|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 32.55 | +0.9 | +2.76% | 3.07% | 32.55 | 33.45 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,227 | 4,072萬 | 666 | 1.8張/筆 | 33.18元 | 1.99 | 14 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 526 | 1,712萬 | 731 | 0.7張/筆 | 32.58元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.95元 / +2.92%) 財報評分: 最新55分 / 平均54分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共294月) |
|
月成交價: 32.55元 (+2.1元/ +6.9%) | 成交均張: 751張/日 | 成交均額: 2,391萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第119低 | 近23月新高 | 連3漲 (+3.55元/ +12.2%) | 第22高 | 近28月新高 | 第52高 | 近28月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.95 | 31.2 | 30.95 | 30.65 | 29.1 | 28.3 | 29 | 35 | 34.8 | 31.3 | 54.1 | 39.3 | 91 | 29.95 | 漲跌價 | -0.4 | +1.35 | +1.6 | +1.9 | +3.45 | +4.25 | +3.55 | -2.45 | -2.25 | +1.25 | -21.55 | -6.75 | -58.45 | +2.6 | 漲跌幅 | -1.21% | +4.33% | +5.17% | +6.2% | +11.9% | +15% | +12.2% | -7% | -6.47% | +3.99% | -39.8% | -17.2% | -64.2% | +8.68% | 振幅 | 3.03% | 7.37% | 12.9% | 13.1% | 18.2% | 21.2% | 21.6% | 25.1% | 31.9% | 51.6% | 62.4% | 130% | 134% | 18.2% | 成交張數 | 1,745 | 5,858 | 9,823 | 1.41萬 | 2.35萬 | 3.54萬 | 5.89萬 | 13.1萬 | 28.7萬 | 47萬 | 91.6萬 | 165萬 | 195萬 | 2.67萬 | 成交金額 | 5,708萬 | 1.93億 | 3.16億 | 4.5億 | 7.26億 | 10.8億 | 17.6億 | 39.4億 | 90.6億 | 145億 | 303億 | 703億 | 892億 | 8.19億 | 週轉率 | 0.24% | 0.8% | 1.33% | 1.92% | 3.18% | 4.8% | 7.99% | 17.8% | 38.9% | 63.8% | 124% | 224% | 264% | 3.62% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 30.6 | 34.25 | 30.25 | 32.55 | +2.1 | +6.9 | 13.1 | 13.5 | 0.75 | 4.3 | 0.24 | +1.17 | 0 | +0.08 | +1.25 | 5.74 | +0.09 | 0.27 | 0 | 0 | 0 | 24M03 | 21 | 29.45 | 30.9 | 29.1 | 30.45 | +1 | +3.4 | 6.11 | 6.98 | 0.33 | 2.08 | 0.1 | +0.1 | 0 | +0.08 | +0.18 | 5.54 | +0.15 | 0.19 | 0 | 0 | 0 | 24M02 | 13 | 29.05 | 29.7 | 28.95 | 29.45 | +0.45 | +1.55 | 2.59 | 2.73 | 0.21 | 0.8 | 0.06 | +0.19 | 0 | +0.11 | +0.3 | 5.52 | +0 | 0.04 | 0 | 0 | 0 | 24M01 | 22 | 29.9 | 30 | 28.8 | 29 | -0.95 | -3.17 | 4.01 | 3.43 | 0.16 | 1.01 | 0.05 | -0.91 | 0 | +0.01 | -0.9 | 5.5 | -0.02 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 29.8 | 30.15 | 29.4 | 29.95 | +0.15 | +0.5 | 2.52 | 4.42 | 0.21 | 1.32 | 0.06 | +0 | 0 | -0.02 | -0.02 | 5.62 | +0.01 | 0.05 | 0 | 0 | 0 | 23M11 | 22 | 28.3 | 29.8 | 28.3 | 29.8 | +1.5 | +5.3 | 5.3 | 4.01 | 0.18 | 1.16 | 0.05 | +0.55 | 0 | +0.03 | +0.58 | 5.62 | -0.01 | 0.04 | 0 | 0 | 0 | 23M10 | 20 | 28.7 | 29.4 | 28.2 | 28.3 | -0.35 | -1.22 | 4.19 | 2.32 | 0.12 | 0.66 | 0.03 | -0.04 | 0 | -0.03 | -0.07 | 5.54 | -0.01 | 0.05 | 0 | 0 | 0 | 23M09 | 20 | 28.6 | 29 | 28.55 | 28.65 | +0.05 | +0.17 | 1.57 | 2.75 | 0.14 | 0.79 | 0.04 | +0.38 | 0 | -0.2 | +0.18 | 5.54 | +0 | 0.05 | 0 | 0 | 0 | 23M08 | 22 | 29.15 | 29.4 | 28.4 | 28.6 | -0.4 | -1.38 | 3.45 | 2.94 | 0.13 | 0.85 | 0.04 | +0.02 | +0.04 | -0.23 | -0.17 | 5.5 | -0.06 | 0.05 | 0 | 0 | 0 | 23M07 | 21 | 28.6 | 29.8 | 28 | 29 | +0.35 | +1.22 | 6.28 | 6.64 | 0.32 | 1.92 | 0.09 | -0.08 | -0.39 | -0.21 | -0.68 | 5.47 | -0.16 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 29.8 | 30 | 28.3 | 28.65 | -1.15 | -3.86 | 5.7 | 5.47 | 0.27 | 1.59 | 0.08 | -0.4 | 0 | +0.29 | -0.11 | 5.48 | -0.07 | 0.27 | 0 | 0 | 0 | 23M05 | 22 | 29.05 | 30.15 | 28.7 | 29.8 | +0.75 | +2.58 | 4.99 | 3.52 | 0.16 | 1.04 | 0.05 | +0.38 | +0.01 | +0.79 | +1.19 | 5.5 | -0.03 | 0.34 | 0 | 0 | 0 | 23M04 | 17 | 29 | 29.3 | 28.55 | 29.05 | +0.25 | +0.87 | 2.6 | 2.75 | 0.16 | 0.8 | 0.05 | +0.11 | +0.01 | +0.18 | +0.3 | 5.57 | -0.02 | 0.37 | 0 | 0 | 0 | 23M03 | 23 | 28.4 | 29.15 | 28.2 | 28.8 | +0.4 | +1.41 | 3.35 | 4.12 | 0.18 | 1.18 | 0.05 | +0.01 | +0 | -0.01 | +0.01 | 5.57 | -0.02 | 0.39 | -0.01 | 0 | 0 | 23M02 | 18 | 27.75 | 28.9 | 27.5 | 28.4 | +0.65 | +2.34 | 5.05 | 4.7 | 0.26 | 1.33 | 0.07 | +0.11 | 0 | -0.11 | +0.01 | 5.56 | -0.06 | 0.41 | 0 | 0.01 | 1.72 | 23M01 | 13 | 26.9 | 27.8 | 26.7 | 27.75 | +0.85 | +3.16 | 4.09 | 4 | 0.31 | 1.09 | 0.08 | +1.02 | -1.62 | -0.03 | -0.63 | 5.55 | -0.02 | 0.47 | 0 | 0.01 | 2.35 | 22M12 | 22 | 29.45 | 29.45 | 26.6 | 26.9 | -2.3 | -7.88 | 9.76 | 7.87 | 0.36 | 2.18 | 0.1 | +0.03 | -3.95 | -0.26 | -4.18 | 5.43 | +0.1 | 0.49 | -0.01 | 0.02 | 3.25 | 22M11 | 22 | 28.2 | 29.4 | 27.85 | 29.2 | +1.15 | +4.1 | 5.53 | 3.26 | 0.15 | 0.94 | 0.04 | +0.28 | +0.08 | -0.08 | +0.28 | 5.5 | -0.2 | 0.39 | +0.02 | 0.03 | 6.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 29.05 | 29.55 | 27.15 | 28.05 | -1.15 | -3.94 | 8.22 | 6.79 | 0.34 | 1.91 | 0.1 | -0.66 | -0.13 | +0.34 | -0.46 | 5.47 | -0.02 | 0.59 | -0.07 | 0.01 | 1.18 | 22M09 | 21 | 30.55 | 31.8 | 29 | 29.2 | -1.9 | -6.11 | 9 | 4.74 | 0.23 | 1.45 | 0.07 | -0.36 | +1.03 | -0.28 | +0.4 | 5.52 | +0 | 0.61 | +0.01 | 0.08 | 12.8 | 22M08 | 23 | 30.5 | 31.2 | 29.25 | 31.1 | +0.6 | +1.97 | 6.39 | 5.49 | 0.24 | 1.67 | 0.07 | +0.19 | +0.38 | -0.1 | +0.48 | 5.57 | -0.05 | 0.6 | -0.04 | 0.07 | 11.4 | 22M07 | 21 | 30.35 | 32.4 | 29.3 | 30.5 | +0.05 | +0.16 | 10.2 | 8.82 | 0.42 | 2.74 | 0.13 | -1.74 | +0.8 | +0.27 | -0.67 | 5.5 | -0.01 | 0.65 | -0.01 | 0.1 | 16.1 | 22M06 | 21 | 35.2 | 35.35 | 29.95 | 30.45 | -4.65 | -13.2 | 15.4 | 12.8 | 0.61 | 4.12 | 0.2 | -1.62 | +1.16 | +0.51 | +0.04 | 5.64 | -0.04 | 0.66 | +0.11 | 0.11 | 16.8 | 22M05 | 21 | 35.25 | 35.3 | 32.95 | 35.1 | -0.2 | -0.57 | 6.66 | 6.75 | 0.32 | 2.31 | 0.11 | -0.83 | +0.15 | +0.19 | -0.48 | 5.78 | +0.19 | 0.7 | -0.03 | 0 | 0 | 22M04 | 19 | 36.95 | 36.95 | 34.7 | 35.3 | -1.65 | -4.47 | 6.09 | 6.72 | 0.35 | 2.41 | 0.13 | -0.18 | -0.08 | -0.1 | -0.36 | 5.89 | -0.05 | 0.51 | +0.02 | 0.03 | 5.09 | 22M03 | 23 | 35.9 | 37.15 | 34.5 | 36.95 | +3.05 | +9 | 7.82 | 13.3 | 0.58 | 4.77 | 0.21 | +0.65 | -0.12 | -0.19 | +0.35 | 5.91 | -0.03 | 0.56 | -0.01 | 0 | 0.53 | 22M02 | 15 | 34.35 | 35.5 | 33.85 | 33.9 | -0.5 | -1.45 | 4.8 | 5.35 | 0.36 | 1.85 | 0.12 | -0.37 | +0.02 | 0 | -0.36 | 5.82 | -0.06 | 0.59 | 0 | 0.01 | 2.36 | 22M01 | 18 | 35.05 | 36.25 | 33.7 | 34.4 | -0.65 | -1.85 | 7.28 | 9.46 | 0.53 | 3.29 | 0.18 | -1.14 | +0.29 | +0 | -0.84 | 5.91 | -0.24 | 0.66 | 0 | 0.01 | 2.13 | 21M12 | 22 | 32.55 | 37.7 | 32.55 | 35.05 | +2.55 | +7.85 | 15.8 | 20.5 | 0.93 | 7.3 | 0.33 | +1.67 | +2.54 | -0.12 | +4.1 | 6.05 | +0.24 | 0.89 | +0 | 0.02 | 2.02 | 21M11 | 22 | 33.35 | 34 | 32.2 | 32.5 | -0.8 | -2.4 | 5.41 | 9.33 | 0.42 | 3.1 | 0.14 | -0.48 | 0 | +0.09 | -0.4 | 5.83 | +0.01 | 0.65 | 0 | 0.01 | 2.01 | 21M10 | 20 | 31.15 | 35 | 30.65 | 33.3 | +2.1 | +6.73 | 13.9 | 21.6 | 1.08 | 7.18 | 0.36 | +4.5 | 0 | +0.29 | +4.78 | 5.9 | +0.01 | 0.64 | +0 | 0.01 | 2.19 | 21M09 | 20 | 31.1 | 31.8 | 30.3 | 31.2 | +0.05 | +0.16 | 4.82 | 7.56 | 0.38 | 2.35 | 0.12 | +1.34 | -0.01 | -0.32 | +1.01 | 5.27 | -0.01 | 0.63 | 0 | 0.01 | 1.92 | 21M08 | 22 | 30.45 | 31.5 | 29.5 | 31.15 | +0.9 | +2.98 | 6.61 | 7.77 | 0.35 | 2.38 | 0.11 | +0.98 | 0 | +0.03 | +1.01 | 5.12 | +0.18 | 0.64 | +0 | 0.01 | 2.19 | 21M07 | 22 | 29.9 | 31.4 | 29.3 | 30.25 | +0.65 | +2.2 | 7.09 | 8.68 | 0.39 | 2.64 | 0.12 | -0.08 | +0 | +0.03 | -0.05 | 4.99 | +0.02 | 0.46 | +0 | 0.01 | 1.96 | 21M06 | 21 | 31 | 32 | 28.95 | 29.6 | -1.4 | -4.52 | 9.84 | 17.9 | 0.85 | 5.45 | 0.26 | -2.34 | 0 | +0.36 | -1.99 | 4.97 | -0.12 | 0.44 | +0.01 | 0.01 | 1.58 | 21M05 | 21 | 33.6 | 33.6 | 29 | 31 | -2.6 | -7.74 | 13.7 | 24.4 | 1.16 | 7.6 | 0.36 | +1.94 | 0 | -0.2 | +1.74 | 5.31 | -0.83 | 0.