | -0.03 | 0.02 | 0.56 | 17Q1 | 57 | 52.7 | 62.5 | 52.7 | 58.8 | +6.1 | +11.6 | 18.6 | 77.3 | 1.36 | 44.9 | 0.79 | +17.3 | -0.24 | +1.5 | +18.5 | 22.1 | -1.03 | 3.89 | -0.13 | 0.05 | 1.36 | 16Q4 | 64 | 48.85 | 55.6 | 48.5 | 52.7 | +3.85 | +7.88 | 14.5 | 87.6 | 1.37 | 45.7 | 0.71 | +17.5 | +1.54 | +0.2 | +19.3 | 16.8 | +0.11 | 4.91 | +0.15 | 0.18 | 3.7 | 16Q3 | 62 | 48 | 49.8 | 45.9 | 48.85 | +0.9 | +1.88 | 8.13 | 56.4 | 0.91 | 27 | 0.43 | +10.2 | +0.12 | -0.83 | +9.49 | 12.1 | -1.99 | 4.81 | -0.02 | 0.03 | 0.71 | 16Q2 | 61 | 46.9 | 52.4 | 46.2 | 47.95 | +1.2 | +2.57 | 13.3 | 78.7 | 1.29 | 38.8 | 0.64 | +5.86 | -0.54 | +0.34 | +5.66 | 9.04 | -4.21 | 6.8 | -0.03 | 0.05 | 0.75 | 16Q1 | 57 | 47 | 51.5 | 44.2 | 46.75 | -0.45 | -0.95 | 15.5 | 54.7 | 0.96 | 25.9 | 0.45 | +0.38 | -1.64 | +0.38 | -0.88 | 7.74 | -4.14 | 11 | -0.02 | 0.08 | 0.74 | 15Q4 | 65 | 47.25 | 54.5 | 45.05 | 47.2 | -0.05 | -0.11 | 20 | 94.5 | 1.45 | 47.1 | 0.72 | -8.41 | +0.79 | +0.44 | -7.18 | 6.35 | -1.88 | 15.2 | 0 | 0.1 | 0.68 | 15Q3 | 63 | 60.6 | 61 | 42.8 | 47.25 | -13.35 | -22 | 30 | 121 | 1.92 | 60.9 | 0.97 | -6.25 | -7.13 | -3.32 | -16.7 | 7.76 | -0.88 | 17.1 | -0.04 | 0.11 | 0.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 60 | 68 | 55.5 | 60.6 | +0.2 | +0.33 | 20.7 | 180 | 2.96 | 110 | 1.8 | -0.76 | +2.38 | -0.14 | +1.48 | 8.89 | +8.36 | 18 | +0.07 | 0.14 | 0.78 | 15Q1 | 55 | 55.8 | 63.7 | 54 | 60.4 | +4.6 | +8.24 | 17.4 | 95.4 | 1.73 | 56.9 | 1.03 | +5.76 | +3.85 | -1.51 | +8.09 | 8.92 | +2.94 | 9.65 | +0.02 | 0.08 | 0.78 | 14Q4 | 66 | 56 | 57.2 | 45.2 | 55.8 | -0.2 | -0.36 | 21.4 | 69.5 | 1.05 | 35.6 | 0.54 | -3.18 | -0.55 | +1.8 | -1.94 | 7.47 | -1.09 | 6.72 | -0.05 | 0.06 | 0.86 | 14Q3 | 64 | 59.4 | 63 | 55 | 56 | -3.4 | -5.72 | 13.5 | 70.5 | 1.1 | 42.3 | 0.66 | +3.15 | -0.12 | -0.67 | +2.37 | 8.39 | -2.54 | 7.81 | +0.03 | 0.1 | 1.33 | 14Q2 | 62 | 66 | 66.6 | 57.2 | 59.4 | -6.6 | -10 | 14.2 | 87.8 | 1.42 | 53.9 | 0.87 | -12.3 | -3.7 | -1.3 | -17.3 | 6.86 | -0.81 | 10.4 | -0.01 | 0.07 | 0.68 | 14Q1 | 56 | 62.8 | 68.7 | 61.7 | 66 | +3.2 | +5.1 | 11.1 | 121 | 2.16 | 78.6 | 1.4 | -5.45 | +2.61 | -1.36 | -4.19 | 