|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.2 | 64.7 | -0.5 | -0.77% | 2.16% | 65.3 | 65.4 | 64 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,949 | 1.9億 | 2,985 | 1張/筆 | 64.54元 | 1.65 | 32.92 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 3.4億 | 3,976 | 1.3張/筆 | 64.48元 | +1.4 (+2.21%) | 連漲連跌: 連4漲→跌 ( -0.5元 / -0.77%) 財報評分: 最新47分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共94季) |
|
季成交價: 64.2元 (+6.7元/ +11.7%) | 成交均張: 2,659張/日 | 成交均額: 1.63億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第27高 | 近8季新高 | 首日上漲 (+6.7元/ +11.7%) | 第25高 | 近12季新高 | 第21高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.8 | 60.1 | 57.9 | 56.2 | 53.4 | 58.3 | 55.5 | 66.2 | 96.8 | 76.3 | 37 | 12 | 26.9 | 57.6 | 漲跌價 | +2.4 | +4.1 | +6.3 | +8 | +10.8 | +5.9 | +8.7 | -2 | -32.6 | -12.1 | +27.2 | +52.2 | +37.3 | +6.6 | 漲跌幅 | +3.88% | +6.82% | +10.9% | +14.2% | +20.2% | +10.1% | +15.7% | -3.02% | -33.7% | -15.9% | +73.5% | +435% | +139% | +11.5% | 振幅 | 5.18% | 7.65% | 11.9% | 16.5% | 23.4% | 23.2% | 35.3% | 39.7% | 65.1% | 87.5% | 285% | 1079% | 495% | 23.1% | 成交張數 | 1.22萬 | 1.99萬 | 3.84萬 | 4.97萬 | 8.22萬 | 18.7萬 | 40.1萬 | 64.3萬 | 99萬 | 227萬 | 544萬 | 816萬 | 1,016萬 | 9.9萬 | 成交金額 | 7.79億 | 12.6億 | 23.8億 | 30.4億 | 48.6億 | 111億 | 228億 | 370億 | 677億 | 1,657億 | 4,006億 | 4,793億 | 5,412億 | 58億 | 週轉率 | 4.08% | 6.68% | 12.9% | 16.7% | 27.6% | 62.6% | 135% | 216% | 332% | 760% | 1825% | 2739% | 3410% | 33.2% |
結算價 64.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57.5 | 65.4 | 56.2 | 64.2 | +6.7 | +11.7 | 16 | 47.9 | 2.66 | 29.3 | 1.63 | +7.58 | +1.15 | +1 | +9.73 | 21.2 | -1.53 | 4.21 | +0.08 | 0.09 | 2.04 | 24Q1 | 56 | 57.7 | 59 | 52.1 | 57.5 | -0.1 | -0.17 | 12 | 51.1 | 0.91 | 28.6 | 0.51 | -2.76 | -1.81 | +0.11 | -4.46 | 18.7 | -2.48 | 5.74 | -0.08 | 0.01 | 0.16 | 23Q4 | 63 | 55.5 | 65.6 | 53.3 | 57.6 | +3.4 | +6.27 | 22.7 | 141 | 2.24 | 84 | 1.33 | +7.83 | +1.1 | -1.64 | +7.29 | 18.9 | -0.64 | 8.22 | +0.07 | 0.09 | 1.14 | 23Q3 | 63 | 54.7 | 59.6 | 46 | 54.2 | -0.2 | -0.37 | 25 | 132 | 2.09 | 70.2 | 1.11 | -17.9 | +0.02 | +2.12 | -15.8 | 16.9 | +7.36 | 8.87 | +0.02 | 0.03 | 0.3 | 23Q2 | 59 | 59 | 60.1 | 52.8 | 54.4 | -4.6 | -7.8 | 12.4 | 41.1 | 0.7 | 22.8 | 0.39 | -13.8 | -0.27 | +0.07 | -14 | 22.3 | +0.29 | 1.51 | +0 | 0 | 0.13 | 23Q1 | 54 | 56.3 | 66.1 | 55.9 | 59 | +2.2 | +3.87 | 18 | 83.1 | 1.54 | 50.2 | 0.93 | +0.87 | -1.14 | +0.06 | -0.21 | 26.9 | -0.65 | 1.22 | -0.06 | 0 | 0 | 22Q4 | 64 | 58.6 | 59.8 | 47.95 | 56.8 | -2.2 | -3.73 | 20.1 | 83 | 1.3 | 44.9 | 0.7 | -6.19 | +1.79 | +0.05 | -4.35 | 26.4 | +0.78 | 1.88 | +0.05 | 0.06 | 3.47 | 22Q3 | 65 | 68.9 | 68.9 | 54.2 | 59 | -9.8 | -14.2 | 21.4 | 45.4 | 0.7 | 27.9 | 0.43 | -5.59 | -0.22 | +0.4 | -5.41 | 28.7 | -0.41 | 1.09 | +0.01 | 0.01 | 1.01 | 22Q2 | 61 | 71.8 | 74.4 | 62.9 | 68.8 | -3.1 | -4.31 | 16 | 30.1 | 0.49 | 20.6 | 0.34 | -4.03 | -0.12 | +0.77 | -3.38 | 30.5 | -0.3 | 1.5 | 0 | 0 | 0.2 | 22Q1 | 56 | 82 | 85.4 | 66.2 | 71.9 | -9.8 | -12 | 23.5 | 59.5 | 1.06 | 45.2 | 0.81 | -4.26 | -0.64 | -0.05 | -4.95 | 31.8 | -0.28 | 1.8 | +0 | 0.01 | 0.33 | 21Q4 | 64 | 81.2 | 88.6 | 75.4 | 81.7 | +0.5 | +0.62 | 16.3 | 59.3 | 0.93 | 48 | 0.75 | -0.66 | -1.44 | -0.08 | -2.17 | 33.2 | -0.06 | 2.09 | -0.08 | 0 | 0.24 | 21Q3 | 64 | 102 | 109 | 80.5 | 81.2 | -20.8 | -20.4 | 27.9 | 107 | 1.68 | 98.3 | 1.54 | -10 | -2.35 | -0.24 | -12.6 | 33.4 | +0.19 | 2.14 | +0.06 | 0.09 | 4.16 | 21Q2 | 61 | 81.6 | 108 | 79.6 | 102 | +20.7 | +25.5 | 34.9 | 174 | 2.85 | 166 | 2.72 | +10.7 | +2.49 | +0.06 | +13.3 | 36.9 | -0.12 | 1.95 | -0.04 | 0.03 | 1.49 | 21Q1 | 55 | 74 | 87.8 | 70.2 | 81.3 | +7.3 | +9.86 | 23.8 | 167 | 3.04 | 134 | 2.43 | +26.6 | -5.26 | +0.21 | +21.6 | 33.4 | -1.47 | 2.06 | +0.01 | 0.07 | 3.2 | 20Q4 | 63 | 67.4 | 78.4 | 66.3 | 74 | +6.4 | +9.47 | 17.9 | 103 | 1.64 | 75.5 | 1.2 | +4.8 | -2.5 | +0.04 | +2.34 | 24.5 | -0.98 | 3.61 | -0.05 | 0.06 | 1.66 | 20Q3 | 66 | 64.5 | 81.7 | 61.1 | 67.6 | +3.1 | +4.81 | 31.9 | 234 | 3.54 | 167 | 2.54 | -11.3 | +6.38 | -0.13 | -5.05 | 22.8 | +0.74 | 4.59 | -0.02 | 0.11 | 2.46 | 20Q2 | 60 | 51.2 | 72.3 | 51.2 | 64.5 | +12.4 | +23.8 | 40.5 | 151 | 2.52 | 98.4 | 1.64 | +0.6 | -1.89 | +0.37 | -0.91 | 26.6 | +0.24 | 3.85 | +0.08 | 0.13 | 3.43 | 20Q1 | 56 | 85.6 | 89.7 | 42.25 | 52.1 | -32.2 | -38.2 | 56.3 | 136 | 2.43 | 93.5 | 1.67 | -2.34 | -5.81 | -1.31 | -9.46 | 26.2 | -2.62 | 3.61 | -0.05 | 0.05 | 1.