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.6 | 34.95 | 29.35 | 33.6 | +4.05 | +13.7 | 19 | 23.9 | 1.26 | 7.66 | 0.4 | +1.95 | 0 | +0.27 | +2.21 | 5.11 | +0.38 | 1.38 | 0 | 0 | 0 | 21M03 | 22 | 29.15 | 30.25 | 28.75 | 29.55 | +0.55 | +1.9 | 5.17 | 14.5 | 0.66 | 4.27 | 0.19 | -2.55 | 0 | +0.32 | -2.23 | 4.83 | +0.03 | 1 | 0 | 0 | 0 | 21M02 | 13 | 27.5 | 29.35 | 27.2 | 29 | +1.65 | +6.03 | 7.86 | 5.31 | 0.41 | 1.51 | 0.12 | -0.13 | 0 | +0.05 | -0.08 | 5.18 | +0.31 | 0.98 | 0 | 0 | 0 | 21M01 | 20 | 29 | 29.3 | 27.3 | 27.35 | -1.75 | -6.01 | 6.87 | 7.78 | 0.39 | 2.21 | 0.11 | -0.79 | 0 | -0.44 | -1.23 | 5.2 | -0.12 | 0.67 | 0 | 0 | 0 | 20M12 | 23 | 30.35 | 30.35 | 28.65 | 29.1 | -1.5 | -4.9 | 5.56 | 7.48 | 0.33 | 2.19 | 0.1 | +0.69 | 0 | -0.56 | +0.13 | 5.32 | -0.52 | 0.79 | -0.02 | 0 | 0 | 20M11 | 21 | 28.5 | 30.6 | 28.5 | 30.6 | +2 | +6.99 | 7.34 | 5.91 | 0.28 | 1.75 | 0.08 | +1.34 | 0 | +0.14 | +1.48 | 5.23 | +0.41 | 1.32 | +0.02 | 0.02 | 1.52 | 20M10 | 19 | 28.5 | 30.1 | 28.4 | 28.6 | +0.1 | +0.35 | 5.96 | 6.62 | 0.35 | 1.93 | 0.1 | +0.72 | 0 | -0.26 | +0.46 | 5.05 | +0.51 | 0.91 | 0 | 0 | 0 | 20M09 | 22 | 29.5 | 30.7 | 28.05 | 28.5 | -0.85 | -2.9 | 9.03 | 6.98 | 0.32 | 2.06 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 4.95 | -0.06 | 0.4 | 0 | 0 | 0 | 20M08 | 21 | 28.75 | 30.3 | 28.3 | 29.35 | +0.55 | +1.91 | 6.94 | 7.94 | 0.38 | 2.35 | 0.11 | +0.24 | +0.01 | -0.07 | +0.18 | 4.94 | +0.22 | 0.46 | 0 | 0 | 0 | 20M07 | 23 | 27.35 | 29.25 | 27.2 | 28.8 | +1.7 | +6.27 | 7.56 | 9.25 | 0.4 | 2.63 | 0.11 | +1.63 | 0 | 0 | +1.63 | 4.92 | -0.01 | 0.24 | 0 | 0 | 0 | 20M06 | 20 | 26.85 | 29.3 | 26.7 | 27.1 | +0.3 | +1.12 | 9.7 | 10.1 | 0.5 | 2.8 | 0.14 | -0.1 | 0 | +0.14 | +0.04 | 4.71 | -0.03 | 0.26 | 0 | 0 | 0 | 20M05 | 20 | 25.7 | 27.3 | 25.1 | 26.8 | +0.4 | +1.52 | 8.33 | 7.62 | 0.38 | 1.98 | 0.1 | -1.15 | 0 | +0.43 | -0.72 | 4.67 | +0.1 | 0.29 | 0 | 0 | 0 | 20M04 | 20 | 23.55 | 26.4 | 23.25 | 26.4 | +2.85 | +12.1 | 13.4 | 7.72 | 0.39 | 1.93 | 0.1 | -0.32 | -0.01 | -0.26 | -0.58 | 4.91 | -0.06 | 0.19 | 0 | 0 | 0 | 20M03 | 22 | 28.6 | 28.7 | 21.55 | 23.55 | -5.35 | -18.5 | 24.7 | 12.9 | 0.58 | 3.22 | 0.15 | -0.3 | +0 | -0.31 | -0.61 | 4.93 | -0.36 | 0.26 | 0 | 0 | 0 | 20M02 | 19 | 29.45 | 30.05 | 28.55 | 28.9 | -0.9 | -3.02 | 5.03 | 4.88 | 0.26 | 1.42 | 0.07 | -0.49 | 0 | -0.03 | -0.52 | 4.89 | -0.25 | 0.62 | -0.01 | 0 | 0.49 | 20M01 | 15 | 31.35 | 32 | 29.45 | 29.8 | -1.5 | -4.79 | 8.15 | 4.81 | 0.32 | 1.48 | 0.1 | -0.55 | 0 | -0.05 | -0.6 | 4.94 | +0.03 | 0.86 | +0.01 | 0.01 | 1.04 | 19M12 | 22 | 31.35 | 31.9 | 30.9 | 31.3 | -0.1 | -0.32 | 3.18 | 3.25 | 0.15 | 1.02 | 0.05 | +0.03 | 0 | +0.02 | +0.05 | 5.03 | -0.06 | 0.84 | 0 | 0 | 0 | 19M11 | 21 | 32.15 | 32.55 | 31.3 | 31.4 | -0.75 | -2.33 | 3.89 | 3.75 | 0.18 | 1.19 | 0.06 | -0.28 | 0 | +0.06 | -0.22 | 5.07 | -0.01 | 0.9 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31.5 | 33 | 31.5 | 32.15 | +0.65 | +2.06 | 4.76 | 5.32 | 0.25 | 1.72 | 0.08 | +0.8 | +0 | -0.26 | +0.54 | 5.11 | +0.33 | 0.9 | 0 | 0 | 0.11 | 19M09 | 19 | 31.6 | 32.25 | 31.35 | 31.5 | -0.05 | -0.16 | 2.85 | 3.52 | 0.19 | 1.12 | 0.06 | +0.1 | -0.18 | -0.12 | -0.19 | 5.04 | -0.06 | 0.58 | +0 | 0 | 0.35 | 19M08 | 21 | 31.25 | 32.4 | 30 | 31.55 | +0.3 | +0.96 | 7.68 | 6.16 | 0.29 | 1.94 | 0.09 | -0.05 | -0.01 | -0.1 | -0.15 | 5.03 | +0 | 0.64 | 0 | 0 | 0.16 | 19M07 | 23 | 32.2 | 33.4 | 31.1 | 31.25 | -0.9 | -2.8 | 7.15 | 6.94 | 0.3 | 2.23 | 0.1 | +0.2 | -0.1 | -0.27 | -0.18 | 5.02 | -0.01 | 0.64 | 0 | 0 | 0.47 | 19M06 | 19 | 33.55 | 33.7 | 31.7 | 32.15 | -1.45 | -4.32 | 5.95 | 6.43 | 0.34 | 2.09 | 0.11 | +1.17 | +0.04 | +0.26 | +1.46 | 4.94 | -0.04 | 0.65 | +0 | 0 | 0.62 | 19M05 | 22 | 31.45 | 33.6 | 30.8 | 33.6 | +2.15 | +6.84 | 8.9 | 7.45 | 0.34 | 2.41 | 0.11 | +1 | +0.14 | +0.25 | +1.38 | 4.92 | +0.02 | 0.69 | +0 | 0 | 0.29 | 19M04 | 20 | 30.9 | 32.3 | 30.75 | 31.45 | +0.7 | +2.28 | 5.04 | 5.85 | 0.29 | 1.84 | 0.09 | +0.26 | 0 | +0.26 | +0.52 | 4.85 | -0.19 | 0.66 | 0 | 0 | 0 | 19M03 | 20 | 31 | 31.6 | 30.25 | 30.75 | -0.2 | -0.65 | 4.36 | 4.85 | 0.24 | 1.49 | 0.07 | -0.89 | 0 | -0.06 | -0.95 | 4.83 | -0.16 | 0.86 | -0.01 | 0 | 0.47 | 19M02 | 13 | 31.2 | 32.5 | 30.9 | 30.95 | -0.2 | -0.64 | 5.14 | 2.61 | 0.2 | 0.83 | 0.06 | +0.03 | 0 | +0 | +0.03 | 4.97 | -0.05 | 1.01 | +0 | 0.01 | 1.28 | 19M01 | 21 | 29.6 | 31.15 | 29.05 | 31.15 | +1.75 | +5.95 | 7.14 | 3.37 | 0.16 | 1.03 | 0.05 | +1.07 | 0 | 0 | +1.06 | 4.97 | -0.04 | 1.06 | +0.01 | 0.01 | 0.94 | 18M12 | 21 | 29.4 | 30.6 | 29 | 29.4 | +0.8 | +2.8 | 5.59 | 3.97 | 0.19 | 1.18 | 0.06 | -0.06 | +0.01 | -0.17 | -0.22 | 4.79 | -0.13 | 1.1 | -0.02 | 0 | 0.36 | 18M11 | 22 | 29.5 | 31.05 | 28.6 | 28.6 | -0.85 | -2.89 | 8.32 | 5.28 | 0.24 | 1.57 | 0.07 | -0.86 | +0 | +0.12 | -0.74 | 4.78 | +0.36 | 1.24 | +0 | 0.02 | 1.62 | 18M10 | 22 | 33.8 | 34.05 | 27.9 | 29.45 | -4.35 | -12.9 | 18.2 | 9 | 0.41 | 2.79 | 0.13 | -0.35 | +0.01 | -0.11 | -0.45 | 4.86 | -0.12 | 0.88 | +0.01 | 0.02 | 1.71 | 18M09 | 19 | 33.65 | 34.65 | 32.85 | 33.8 | +0.15 | +0.45 | 5.35 | 3.63 | 0.19 | 1.22 | 0.06 | +0.31 | -0.02 | +0.01 | +0.3 | 4.88 | -0.14 | 1 | 0 | 0 | 0.4 | 18M08 | 23 | 35.4 | 36.45 | 33.5 | 33.65 | -1.75 | -4.94 | 8.33 | 8.49 | 0.37 | 3 | 0.13 | -0.5 | -0.02 | -0.05 | -0.57 | 4.84 | -0.21 | 1.14 | 0 | 0 | 0.44 | 18M07 | 22 | 35.35 | 36.6 | 32.55 | 35.4 | +0.2 | +0.57 | 11.5 | 7.97 | 0.36 | 2.77 | 0.13 | -0.71 | -0.01 | +0.04 | -0.69 | 4.86 | -0.19 | 1.35 | -0.01 | 0.01 | 0.67 | 18M06 | 20 | 41.9 | 43.65 | 35 | 35.2 | -6.4 | -15.4 | 20.8 | 17.7 | 0.88 | 7.09 | 0.35 | -0.97 | -0.05 | -0.01 | -1.03 | 4.93 | +0.27 | 1.54 | +0.01 | 0.02 | 1.1 | 18M05 | 22 | 43.25 | 43.35 | 41.6 | 41.6 | -1.65 | -3.82 | 4.05 | 7.58 | 0.34 | 3.23 | 0.15 | -0.63 | +0 | -0.05 | -0.68 | 5.07 | -0.04 | 1.27 | 0 | 0 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 43.1 | 44.8 | 42.35 | 43.25 | +0.15 | +0.35 | 5.68 | 7.76 | 0.43 | 3.4 | 0.19 | +0.38 | -0.08 | -0.01 | +0.3 | 5.15 | -0.06 | 1.32 | +0 | 0 | 0.38 | 18M03 | 23 | 39.6 | 44.8 | 39.6 | 43.1 | +3.55 | +8.98 | 13.1 | 23.9 | 1.04 | 10.2 | 0.44 | -0.32 | -0.01 | -0.2 | -0.54 | 5.07 | +0.08 | 1.38 | -0.04 | 0 | 0.22 | 18M02 | 13 | 38.1 | 39.6 | 35.5 | 39.55 | +1.45 | +3.81 | 10.8 | 8.07 | 0.62 | 3.04 | 0.23 | -0.65 | 0 | -0.08 | -0.73 | 5.05 | +0.19 | 1.29 | +0.01 | 0.04 | 3.48 | 18M01 | 22 | 38.8 | 39.35 | 37.95 | 38.1 | -0.8 | -2.06 | 3.6 | 9.91 | 0.45 | 3.84 | 0.17 | +0.58 | 0 | +0 | +0.58 | 5.15 | -0.14 | 1.1 | +0 | 0.03 | 2.81 | 17M12 | 21 | 38.7 | 39 | 36.6 | 38.9 | +0.2 | +0.52 | 6.2 | 7.24 | 0.34 | 2.75 | 0.13 | +0.6 | +0.1 | -0.11 | +0.59 | 5.06 | -0.17 | 1.24 | 0 | 0.03 | 2.42 | 17M11 | 22 | 35.2 | 39.6 | 34.9 | 38.7 | +3.65 | +10.4 | 13.4 | 11.9 | 0.54 | 4.44 | 0.2 | +1.21 | 0 | +0.1 | +1.31 | 4.95 | +0.11 | 1.41 | +0 | 0.04 | 2.48 | 17M10 | 19 | 32.4 | 35.45 | 32.15 | 35.05 | +2.65 | +8.18 | 10.2 | 7.94 | 0.42 | 2.73 | 0.14 | +1.22 | -0.01 | +0.01 | +1.22 | 4.76 | -0.01 | 1.3 | +0.01 | 0.03 | 2.38 | 17M09 | 22 | 31.5 | 33.1 | 31.5 | 32.4 | +0.9 | +2.86 | 5.08 | 5.59 | 0.25 | 1.82 | 0.08 | +0.23 | -0.01 | +0.15 | +0.37 | 4.58 | -0.13 | 1.31 | 0 | 0.02 | 1.83 | 17M08 | 23 | 32.6 | 32.6 | 31.1 | 31.5 | -1 | -3.08 | 4.62 | 6.71 | 0.29 | 2.12 | 0.09 | -0.13 | -0.05 | +0.16 | -0.02 | 4.54 | -0.54 | 1.44 | 0 | 0.03 | 1.88 | 17M07 | 21 | 32.1 | 33.65 | 31.65 | 32.5 | +0.4 | +1.25 | 6.23 | 4.2 | 0.2 | 1.36 | 0.06 | -0.14 | -0.05 | -0.04 | -0.23 | 4.55 | +0.05 | 1.98 | +0.02 | 0.03 | 1.36 | 17M06 | 23 | 34 | 35 | 31.65 | 32.1 | -1.85 | -5.45 | 9.87 | 6.51 | 0.28 | 2.18 | 0.09 | +0.19 | -0.12 | +0.08 | +0.15 | 4.55 | -0.32 | 1.93 | -0.02 | 0.01 | 0.52 | 17M05 | 20 | 34.7 | 36.2 | 33.1 | 33.95 | -0.75 | -2.16 | 8.93 | 6.67 | 0.33 | 2.32 | 0.12 | -0.34 | +0.27 | +0.01 | -0.06 | 4.67 | -0.44 | 2.25 | 0 | 0.03 | 1.25 | 17M04 | 18 | 35.05 | 35.55 | 33.05 | 34.7 | -0.3 | -0.86 | 7.14 | 5.17 | 0.29 | 1.78 | 0.1 | -0.05 | +0.14 | 0 | +0.09 | 4.7 | -0.03 | 2.68 | +0.02 | 0.03 | 1.08 | 17M03 | 23 | 33.55 | 36.9 | 33 | 35 | +1.7 | +5.11 | 11.7 | 9.1 | 0.4 | 3.18 | 0.14 | +0.95 | 0 | +0.01 | +0.95 | 4.73 | +0.52 | 2.71 | -0.1 | 0 | 0.18 | 17M02 | 18 | 32.5 | 34.5 | 32.3 | 33.3 | +1 | +3.1 | 6.81 | 4.79 | 0.27 | 1.6 | 0.09 | +0.82 | 0 | -0.01 | +0.81 | 4.61 | -0.61 | 2.19 | -0.04 | 0.1 | 4.78 | 17M01 | 16 | 32.4 | 33.45 | 31.7 | 32.3 | +0.15 | +0.47 | 5.44 | 2.69 | 0.17 | 0.87 | 0.05 | +0.22 | -0.05 | -0.01 | +0.16 | 4.48 | -0.07 | 2.8 | +0 | 0.15 | 5.21 | 16M12 | 22 | 31.95 | 34 | 31.1 | 32.15 | +0.2 | +0.63 | 9.08 | 6.58 | 0.3 | 2.14 | 0.1 | +1.23 | 0 | +0.04 | +1.27 | 4.42 | +0.75 | 2.88 | +0.02 | 0.14 | 4.9 | 16M11 | 22 | 28.9 | 32.4 | 28.6 | 31.95 | +3.05 | +10.6 | 13.1 | 8.24 | 0.37 | 2.51 | 0.11 | +0.27 | 0 | +0.02 | +0.28 | 4.26 | +0.69 | 2.13 | +0.02 | 0.12 | 5.69 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 28.45 | 29.55 | 28.3 | 28.9 | +0.45 | +1.58 | 4.39 | 14.6 | 0.73 | 4.24 | 0.21 | -0.17 | -0.01 | -0.02 | -0.19 | 4.17 | +0.15 | 1.44 | +0 | 0.1 | 6.67 | 16M09 | 19 | 28.3 | 29.05 | 27.8 | 28.45 | +0.15 | +0.53 | 4.42 | 3.29 | 0.17 | 0.93 | 0.05 | -0.4 | +0.03 | -0.01 | -0.38 | 4.26 | +0.18 | 1.29 | -0.01 | 0.09 | 7.14 | 16M08 | 23 | 28.55 | 29.3 | 28 | 28.3 | -0.25 | -0.88 | 4.55 | 4.92 | 0.21 | 1.4 | 0.06 | +0.05 | -0.01 | -0.06 | -0.01 | 4.32 | +0.22 | 1.1 | +0.05 | 0.1 | 8.88 | 16M07 | 20 | 29.05 | 31.2 | 28.2 | 28.55 | -0.5 | -1.72 | 10.3 | 7.79 | 0.39 | 2.29 | 0.11 | +1.03 | -0.01 | +0.03 | +1.05 | 4.23 | +0.24 | 0.88 | 0 | 0.05 | 5.23 | 16M06 | 21 | 26.5 | 29.8 | 26.5 | 29.05 | +2.55 | +9.62 | 12.5 | 6.9 | 0.33 | 1.96 | 0.09 | +0.68 | 0 | +0 | +0.69 | 3.97 | -0.22 | 0.64 | +0.05 | 0.05 | 7.61 | 16M05 | 21 | 26.9 | 27.2 | 26 | 26.5 | -0.4 | -1.49 | 4.46 | 3.25 | 0.15 | 0.87 | 0.04 | -0.35 | +0 | -0.01 | -0.35 | 3.9 | -0.02 | 0.86 | -0.02 | 0 | 0.35 | 16M04 | 19 | 27.5 | 28.35 | 26.85 | 26.9 | -0.55 | -2 | 5.46 | 3.58 | 0.19 | 0.99 | 0.05 | +0.15 | +0.06 | -0.02 | +0.19 | 3.97 | +0.02 | 0.88 | +0 | 0.02 | 2.15 | 16M03 | 23 | 26.2 | 29 | 26.2 | 27.45 | +1.25 | +4.77 | 10.7 | 7.21 | 0.31 | 1.99 | 0.09 | +1.02 | 0 | -0.01 | +1.01 | 3.94 | +0.31 | 0.86 | -0.06 | 0.02 | 1.73 | 16M02 | 13 | 26.2 | 27 | 25.95 | 26.2 | +0.15 | +0.58 | 4.03 | 1.92 | 0.15 | 0.51 | 0.04 | +0.11 | +0 | 0 | +0.11 | 3.8 | +0.01 | 0.56 | +0 | 0.07 | 12.7 | 16M01 | 21 | 27.4 | 27.45 | 25.7 | 26.05 | -1.35 | -4.93 | 6.39 | 3.9 | 0.19 | 1.03 | 0.05 | -0.25 | 0 | +0.01 | -0.24 | 3.79 | -0.16 | 0.55 | -0.01 | 0.07 | 12.6 | 15M12 | 23 | 28.05 | 28.05 | 26.9 | 27.4 | -0.65 | -2.32 | 4.1 | 3.37 | 0.15 | 0.92 | 0.04 | +0.12 | -0.06 | +0 | +0.06 | 3.8 | +0.04 | 0.71 | -0.05 | 0.08 | 11.5 | 15M11 | 21 | 28.4 | 29.55 | 27.55 | 28.05 | -0.35 | -1.23 | 7.04 | 4.46 | 0.21 | 1.26 | 0.06 | +0.66 | +0.01 | 0 | +0.67 | 3.77 | +0.03 | 0.67 | -0.02 | 0.13 | 19.5 | 15M10 | 21 | 27.85 | 28.95 | 27.6 | 28.4 | +0.55 | +1.97 | 4.85 | 3.1 | 0.15 | 0.88 | 0.04 | +0.72 | +0 | 0 | +0.72 | 3.68 | -0.07 | 0.64 | -0.01 | 0.15 | 23.3 | 15M09 | 20 | 28.8 | 29.3 | 27.45 | 27.85 | -1.15 | -3.97 | 6.38 | 