16.2 | +1.6 | 11.2 | -0.08 | 0.08 | 0.72 | 13Q4 | 65 | 64 | 65.1 | 54.3 | 62.8 | -1.4 | -2.18 | 16.8 | 156 | 2.4 | 93.6 | 1.44 | -49.3 | -1.66 | +3.42 | -47.5 | 18.2 | +3.15 | 9.56 | +0.06 | 0.16 | 1.65 | 13Q3 | 64 | 70.2 | 75.8 | 63.8 | 64.2 | -6 | -8.55 | 17.1 | 95.8 | 1.5 | 66 | 1.03 | -14.3 | -3.99 | +0.4 | -17.9 | 36.8 | +2.13 | 6.41 | +0.07 | 0.1 | 1.61 | 13Q2 | 61 | 77.7 | 84.4 | 69.2 | 70.2 | -7.4 | -9.54 | 19.6 | 99.2 | 1.63 | 75.2 | 1.23 | +2.07 | -11.6 | -3.9 | -13.5 | 42.3 | +1.59 | 4.28 | -0.26 | 0.03 | 0.7 | 13Q1 | 56 | 64.5 | 79.5 | 63.9 | 77.6 | +14 | +22 | 24.5 | 118 | 2.11 | 86.6 | 1.55 | +8.82 | +10.7 | +3.2 | +22.7 | 37.9 | -2.24 | 2.69 | +0.11 | 0.29 | 10.8 | 12Q4 | 65 | 64.1 | 68.6 | 60 | 63.6 | -0.6 | -0.93 | 13.4 | 83.2 | 1.28 | 52.9 | 0.81 | -15.4 | +3.15 | +0.55 | -11.7 | 34.7 | -0.72 | 4.95 | +0.02 | 0.18 | 3.58 | 12Q3 | 64 | 67.4 | 70 | 61.4 | 64.2 | -2.6 | -3.89 | 12.9 | 74.4 | 1.16 | 49.4 | 0.77 | -2.14 | -2.18 | +0.1 | -4.22 | 40.5 | +1.77 | 5.67 | +0.07 | 0.16 | 2.77 | 12Q2 | 63 | 67.1 | 70 | 60.4 | 66.8 | -0.1 | -0.15 | 14.3 | 59.7 | 0.95 | 39.1 | 0.62 | -2.63 | -1.2 | -0.35 | -4.18 | 41.3 | -0.21 | 3.89 | -0.14 | 0.09 | 2.34 | 12Q1 | 58 | 55.6 | 74.2 | 55.4 | 66.9 | +11.1 | +19.9 | 33.7 | 89.8 | 1.55 | 59.7 | 1.03 | -0.54 | -2.28 | +0.47 | -2.35 | 42.3 | +0.44 | 4.1 | -0.13 | 0.24 | 5.75 | 11Q4 | 64 | 65.5 | 71.6 | 53.1 | 55.8 | -9.8 | -14.9 | 28.2 | 82.2 | 1.28 | 51.1 | 0.8 | -3.84 | -4.47 | -0.79 | -9.11 | 42.6 | +0.19 | 3.67 | +0.09 | 0.37 | 10.1 | 11Q3 | 65 | 87 | 89.7 | 63.7 | 65.6 | -20.8 | -24.1 | 30.1 | 87.6 | 1.35 | 69 | 1.06 | +1.34 | -3.54 | -2.8 | -5 | 44 | -0.23 | 3.47 | +0.19 | 0.28 | 8.03 | 11Q2 | 61 | 73.3 | 88 | 73.3 | 86.4 | +12.6 | +17.1 | 19.9 | 95.6 | 1.57 | 78.4 | 1.29 | +10.4 | -1.83 | +0.36 | +8.91 | 44.1 | -1.17 | 3.7 | +0.04 | 0.09 | 2.48 | 11Q1 | 57 | 66.2 | 75.4 | 63.7 | 73.8 | +7.3 | +11 | 17.6 | 81.1 | 1.42 | 56.8 | 1 | +10.3 | +3.68 | -0.05 | +14 | 39.8 | -0.54 | 4.87 | -0.19 | 0.05 | 1.