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 77.4 | 84.5 | 76.5 | 84.3 | +6.9 | +8.91 | 10.3 | 97.5 | 1.52 | 78.7 | 1.23 | -4.87 | +4.69 | -0.31 | -0.49 | 27.2 | -0.62 | 6.24 | -0.18 | 0.1 | 1.57 | 19Q3 | 63 | 90 | 96.8 | 76.4 | 77.4 | -12.3 | -13.7 | 22.7 | 169 | 2.68 | 149 | 2.37 | -10.4 | -0.11 | -0.15 | -10.7 | 28.6 | +1.81 | 6.85 | -0.27 | 0.28 | 4.07 | 19Q2 | 61 | 72.8 | 93.8 | 69.9 | 89.7 | +18.1 | +25.3 | 33.4 | 233 | 3.82 | 187 | 3.06 | +25.3 | -1.16 | -0.56 | +23.6 | 32.1 | -1.85 | 5.04 | +0.26 | 0.55 | 10.9 | 19Q1 | 54 | 49.6 | 74.5 | 49 | 71.6 | +22.3 | +45.2 | 51.7 | 274 | 5.08 | 181 | 3.35 | +1.54 | +6.35 | +1.71 | +9.6 | 24.4 | +0.73 | 6.89 | +0.1 | 0.29 | 4.22 | 18Q4 | 65 | 60.7 | 61.5 | 42 | 49.3 | -11.3 | -18.6 | 32.2 | 121 | 1.87 | 60 | 0.92 | -7.29 | -5.75 | -1.62 | -14.7 | 25 | -0.47 | 6.16 | +0.02 | 0.19 | 3.04 | 18Q3 | 64 | 64.7 | 73.6 | 55.3 | 60.6 | -3.6 | -5.61 | 28.5 | 175 | 2.73 | 114 | 1.79 | -10.1 | +3.96 | +0.52 | -5.59 | 27.5 | -0.6 | 6.63 | +0.12 | 0.16 | 2.46 | 18Q2 | 60 | 82.9 | 83.7 | 62.8 | 64.2 | -18.8 | -22.7 | 25.2 | 101 | 1.69 | 73.8 | 1.23 | -8.39 | -2.8 | +0.22 | -11 | 29.8 | +2.35 | 7.23 | +0.02 | 0.04 | 0.61 | 18Q1 | 58 | 120.5 | 133 | 77.9 | 83 | -38 | -31.4 | 45.5 | 111 | 1.92 | 108 | 1.86 | -32.3 | -1.42 | -0.74 | -34.4 | 32 | +3 | 4.88 | -0.02 | 0.03 | 0.53 | 17Q4 | 62 | 139.5 | 140.5 | 112 | 121 | -17.5 | -12.6 | 20.6 | 47.2 | 0.76 | 57.5 | 0.93 | -3.44 | -2.41 | -0.15 | -6 | 42.7 | +0.38 | 1.88 | -0.04 | 0.05 | 2.66 | 17Q3 | 66 | 114 | 141 | 112.5 | 138.5 | +24 | +21 | 24.9 | 63.7 | 0.96 | 80.1 | 1.21 | +6.66 | -0.6 | -0.16 | +5.9 | 43.7 | -0.77 | 1.49 | -0.14 | 0.09 | 6.09 | 17Q2 | 61 | 105 | 115 | 97.5 | 114.5 | +10.5 | +10.1 | 16.8 | 70.5 | 1.16 | 73.8 | 1.21 | +1.77 | -3.96 | +0.06 | -2.14 | 41.6 | -0.46 | 2.26 | -0.03 | 0.24 | 10.4 | 17Q1 | 57 | 95.4 | 113 | 90.6 | 104 | +8.6 | +9.01 | 23.5 | 83.8 | 1.47 | 83.3 | 1.46 | -5.05 | +2.26 | +0.47 | -2.33 | 40.9 | -1.21 | 2.72 | -0.34 | 0.26 | 9.69 | 16Q4 | 64 | 114.5 | 125.5 | 89.5 | 95.4 | -16.6 | -14.8 | 32.1 | 112 | 1.75 | 118 | 1.85 | +2.44 | -3.33 | -1.19 | -2.08 | 42.7 | +0.49 | 3.93 | -0.46 | 0.61 | 15.5 | 16Q3 | 62 | 86.4 | 116 | 84.3 | 112 | +26 | +30.2 | 36.9 | 108 | 1.75 | 105 | 1.7 | +9.46 | +2.92 | +1.12 | +13.5 | 41.8 | -1.54 | 3.44 | +0.48 | 1.07 | 31.2 | 16Q2 | 61 | 95.9 | 102.5 | 82.1 | 86 | -10.4 | -10.8 | 21.2 | 148 | 2.42 | 137 | 2.24 | +2.9 | -3.62 | -1.05 | -1.77 | 38.6 | -1.35 | 4.99 | -1.16 | 0.59 | 11.9 | 16Q1 | 57 | 73 | 102.5 | 66 | 96.4 | +23.6 | +32.4 | 50.1 | 190 | 3.33 | 162 | 2.85 | +21.8 | -0.99 | +1.02 | +21.8 | 37.8 | -2.55 | 6.34 | +0.01 | 1.76 | 27.8 | 15Q4 | 65 | 89.7 | 90.9 | 64.2 | 72.8 | -16.7 | -18.7 | 29.8 | 172 | 2.65 | 133 | 2.04 | -6.64 | -7.69 | -1.73 | -16.1 | 30.5 | +0.54 | 8.89 | -1.03 | 1.75 | 19.7 | 15Q3 | 63 | 87 | 90.1 | 60 | 89.5 | +2.5 | +2.87 | 34.6 | 286 | 4.54 | 215 | 3.41 | -10.9 | +2.88 | +1.62 | -6.42 | 32.6 | -1.13 | 8.35 | +1.12 | 2.79 | 33.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 75 | 99.7 | 67.7 | 87 | +11.5 | +15.2 | 42.4 | 270 | 4.42 | 224 | 3.67 | +0.88 | +8.42 | +1.01 | +10.3 | 36.2 | +1.64 | 9.49 | +0.65 | 1.67 | 17.6 | 15Q1 | 55 | 43 | 77 | 42.5 | 75.5 | +32.7 | +76.4 | 80.6 | 302 | 5.5 | 173 | 3.15 | +28.6 | +0.96 | -0.71 | +28.9 | 35.8 | -3.62 | 7.84 | +0.84 | 1.01 | 12.9 | 14Q4 | 66 | 38.15 | 44.85 | 37.85 | 42.8 | +4.65 | +12.2 | 18.3 | 154 | 2.33 | 63.9 | 0.97 | +15.2 | +0.33 | -0.55 | +15 | 26.3 | +1.63 | 11.6 | +0.1 | 0.18 | 1.5 | 14Q3 | 64 | 42.6 | 42.8 | 37.1 | 38.15 | -4.45 | -10.4 | 13.4 | 103 | 1.61 | 41.1 | 0.64 | -0.25 | -0.8 | -3.21 | -4.25 | 21.2 | -6.07 | 10 | -0.23 | 0.07 | 0.71 | 14Q2 | 62 | 36.7 | 45.9 | 35.7 | 42.6 | +5.95 | +16.2 | 27.8 | 320 | 5.16 | 131 | 2.11 | +10.4 | +4.38 | +3.2 | +17.9 | 21.2 | +1.13 | 16.1 | +0.09 | 0.3 | 1.89 | 14Q1 | 56 | 36 | 40.35 | 29.8 | 36.65 | +0.65 | +1.81 | 29.3 | 222 | 3.96 | 77 | 1.38 | -2.96 | -4.5 | +0.39 | -7.07 | 17.8 | +1.22 | 14.9 | -0.33 | 0.21 | 1.43 | 13Q4 | 65 | 34.7 | 44.8 | 34.7 | 36 | +1.45 | +4.2 | 29.2 | 250 | 3.85 | 99.5 | 1.53 | +10.5 | +0.64 | -4.78 | +6.35 | 18.8 | -3.23 | 13.8 | +0.15 | 0.54 | 3.93 | 13Q3 | 64 | 25.1 | 36.5 | 24.4 | 34.55 | +9.4 | +37.4 | 48.1 | 233 | 3.64 | 73.4 | 1.15 | +2.64 | +12.1 | +7.1 | +21.8 | 15.2 | +12.6 | 17 | +0.36 | 0.4 | 2.32 | 13Q2 | 61 | 19.5 | 25.15 | 19.05 | 25.15 | +5.9 | +30.6 | 31.7 | 42.6 | 0.7 | 9.34 | 0.15 | +1.61 | +1.25 | -0.01 | +2.85 | 14.3 | +1.07 | 4.44 | +0.02 | 0.04 | 0.83 | 13Q1 | 56 | 17.75 | 19.4 | 15.95 | 19.25 | +1.7 | +9.69 | 19.7 | 19.9 | 0.36 | 3.6 | 0.06 | -0.98 | +0.01 | -0.02 | -0.99 | 13.8 | -0.47 | 3.37 | +0 | 0.02 | 0.59 | 12Q4 | 65 | 19.5 | 20 | 15.25 | 17.55 | -1.8 | -9.3 | 24.5 | 18 | 0.28 | 3.13 | 0.05 | +0.58 | -0.95 | +0.01 | -0.36 | 14.2 | -1.55 | 3.85 | -0.01 | 0.02 | 0.44 | 12Q3 | 64 | 20.4 | 21.4 | 18.2 | 19.35 | -0.8 | -3.97 | 15.9 | 19.5 | 0.3 | 3.85 | 0.06 | +0.32 | +0.84 | +0.02 | +1.19 | 13.9 | -1.02 | 5.4 | +0.02 | 0.02 | 0.43 | 12Q2 | 63 | 23.3 | 23.35 | 19 | 20.15 | -2.95 | -12.8 | 18.8 | 16.9 | 0.27 | 3.62 | 0.06 | -0.83 | 0 | -0.03 | -0.86 | 13.8 | -0.4 | 6.42 | -0.04 | 0 | 0.03 | 12Q1 | 58 | 23.5 | 25.9 | 22.3 | 23.1 | -0.4 | -1.7 | 15.3 | 46.9 | 0.81 | 11.3 | 0.2 | +0.99 | -0.81 | +0.01 | +0.2 | 14.1 | +0.8 | 6.82 | -0.22 | 0.05 | 0.67 | 11Q4 | 64 | 20.85 | 23.75 | 19.5 | 23.5 | +2.5 | +11.9 | 20.2 | 25.6 | 0.4 | 5.58 | 0.09 | +2.12 | +0.49 | +0.02 | +2.62 | 13.1 | -1.44 | 6.06 | +0.21 | 0.27 | 4.39 | 11Q3 | 65 | 31.6 | 32.5 | 19.8 | 21 | -10.4 | -33.1 | 40.4 | 79.8 | 1.23 | 22.4 | 0.35 | -2.31 | +0.39 | -1.46 | -3.37 | 12.3 | -4.64 | 7.5 | +0.01 | 0.06 | 0.75 | 11Q2 | 61 | 33.9 | 37.3 | 31 | 31.4 | -2.5 | -7.37 | 18.6 | 118 | 1.93 | 40.9 | 0.67 | +2.2 | -0.41 | +0.25 | +2.04 | 13.1 | -3.74 | 12.1 | -0.13 | 0.04 | 0.35 | 11Q1 | 57 | 33.5 | 35.25 | 28.65 | 33.9 | +0.85 | +2.57 | 20 | 129 | 2.26 | 42.2 | 0.74 | -1.17 | 0 | -0.99 | -2.17 | 12.4 | -0.99 | 15.9 | +0.12 | 0.17 | 1.09 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 30.5 | 35.2 | 30.4 | 33.05 | +2.55 | +8.36 | 15.7 | 170 | 2.57 | 55.5 | 0.84 | +1.92 | -3.52 | -3.56 | -5.16 | 12.8 | +0.68 | 16.9 | -0.01 | 0.05 | 0.31 | 10Q3 | 65 | 25.8 | 31.8 | 25.6 | 30.5 | +4.5 | +17.3 | 23.8 | 241 | 3.7 | 69.7 | 1.07 | +1.97 | -4.5 | +3.06 | +0.53 | 12.1 | +1.01 | 16.2 | +0.03 | 0.06 | 0.39 | 10Q2 | 63 | 26.4 | 30.9 | 24.3 | 26 | -0.3 | -1.14 | 25.1 | 194 | 3.08 | 53.6 | 0.85 | +1.34 | -0.07 | -0.84 | +0.42 | 11.4 | +0.92 | 15.2 | -0.06 | 0.04 | 0.24 | 10Q1 | 57 | 27.25 | 29.1 | 21.2 | 26.3 | -0.7 | -2.59 | 29.3 | 209 | 3.67 | 54.8 | 0.96 | -7.45 | +4.96 | +2.55 | +0.06 | 11 | -8.56 | 14.3 | -1.06 | 0.1 | 0.68 | 09Q4 | 66 | 17.8 | 27.5 | 16.4 | 27 | +9.4 | +53.4 | 63.1 | 357 | 5.41 | 76.3 | 1.16 | +8.46 | -16.2 | +0.79 | -6.97 | 13.6 | +13.8 | 22.8 | +1.13 | 1.15 | 5.05 | 09Q3 | 65 | 16 | 18.55 | 15.55 | 17.6 | +1.6 | +10 | 18.8 | 89.5 | 1.38 | 15.5 | 0.24 | +1.74 | +3.94 | +0.02 | +5.71 | 10.6 | -1.2 | 9 | 0 | 0.02 | 0.23 | 09Q2 | 63 | 10.8 | 19.4 | 10.8 | 16 | +5.3 | +49.5 | 80.4 | 170 | 2.69 | 25.1 | 0.4 | +0.97 | +15.6 | +0.02 | +16.6 | 9.96 | -0.17 | 10.2 | -0.08 | 0.02 | 0.23 | 09Q1 | 57 | 9.8 | 11.75 | 7.9 | 10.7 | +1.16 | +12.2 | 40.4 | 54.8 | 0.96 | 5.35 | 0.09 | +0.8 | -4.88 | +0 | -4.08 | 9.62 | +1.02 | 10.4 | -0.13 | 0.1 | 1 | 08Q4 | 65 | 14.05 | 15.3 | 9.22 | 9.54 | -4.21 | -30.6 | 44.2 | 42.2 | 0.65 | 4.77 | 0.07 | -0.51 | -0.62 | -0.02 | -1.15 | 9.14 | -3.88 | 9.34 | +0 | 0.23 | 2.51 | 08Q3 | 64 | 20.6 | 26 | 12.2 | 13.75 | -7.15 | -34.2 | 66 | 95.4 | 1.49 | 17.4 | 0.27 | -5.88 | -0.21 | -0.04 | -6.13 | 9.31 | -8.39 | 13.2 | +0.2 | 0.23 | 1.74 | 08Q2 | 63 | 34.5 | 37.5 | 20.3 | 20.9 | -13.7 | -39.6 | 49.7 | 79.9 | 1.27 | 24.4 | 0.39 | -3.88 | -3 | -0.19 | -7.07 | 11.7 | -3.78 | 21.6 | +0.02 | 0.03 | 0.13 | 08Q1 | 57 | 33.55 | 36.5 | 28.5 | 34.6 | +1.05 | +3.13 | 23.8 | 65.7 | 1.15 | 21.8 | 0.38 | -0.73 | +2.98 | +0.21 | +2.45 | 12.9 | -1.56 | 25.4 | -0.09 | 0.01 | 0.04 | 07Q4 | 65 | 50.5 | 51.4 | 27.35 | 33.55 | -16.45 | -32.9 | 48.1 | 142 | 2.18 | 57.5 | 0.88 | -2.38 | -2.95 | -0.48 | -5.82 | 13.2 | -9.65 | 27.1 | -0.26 | 0.1 | 0.37 | 07Q3 | 63 | 40 | 52.1 | 39.75 | 50 | +10 | +25 | 30.9 | 450 | 7.14 | 212 | 3.36 | -13.4 | -5.13 | -1.35 | -19.9 | 14.1 | +13.9 | 36.8 | +0.07 | 0.36 | 0.99 | 07Q2 | 62 | 30 | 40.7 | 27.7 | 40 | +10.2 | +34.2 | 43.6 | 221 | 3.56 | 73.5 | 1.19 | +10.8 | +2.65 | +1.34 | +14.8 | 19.8 | +1.49 | 22.9 | +0.22 | 0.29 | 1.27 | 07Q1 | 57 | 30.1 | 32.5 | 27.4 | 29.8 | +0.2 | +0.68 | 17.2 | 198 | 3.47 | 59.7 | 1.05 | +6.78 | -5.05 | -3.16 | -1.43 | 16.4 | -1.01 | 21.4 | -2.34 | 0.08 | 0.36 | 06Q4 | 63 | 21.35 | 30.1 | 21 | 29.6 | +8.55 | +40.6 | 43.2 | 200 | 3.18 | 48.8 | 0.77 | -6.49 | +3.18 | +3.42 | +0.11 | 13.3 | +12.1 | 22.4 | +2.58 | 2.96 | 13.2 | 06Q3 | 65 | 24.5 | 24.7 | 18.3 | 21.05 | -3.35 | -13.7 | 26.2 | 61.5 | 0.95 | 12.8 | 0.2 | -2.39 | -0.48 | -1.96 | -4.83 | 16.3 | +2.29 | 10.4 | +0.13 | 0.4 | 3.82 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 20.1 | 25.75 | 19.45 | 24.4 | +4.4 | +22 | 31.5 | 103 | 1.66 | 23.9 | 0.39 | -4.89 | +3.54 | +1.82 | +0.46 | 17.6 | +0.59 | 8.07 | +0.11 | 0.27 | 3.35 | 06Q1 | 58 | 20.2 | 23 | 19.8 | 20 | -0.4 | -1.96 | 15.7 | 58.2 | 1 | 12.3 | 0.21 | -2.18 | +2 | -0.35 | -0.53 | 20.1 | -1.39 | 7.48 | -0.05 | 0.16 | 2.12 | 05Q4 | 64 | 20.2 | 21.5 | 18.5 | 20.4 | +0.2 | +0.99 | 14.9 | 42.5 | 0.66 | 8.57 | 0.13 | -9.05 | +0.69 | +0.52 | -7.83 | 21.3 | +3.9 | 8.89 | -0.05 | 0.21 | 2.34 | 05Q3 | 63 | 22.2 | 22.5 | 18.2 | 20.2 | -1.85 | -8.39 | 19.5 | 26.8 | 0.43 | 5.48 | 0.09 | +1 | -1.31 | -0.32 | -0.63 | 25.9 | +0.02 | 4.96 | +0.12 | 0.26 | 5.25 | 05Q2 | 63 | 21.2 | 24 | 19.8 | 22.05 | +0.85 | +4.01 | 19.8 | 34.6 | 0.55 | 7.74 | 0.12 | -0.54 | +1.49 | +0.31 | +1.25 | 35 | -0.11 | 4.96 | +0.13 | 0.14 | 2.89 | 05Q1 | 57 | 22.5 | 23 | 19.4 | 21.2 | -1 | -4.5 | 16.2 | 20.2 | 0.36 | 4.31 | 0.08 | -0.91 | -0.9 | -0.62 | -2.43 | 18.3 | -0.82 | 5.08 | -0.03 | 0.02 | 0.33 | 04Q4 | 65 | 19.5 | 22.2 | 16.5 | 22.2 | +2.7 | +13.8 | 29.2 | 20.7 | 0.32 | 4.15 | 0.06 | -6.32 | +0.39 | +0.63 | -5.3 | 18.9 | +0.53 | 5.9 | +0.03 | 0.05 | 0.83 | 04Q3 | 63 | 23.3 | 23.4 | 18.3 | 19.5 | -3.8 | -16.3 | 21.9 | 15.6 | 0.25 | 3.14 | 0.05 | -0.94 | +0.39 | -0.03 | -0.58 | 25.3 | -0.96 | 5.35 | +0.01 | 0.02 | 0.32 | 04Q2 | 64 | 25.7 | 28.3 | 23.1 | 23.3 | -2.4 | -9.34 | 20.2 | 41.5 | 0.65 | 10.8 | 0.17 | -1.16 | -1.94 | +0.02 | -3.08 | 26 | -3.56 | 6.32 | -0.03 | 0 | 0.02 | 04Q1 | 58 | 24.9 | 27.8 | 24.1 | 25.7 | +0.9 | +3.63 | 14.9 | 66.5 | 1.15 | 17.3 | 0.3 | -3.34 | +0.58 | 0 | -2.77 | 16.3 | +4.72 | 9.87 | +0.02 | 0.03 | 0.3 | 03Q4 | 65 | 27.5 | 29.5 | 24.7 | 24.8 | -2.6 | -9.49 | 17.5 | 22.5 | 0.35 | 6.16 | 0.09 | +1.46 | -0.52 | -0.01 | +0.92 | 18.8 | +0.75 | 5.21 | -0.01 | 0.01 | 0.25 | 03Q3 | 65 | 31.4 | 35.8 | 26.4 | 27.4 | -4 | -12.7 | 29.9 | 21.8 | 0.33 | 6.97 | 0.11 | +2.02 | +0.26 | -0.01 | +2.27 | 17.7 | -0.92 | 4.46 | -0.06 | 0.02 | 0.47 | 03Q2 | 63 | 34.4 | 37.2 | 25.4 | 31.4 | -3.1 | -8.99 | 34.2 | 66.9 | 1.06 | 21.1 | 0.33 | -1.24 | -4.7 | -0.32 | -6.26 | 16.6 | -0.17 | 5.37 | -0.01 | 0.08 | 1.45 | 03Q1 | 56 | 37.6 | 42.4 | 31.5 | 34.5 | -3.3 | -8.73 | 28.8 | 92.2 | 1.65 | 35.7 | 0.64 | +9.18 | -6.37 | -0.59 | +2.22 | 17.7 | +0.43 | 5.56 | -0.02 | 0.1 | 1.71 | 02Q4 | 65 | 35.5 | 40.2 | 29.6 | 37.8 | +2 | +5.59 | 29.6 | 141 | 2.18 | 51.6 | 0.79 | +0.33 | -3.71 | +0.92 | -2.45 | 9.07 | +1.36 | 5.66 | -0.01 | 0.11 | 2.02 | 02Q3 | 65 | 39.5 | 44.4 | 33.8 | 35.8 | -3.7 | -9.37 | 26.8 | 131 | 2.01 | 51.3 | 0.79 | -0.78 | +0.84 | 0 | +0.06 | 8.77 | +1.14 | 4.24 | 0 | 0.14 | 3.39 | 02Q2 | 63 | 28.9 | 43 | 28.6 | 39.5 | +10.6 | +36.7 | 49.8 | 168 | 2.66 | 61.1 | 0.97 | +6.65 | +14 | 0 | +20.7 | 9.54 | -2.49 | 3.16 | +0.16 | 0.16 | 5.15 | 02Q1 | 55 | 21.7 | 29.6 | 21.2 | 28.9 | +7.2 | +33.2 | 38.7 | 91 | 1.65 | 24 | 0.44 | +0.5 | +0.93 | 0 | +1.43 | 2.17 | +0.18 | 5.68 | +0.01 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.1 | 24.3 | 15.2 | 21.7 | +2.2 | +11.3 | 46.7 | 52.4 | 0.82 | 10.4 | 0.16 | -0.3 | +0.35 | -0.03 | +0.02 | 1.61 | +3.2 | 6.01 | 0 | 0 | 0.02 | 01Q3 | 61 | 26.8 | 27.9 | 16.2 | 19.5 | -7 | -26.4 | 44.2 | 69.2 | 1.13 | 16.7 | 0.27 | +0.3 | -2.4 | -0.09 | -2.19 | 1.95 | +2.94 | 2.97 | +0.03 | 0.03 | 0.91 | 01Q2 | 62 | 40.7 | 40.7 | 25.7 | 26.5 | -13.9 | -34.4 | 37.1 | 70 | 1.13 | 22.4 | 0.36 | +1.27 | -0.6 | -0.24 | +0.44 | 1.62 | | | | | | 01Q1 | 49 | 19.2 | 47.7 | 19.2 | 40.4 | +21.2 | +110 | 148 | 117 | 2.39 | 47.9 | 0.98 | 0 | +2.68 | +0.22 | +2.9 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 |
|