2.81 | 0.14 | 0.8 | 0.04 | -0.2 | +0.01 | -0.01 | -0.2 | 3.61 | -0.01 | 0.71 | -0.05 | 0.16 | 22.1 | 15M08 | 21 | 28.55 | 33.8 | 26.2 | 29 | +0.2 | +0.69 | 26.4 | 8.14 | 0.39 | 2.41 | 0.11 | +0.25 | -0.01 | -0.04 | +0.2 | 3.64 | -0.31 | 0.72 | -0.06 | 0.2 | 28.1 | 15M07 | 22 | 27.2 | 29.4 | 25.7 | 28.8 | +1.6 | +5.88 | 13.6 | 8.11 | 0.37 | 2.24 | 0.1 | +0.36 | +0.04 | +0.05 | +0.45 | 3.58 | -0.3 | 1.03 | +0.08 | 0.26 | 25 | 15M06 | 21 | 32.3 | 32.3 | 26.7 | 27.2 | -4.8 | -15 | 17.5 | 11 | 0.52 | 3.28 | 0.16 | +1.35 | -0.05 | +0.01 | +1.31 | 3.52 | -0.04 | 1.33 | +0.08 | 0.17 | 12.9 | 15M05 | 20 | 35.1 | 35.25 | 30.15 | 32 | -3.35 | -9.48 | 14.4 | 8.87 | 0.44 | 2.87 | 0.14 | -0.31 | 0 | -0.11 | -0.41 | 3.29 | -0.05 | 1.38 | +0.02 | 0.1 | 6.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 34.4 | 35.65 | 33.9 | 35.35 | +0.95 | +2.76 | 5.09 | 7.16 | 0.36 | 2.47 | 0.12 | -0.18 | 0 | +0.04 | -0.14 | 3.34 | -0.01 | 1.43 | +0.04 | 0.07 | 5.03 | 15M03 | 22 | 35.8 | 35.8 | 34 | 34.4 | -1.4 | -3.91 | 5.03 | 8.23 | 0.37 | 2.84 | 0.13 | -2.31 | -0.13 | +0.02 | -2.42 | 3.36 | +0.02 | 1.44 | -0.21 | 0.03 | 1.94 | 15M02 | 13 | 35.9 | 37.15 | 35.1 | 35.8 | +0.8 | +2.29 | 5.86 | 4.6 | 0.35 | 1.65 | 0.13 | 0 | +0.14 | +0.02 | +0.15 | 3.73 | +0.14 | 1.43 | -0.02 | 0.24 | 16.6 | 15M01 | 20 | 36.6 | 36.6 | 34 | 35 | -1.6 | -4.37 | 7.1 | 5.33 | 0.27 | 1.87 | 0.09 | -0.79 | -0.01 | -0.01 | -0.81 | 3.73 | +0.01 | 1.29 | -0.04 | 0.25 | 19.6 | 14M12 | 24 | 36 | 38.5 | 35.6 | 36.6 | +0.55 | +1.53 | 8.04 | 5.32 | 0.22 | 1.97 | 0.08 | +0.03 | 0 | 0 | +0.03 | 3.86 | -0.06 | 1.28 | -0.08 | 0.29 | 22.5 | 14M11 | 20 | 36.15 | 37.3 | 35.5 | 36.05 | -0.1 | -0.28 | 4.98 | 5.18 | 0.26 | 1.87 | 0.09 | +1.35 | 0 | -0.02 | +1.32 | 3.84 | -0.07 | 1.34 | -0.18 | 0.37 | 27.7 | 14M10 | 22 | 38.45 | 38.45 | 33.3 | 36.15 | -2.3 | -5.98 | 13.4 | 12.7 | 0.58 | 4.5 | 0.2 | -0.99 | 0 | -0.02 | -1.01 | 3.64 | -0.14 | 1.41 | 0 | 0.55 | 38.7 | 14M09 | 21 | 39.7 | 39.85 | 37.7 | 38.45 | -1.05 | -2.66 | 5.44 | 7.15 | 0.34 | 2.76 | 0.13 | -0.25 | 0 | -0.02 | -0.28 | 3.8 | -0.09 | 1.54 | +0.04 | 0.55 | 35.6 | 14M08 | 21 | 39 | 39.8 | 37.85 | 39.5 | +0.4 | +1.02 | 4.99 | 9.14 | 0.44 | 3.52 | 0.17 | +0.16 | -0.05 | -0.07 | +0.04 | 3.8 | -0.13 | 1.64 | -0.25 | 0.52 | 31.5 | 14M07 | 22 | 41.9 | 42.5 | 37.2 | 39.1 | -14.7 | -27.3 | 9.85 | 21.2 | 0.97 | 8.46 | 0.38 | -1.26 | +0 | -0.18 | -1.44 | 3.76 | -0.72 | 1.76 | +0.77 | 0.77 | 43.5 | 14M06 | 20 | 51.7 | 55.3 | 50.7 | 53.8 | +2.2 | +4.26 | 8.91 | 16.9 | 0.85 | 9.04 | 0.45 | +0.83 | 0 | +0.08 | +0.9 | 3.93 | -0.07 | 2.49 | -0.17 | 0 | 0 | 14M05 | 21 | 53.7 | 54.2 | 49.9 | 51.6 | -2.2 | -4.09 | 7.99 | 11.3 | 0.54 | 5.85 | 0.28 | -0.52 | -0.09 | -0.04 | -0.65 | 3.78 | +0.26 | 2.56 | +0.09 | 0.17 | 6.79 | 14M04 | 21 | 56.5 | 57.1 | 53.4 | 53.8 | -2.7 | -4.78 | 6.55 | 14.8 | 0.71 | 8.15 | 0.39 | -0.19 | -0.02 | -0.09 | -0.3 | 3.87 | +0.19 | 2.3 | +0.07 | 0.08 | 3.56 | 14M03 | 21 | 49.25 | 57.9 | 49 | 56.5 | +7.25 | +14.7 | 18.1 | 11.1 | 0.53 | 5.98 | 0.28 | -0.1 | 0 | +0.25 | +0.15 | 3.92 | -0.36 | 2.11 | -0.07 | 0.01 | 0.57 | 14M02 | 17 | 51.5 | 51.6 | 48.7 | 49.25 | -2.35 | -4.55 | 5.62 | 6.4 | 0.38 | 3.2 | 0.19 | -0.57 | -0.03 | -0.01 | -0.62 | 3.94 | +0.03 | 2.48 | -0.01 | 0.08 | 3.35 | 14M01 | 18 | 53.6 | 53.6 | 51 | 51.6 | -2 | -3.73 | 4.85 | 5.87 | 0.33 | 3.04 | 0.17 | -0.69 | -0.57 | -0.1 | -1.36 | 4.05 | -0.07 | 2.45 | -0.41 | 0.09 | 3.76 | 13M12 | 22 | 54.3 | 54.4 | 52.7 | 53.6 | -0.4 | -0.74 | 3.15 | 5.16 | 0.23 | 2.76 | 0.13 | -0.26 | +0.4 | -0.12 | +0.02 | 4.19 | -0.23 | 2.52 | +0.46 | 0.5 | 19.8 | 13M11 | 21 | 53.9 | 55.5 | 51.3 | 54 | +0.3 | +0.56 | 7.82 | 8.8 | 0.42 | 4.72 | 0.22 | -1.15 | 0 | -0.25 | -1.41 | 4.24 | +0.28 | 2.75 | -0.02 | 0.04 | 1.