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 60.7 | 70.4 | 58.9 | 66.5 | +5.8 | +9.56 | 18.9 | 112 | 1.7 | 72.4 | 1.1 | +28.4 | -6.72 | -3.39 | +18.3 | 35.5 | -0.66 | 5.46 | +0.24 | 0.24 | 4.43 | 10Q3 | 65 | 58.9 | 66.2 | 56.9 | 60.7 | +1.6 | +2.71 | 15.7 | 127 | 1.96 | 77.1 | 1.19 | +23.2 | -18.7 | -0.98 | +3.5 | 23.6 | -2.64 | 6.12 | -0.06 | 0.01 | 0.1 | 10Q2 | 63 | 60 | 62.4 | 55.3 | 59.1 | -0.4 | -0.67 | 11.9 | 139 | 2.21 | 83.2 | 1.32 | +4.28 | +9.47 | -3.22 | +10.5 | 13.9 | -2.92 | 8.75 | -0.04 | 0.06 | 0.7 | 10Q1 | 57 | 53 | 61 | 49 | 59.5 | +6.5 | +12.3 | 22.6 | 183 | 3.21 | 101 | 1.77 | +12.7 | +9.51 | +6.07 | +28.3 | 12.1 | -4.57 | 11.7 | -0.11 | 0.1 | 0.86 | 09Q4 | 66 | 51 | 58.5 | 50.4 | 53 | +2.7 | +5.37 | 16.1 | 257 | 3.9 | 137 | 2.08 | +3.26 | -11.9 | +2.42 | -6.26 | 6.66 | -0.21 | 16.3 | -0.23 | 0.21 | 1.28 | 09Q3 | 65 | 49.5 | 55.9 | 45.4 | 50.3 | +0.8 | +1.62 | 21.2 | 241 | 3.7 | 124 | 1.91 | +3.21 | -13.5 | -0.33 | -10.7 | 5.27 | +1.94 | 16.5 | -0.05 | 0.44 | 2.68 | 09Q2 | 63 | 38.1 | 52.6 | 37.7 | 49.5 | +12 | +32 | 39.7 | 275 | 4.36 | 129 | 2.05 | +0.64 | -6.71 | +0.12 | -5.95 | 3.81 | +3.49 | 14.4 | -0.08 | 0.49 | 3.41 | 09Q1 | 57 | 30 | 39 | 29.6 | 37.5 | +8.4 | +28.9 | 32.3 | 144 | 2.53 | 48.8 | 0.86 | -1.8 | +12.2 | +0.58 | +11 | 3.48 | +1.21 | 11 | +0.37 | 0.58 | 5.29 | 08Q4 | 65 | 29 | 31.4 | 21.8 | 29.1 | +0.35 | +1.22 | 33.4 | 157 | 2.41 | 43.3 | 0.67 | -1.33 | -0.73 | -2.84 | -4.9 | 4.41 | +0.5 | 9.74 | +0.03 | 0.21 | 2.18 | 08Q3 | 64 | 32.7 | 38.4 | 26.05 | 28.75 | -3.9 | -11.9 | 37.8 | 145 | 2.27 | 46.6 | 0.73 | +4.48 | +0.91 | +0.27 | +5.65 | 5.09 | -1.92 | 9.24 | +0.09 | 0.18 | 1.97 | 08Q2 | 63 | 32.2 | 39.5 | 31.5 | 32.65 | +0.6 | +1.87 | 25 | 176 | 2.79 | 62.8 | 1 | +0.72 | +30.3 | -1.08 | +29.9 | 2.75 | -5.99 | 11.2 | +0.02 | 0.09 | 0.79 | 08Q1 | 57 | 26 | 32.75 | 24.65 | 32.05 | +7 | +27.9 | 32.3 | 105 | 1.85 | 30 | 0.53 | +1.18 | +6.39 | +1.76 | +9.32 | 3.76 | -3.34 | 17.2 | +0.04 | 0.07 | 0.41 | 07Q4 | 65 | 30.65 | 31.4 | 20 | 25.05 | -5.55 | -18.1 | 37.3 | 73.6 | 1.13 | 19.2 | 0.3 | -4.47 | -0.87 | +2.28 | -3.05 | 3.14 | -3.92 | 20.4 | -0.02 | 0.03 | 0.17 | 07Q3 | 63 | 32.1 | 37.3 | 27.65 | 30.6 | -1.3 | -4.08 | 30.3 | 291 | 4.61 | 95.5 | 1.52 | -2.37 | -4.61 | -1.61 | -8.6 | 5.7 | +0.13 | 24.3 | -0.01 | 0.06 | 0.23 | 07Q2 | 62 | 30.3 | 33.5 | 27.3 | 31.9 | +2.05 | +6.87 | 20.8 | 243 | 3.93 | 75 | 1.21 | -0.71 | -13.1 | -1.83 | -15.6 | 6.98 | +8.45 | 24.2 | +0.04 | 0.07 | 0.28 | 07Q1 | 57 | 30.9 | 31.9 | 25.9 | 29.85 | -0.45 | -1.49 | 19.8 | 183 | 3.21 | 53.2 | 0.93 | -5.86 | +3.83 | -0.82 | -2.85 | 7.36 | -6.06 | 15.7 | -0.06 | 0.03 | 0.2 | 06Q4 | 63 | 23.5 | 30.7 | 22.05 | 30.3 | +6.9 | +29.5 | 37 | 220 | 3.49 | 59.1 | 0.94 | +4.64 | -8.73 | +0.83 | -3.27 | 12.1 | +6.98 | 21.9 | +0.1 | 0.09 | 0.43 | 06Q3 | 65 | 29.8 | 30.4 | 20.3 | 23.4 | -6.15 | -20.8 | 34.2 | 135 | 2.08 | 34.3 | 0.53 | +1.03 | -14.6 | +1.78 | -11.8 | 9.39 | +5.55 | 14.9 | -0.45 | 0.01 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.45 | 32 | 22.45 | 29.55 | +7.25 | +32.5 | 42.8 | 183 | 2.95 | 51.3 | 0.83 | -8.87 | +24.3 | -0.16 | +15.2 | 8.76 | -1.44 | 9.32 | +0.43 | 0.46 | 4.88 | 06Q1 | 58 | 22.8 | 24.5 | 20.4 | 22.3 | -1 | -4.29 | 17.6 | 61.2 | 1.05 | 13.8 | 0.24 | +1.68 | +0.89 | -0.97 | +1.61 | 14.2 | +0.09 | 11.1 | 0 | 0.03 | 0.24 | 05Q4 | 64 | 17.55 | 24 | 17.3 | 23.3 | +5.8 | +33.1 | 38.3 | 76.7 | 1.2 | 16 | 0.25 | -9.27 | +5.91 | +0.39 | -2.97 | 13.2 | +3.07 | 11 | 0 | 0.03 | 0.24 | 05Q3 | 63 | 27.8 | 28.3 | 16.8 | 17.5 | -10.3 | -37.1 | 41.4 | 62.7 | 1 | 15.1 | 0.24 | +2.07 | -9.88 | -1.46 | -9.27 | 19 | +1.58 | 7.88 | +0.01 | 0.03 | 0.36 | 05Q2 | 63 | 28.8 | 30.5 | 23.5 | 27.8 | -1 | -3.47 | 24.3 | 78.7 | 1.25 | 21.4 | 0.34 | -2.79 | +3.03 | +0.8 | +1.05 | 17.6 | -0.46 | 6.3 | +0.01 | 0.02 | 0.32 | 05Q1 | 57 | 28.7 | 30.9 | 26.3 | 28.8 | +0.1 | +0.35 | 16 | 48.4 | 0.85 | 14.1 | 0.25 | +6.59 | -2.23 | +1.09 | +5.45 | 20 | -1.88 | 6.76 | -0.12 | 0.01 | 0.09 | 04Q4 | 65 | 29.6 | 30.8 | 22.5 | 28.7 | -0.9 | -3.04 | 28 | 71.2 | 1.09 | 18.8 | 0.29 | -4.2 | -1.49 | +0.86 | -4.83 | 15.8 | -0.33 | 8.66 | +0.08 | 0.13 | 1.5 | 04Q3 | 63 | 37.5 | 38.6 | 29 | 29.6 | -7.4 | -20 | 25.9 | 48.8 | 0.77 | 15.8 | 0.25 | -4.07 | +1.87 | -2.45 | -4.65 | 18.6 | +0.71 | 9.05 | -0.07 | 0.05 | 0.59 | 04Q2 | 64 | 43.5 | 46.4 | 28.6 | 37 | -6.8 | -15.5 | 40.6 | 90 | 1.41 | 34 | 0.53 | +2.52 | -7.1 | -0.87 | -5.45 | 21.4 | +0.7 | 8.39 | +0.12 | 0.12 | 1.47 | 04Q1 | 58 | 43.1 | 51 | 42.1 | 43.8 | +0.7 | +1.62 | 20.6 | 114 | 1.96 | 53.8 | 0.93 | +1.39 | +10 | +2.25 | +13.7 | 19.6 | -1.74 | 7.68 | -0.2 | 0 | 0.01 | 03Q4 | 65 | 40 | 45.8 | 40 | 43.1 | +2.8 | +6.95 | 14.4 | 66.1 | 1.02 | 28.6 | 0.44 | -0.97 | +2.54 | +0.86 | +2.42 | 19.9 | -1.02 | 9.42 | +0.04 | 0.21 | 2.19 | 03Q3 | 65 | 48.7 | 52 | 40 | 40.3 | -8.1 | -16.7 | 24.8 | 97.7 | 1.5 | 45.7 | 0.7 | -9.72 | -4.53 | -0.71 | -15 | 25.7 | +1.55 | 10.4 | -0.3 | 0.17 | 1.63 | 03Q2 | 63 | 48.8 | 54.5 | 40.8 | 48.4 | -0.4 | -0.82 | 28.1 | 97.5 | 1.55 | 48.3 | 0.77 | -0.44 | -4.14 | +1.07 | -3.52 | 33.9 | +0.57 | 8.87 | -0.33 | 0.48 | 5.45 | 03Q1 | 56 | 44.9 | 55 | 44.2 | 48.8 | +3.9 | +8.69 | 24.1 | 135 | 2.41 | 67.1 | 1.2 | +10.1 | +3.09 | +0.04 | +13.3 | 34.3 | -7.75 | 8.28 | -0.01 | 0.91 | 11 | 02Q4 | 65 | 34.9 | 48.2 | 31 | 44.9 | +10 | +28.7 | 49.3 | 262 | 4.03 | 111 | 1.71 | +13.2 | -12.8 | -1.52 | -1.1 | 25.7 | +8.31 | 16 | +0.21 | 0.96 | 6.01 | 02Q3 | 65 | 43 | 46 | 34 | 34.9 | -7.5 | -17.7 | 28.3 | 139 | 2.14 | 56.6 | 0.87 | +3.55 | -5.93 | -1.58 | -3.96 | 5.78 | +0.52 | 8.13 | +0.8 | 0.79 | 9.71 | 02Q2 | 63 | 35.4 | 48 | 32.3 | 42.4 | +7 | +19.8 | 44.4 | 191 | 3.03 | 75.9 | 1.2 | -3.27 | +12.2 | +1.88 | +10.8 | 1.05 | -3.4 | 7.65 | -0.02 | 0 | 0 | 02Q1 | 55 | 18.7 | 37 | 18 | 35.4 | +16.7 | +89.3 | 102 | 200 | 3.63 | 52.3 | 0.95 | +6.02 | +4.22 | +0.55 | +10.8 | 4.37 | +2.35 | 11.1 | +0.03 | 0.05 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 16.9 | 20.9 | 13.5 | 18.7 | +1.9 | +11.3 | 44 | 95.6 | 1.49 | 17.1 | 0.27 | -1.88 | -0.64 | -2.22 | -4.75 | 0 | +5.74 | 8.92 | +0.04 | 0.03 | 0.29 | 01Q3 | 61 | 30.9 | 30.9 | 15.4 | 16.8 | -14.2 | -45.8 | 50 | 73.6 | 1.21 | 16.5 | 0.27 | -0.22 | -4.47 | -1.78 | -6.47 | 0.18 | +2.76 | 2.86 | +0 | 0 | 0.07 | 01Q2 | 62 | 35.7 | 39.1 | 29.2 | 31 | -4.7 | -13.2 | 27.7 | 42.9 | 0.69 | 14.9 | 0.24 | +1.7 | +3.2 | +1.08 | +5.98 | 2.15 | | | | | | 01Q1 | 21 | 26.7 | 39.1 | 26.7 | 35.7 | +9 | +33.7 | 46.4 | 70.7 | 3.37 | 25.4 | 1.21 | 0 | +8.62 | +1.82 | +10.4 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|