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 51.2 | 57 | 50.8 | 53.7 | +2.4 | +4.68 | 12.1 | 8.83 | 0.4 | 4.77 | 0.22 | -2.05 | -0.01 | +0.27 | -1.79 | 4.47 | +0.31 | 2.47 | 0 | 0.06 | 2.26 | 13M09 | 20 | 49.5 | 53.5 | 49.4 | 51.3 | +1.85 | +3.74 | 8.29 | 7.47 | 0.37 | 3.78 | 0.19 | +0.03 | -0.04 | +0.02 | +0.01 | 4.88 | +0.27 | 2.17 | -0.02 | 0.06 | 2.77 | 13M08 | 21 | 49.55 | 52.9 | 48.55 | 49.45 | -0.1 | -0.2 | 8.78 | 8.37 | 0.4 | 4.19 | 0.2 | -0.1 | -0.01 | -0.11 | -0.22 | 4.87 | +0.14 | 1.89 | +0.01 | 0.08 | 4.01 | 13M07 | 23 | 53.7 | 55 | 48.3 | 49.55 | -3.85 | -7.21 | 12.5 | 11.1 | 0.48 | 5.73 | 0.25 | +0.09 | -0.09 | +0.07 | +0.07 | 4.89 | -0.28 | 1.76 | +0.03 | 0.07 | 3.87 | 13M06 | 19 | 56 | 57.7 | 51.8 | 53.4 | -2.8 | -4.98 | 10.5 | 9.09 | 0.48 | 4.97 | 0.26 | -0.75 | +0.02 | +0.01 | -0.72 | 4.87 | +0.15 | 2.04 | +0.02 | 0.04 | 2.01 | 13M05 | 22 | 53 | 58 | 52.1 | 56.2 | +3.7 | +7.05 | 11.2 | 13.1 | 0.59 | 7.27 | 0.33 | -0.34 | +0.03 | +0.13 | -0.18 | 5.03 | +0.03 | 1.89 | +0.01 | 0.02 | 1.22 | 13M04 | 20 | 46.5 | 54.4 | 45.6 | 52.5 | +5.95 | +12.8 | 18.9 | 9.88 | 0.49 | 5 | 0.25 | +0.18 | +0.21 | +0.11 | +0.49 | 5.1 | +0.76 | 1.86 | -0.08 | 0.02 | 0.91 | 13M03 | 21 | 46.75 | 48.1 | 45.1 | 46.55 | -0.2 | -0.43 | 6.42 | 5.7 | 0.27 | 2.66 | 0.13 | -0.32 | -0.03 | -0.23 | -0.58 | 5.06 | +0.08 | 1.1 | -0.01 | 0.1 | 9.21 | 13M02 | 13 | 45.4 | 49.1 | 45.2 | 46.75 | +1.35 | +2.97 | 8.59 | 5.26 | 0.4 | 2.5 | 0.19 | +0.32 | 0 | -0.07 | +0.24 | 5.15 | -0.08 | 1.02 | +0.02 | 0.11 | 11.1 | 13M01 | 22 | 42.5 | 45.8 | 42.3 | 45.4 | +2.9 | +6.82 | 8.24 | 8.01 | 0.36 | 3.56 | 0.16 | +0.96 | +0.05 | +0.22 | +1.23 | 5.07 | +0.12 | 1.15 | +0 | 0.1 | 8.26 | 12M12 | 21 | 39.75 | 43.8 | 39.45 | 42.5 | +3 | +7.59 | 11 | 7.94 | 0.38 | 3.26 | 0.16 | -1.57 | -0.02 | +0.09 | -1.5 | 4.87 | -0.29 | 1.03 | +0 | 0.09 | 8.9 | 12M11 | 22 | 39 | 40.1 | 38.15 | 39.5 | +0.5 | +1.28 | 5 | 4.75 | 0.22 | 1.86 | 0.08 | -1.58 | -0.06 | 0 | -1.64 | 5.2 | -0.05 | 1.32 | -0.05 | 0.09 | 6.72 | 12M10 | 22 | 39.9 | 40.65 | 37.9 | 39 | -0.8 | -2.01 | 6.91 | 6.05 | 0.28 | 2.4 | 0.11 | -1.17 | -0.01 | -0.01 | -1.19 | 5.54 | -0.12 | 1.38 | +0.05 | 0.14 | 9.96 | 12M09 | 20 | 39.3 | 42 | 39 | 39.8 | +0.6 | +1.53 | 7.65 | 7.34 | 0.37 | 2.98 | 0.15 | -1.77 | +0.06 | +0.03 | -1.69 | 5.79 | -0.1 | 1.5 | -0.01 | 0.08 | 5.54 | 12M08 | 22 | 38.3 | 41.2 | 38.3 | 39.2 | +0.8 | +2.08 | 7.55 | 6.63 | 0.3 | 2.61 | 0.12 | -2.05 | -0.05 | +0.03 | -2.07 | 6.17 | -0.1 | 1.6 | +0.08 | 0.1 | 6.07 | 12M07 | 22 | 42.6 | 43.7 | 36.8 | 38.4 | -4 | -9.43 | 16.3 | 8.08 | 0.37 | 3.28 | 0.15 | -2.6 | +0.1 | 0 | -2.5 | 6.58 | -0.18 | 1.7 | -0.11 | 0.02 | 0.88 | 12M06 | 21 | 41.75 | 42.9 | 38.7 | 42.4 | +0.45 | +1.07 | 10 | 6.58 | 0.31 | 2.66 | 0.13 | -0.61 | +0.05 | -0.01 | -0.58 | 7.17 | -0.01 | 1.88 | -0.02 | 0.12 | 6.64 | 12M05 | 22 | 44.3 | 45.4 | 39.1 | 41.95 | -2.35 | -5.3 | 14.2 | 7.19 | 0.33 | 3.04 | 0.14 | -1.13 | -0.16 | -0.01 | -1.31 | 7.31 | +0.05 | 1.89 | +0.11 | 0.15 | 7.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 47 | 47.9 | 42.8 | 44.3 | -2.7 | -5.74 | 10.9 | 7.78 | 0.39 | 3.49 | 0.17 | -0.58 | -0.15 | -0.02 | -0.75 | 7.57 | -0.06 | 1.84 | -0.22 | 0.04 | 1.9 | 12M03 | 23 | 45 | 49.5 | 44.4 | 47 | +2.5 | +5.62 | 11.5 | 9.87 | 0.43 | 4.64 | 0.2 | +0.54 | +0.08 | +0.02 | +0.63 | 7.7 | -0.1 | 1.9 | -0.05 | 0.25 | 13.4 | 12M02 | 20 | 40.2 | 44.9 | 40 | 44.5 | +4.5 | +11.2 | 12.2 | 10.8 | 0.54 | 4.68 | 0.23 | +1.95 | +0.16 | +0.02 | +2.12 | 7.58 | -0.09 | 2 | 0 | 0.3 | 15.2 | 12M01 | 15 | 37.6 | 40.7 | 37.05 | 40 | +2.7 | +7.24 | 9.79 | 5.1 | 0.34 | 1.98 | 0.13 | +0.08 | -0.04 | -0.01 | +0.03 | 7.14 | -0.02 | 2.09 | -0.12 | 0.31 | 14.7 | 11M12 | 22 | 38.2 | 39.55 | 35.6 | 37.3 | +0.3 | +0.81 | 10.7 | 5.16 | 0.23 | 1.94 | 0.09 | +0.28 | -0.05 | 0 | +0.22 | 7.13 | -0.21 | 2.1 | +0.02 | 0.43 | 20.4 | 11M11 | 22 | 40.9 | 41.8 | 35.6 | 37 | -4.5 | -10.8 | 14.9 | 8.29 | 0.38 | 3.2 | 0.15 | -0.97 | 0 | 0 | -0.98 | 7.06 | -0.63 | 2.31 | +0.01 | 0.41 | 17.6 | 11M10 | 20 | 39.3 | 43.9 | 38 | 41.5 | +1.75 | +4.4 | 14.8 | 9.54 | 0.48 | 3.82 | 0.19 | -2.1 | +0.13 | +0.02 | -1.95 | 7.28 | +0.03 | 2.94 | -0.05 | 0.4 | 13.4 | 11M09 | 21 | 48.8 | 49 | 37.95 | 39.75 | -9 | -18.5 | 22.7 | 16.8 | 0.8 | 7.09 | 0.34 | -4.64 | -0.12 | +0.02 | -4.74 | 7.76 | -0.09 | 2.91 | +0.21 | 0.45 | 15.3 | 11M08 | 23 | 55.5 | 56.8 | 47.5 | 48.75 | -6.35 | -11.5 | 16.9 | 20.2 | 0.88 | 10.4 | 0.45 | -4.15 | -0.13 | -0.25 | -4.54 | 8.8 | -0.06 | 3 | -0.36 | 0.24 | 7.9 | 11M07 | 21 | 55.4 | 58.6 | 51.5 | 55.1 | -0.3 | -0.54 | 12.8 | 19 | 0.91 | 10.5 | 0.5 | +0.93 | +0.08 | +0.01 | +1.02 | 9.75 | -0.9 | 3.06 | +0.45 | 0.6 | 19.6 | 11M06 | 21 | 60.4 | 72.6 | 55.1 | 55.4 | -4.8 | -7.97 | 29.1 | 40.5 | 1.93 | 26.1 | 1.24 | -3.44 | +0.34 | +0.14 | -2.95 | 9.52 | +1.05 | 3.96 | -0.26 | 0.15 | 3.78 | 11M05 | 21 | 59.5 | 61 | 57.4 | 60.2 | +0.7 | +1.18 | 6.05 | 9.91 | 0.47 | 5.88 | 0.28 | -3.28 | -0.08 | +0.01 | -3.36 | 10.5 | +0.19 | 2.91 | -0.16 | 0.41 | 14 | 11M04 | 19 | 55.5 | 60.3 | 54.5 | 59.5 | +6.6 | +12.5 | 11 | 9.39 | 0.49 | 5.43 | 0.29 | -1.94 | -0.01 | +0.01 | -1.94 | 11.4 | -0.03 | 2.72 | +0.19 | 0.56 | 20.7 | 11M03 | 23 | 58.9 | 59.5 | 50.3 | 52.9 | -7.1 | -11.8 | 15.3 | 11.2 | 0.49 | 6.15 | 0.27 | -0.77 | +0.09 | +0.02 | -0.66 | 11.9 | -0.37 | 2.76 | +0.32 | 0.37 | 13.6 | 11M02 | 14 | 64.8 | 64.9 | 59.5 | 60 | -4.4 | -6.83 | 8.39 | 5.79 | 0.41 | 3.61 | 0.26 | +0.07 | +0 | +0.01 | +0.08 | 12.1 | -0.05 | 3.12 | +0 | 0.06 | 1.83 | 11M01 | 20 | 65.6 | 70.4 | 63 | 64.4 | -0.1 | -0.16 | 11.5 | 9.05 | 0.45 | 5.94 | 0.3 | +0.62 | 0 | -0.04 | +0.59 | 12.1 | -0.11 | 3.17 | -0.02 | 0.05 | 1.64 | 10M12 | 23 | 61 | 65.7 | 60 | 64.5 | +4 | +6.61 | 9.42 | 9.37 | 0.41 | 5.81 | 0.25 | +0.03 | -0.39 | -0.08 | -0.44 | 11.9 | +0.27 | 3.29 | +0 | 0.07 | 2.16 | 10M11 | 22 | 60 | 63.9 | 59.3 | 60.5 | +1 | +1.68 | 7.73 | 8.31 | 0.38 | 5.08 | 0.23 | +0.03 | 0 | +0.07 | +0.09 | 11.9 | -0.14 | 3.01 | -0.01 | 0.07 | 2.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 57 | 60.5 | 56.6 | 59.5 | +2.5 | +4.39 | 6.84 | 7.2 | 0.34 | 4.2 | 0.2 | +1.6 | +0.01 | -0.16 | +1.46 | 11.9 | -0.21 | 3.15 | -0.02 | 0.08 | 2.54 | 10M09 | 21 | 49.55 | 59 | 49.55 | 57 | +7.5 | +15.2 | 19.1 | 11.6 | 0.55 | 6.29 | 0.3 | +1.85 | +0.35 | +0.17 | +2.37 | 11.5 | -0.42 | 3.36 | -0.08 | 0.1 | 2.95 | 10M08 | 22 | 48.2 | 53.3 | 48.2 | 49.5 | +1.3 | +2.7 | 10.6 | 13.1 | 0.6 | 6.72 | 0.31 | +1.77 | 0 | -0.11 | +1.65 | 11 | -0.13 | 3.77 | -0.03 | 0.18 | 4.77 | 10M07 | 22 | 59.5 | 63.8 | 48.1 | 48.2 | -11.3 | -19 | 26.4 | 15.4 | 0.7 | 8.67 | 0.39 | +0.97 | -0.04 | +0.05 | +0.98 | 10.4 | -1.17 | 3.91 | +0.16 | 0.21 | 5.27 | 10M06 | 21 | 58.3 | 62.7 | 56.9 | 59.5 | +1.2 | +2.06 | 9.95 | 8.22 | 0.39 | 4.89 | 0.23 | +0.56 | -0.2 | +0.05 | +0.41 | 10.1 | +0.42 | 5.08 | +0.04 | 0.05 | 1 | 10M05 | 21 | 61.6 | 61.8 | 56 | 58.3 | -3.6 | -5.82 | 9.37 | 8.76 | 0.42 | 5.16 | 0.25 | -1.44 | -0.25 | -0.05 | -1.74 | 9.94 | -0.09 | 4.66 | -0.03 | 0.01 | 0.3 | 10M04 | 21 | 62 | 65 | 60.4 | 61.9 | +0.4 | +0.65 | 7.48 | 15.2 | 0.73 | 9.57 | 0.46 | -0.93 | -1.36 | -0.06 | -2.35 | 10.4 | -0.18 | 4.75 | +0.02 | 0.04 | 0.84 | 10M03 | 23 | 55.8 | 63 | 55.6 | 61.5 | +5.6 | +10 | 13.2 | 12 | 0.52 | 7.21 | 0.31 | -1.29 | -0.07 | +0.08 | -1.27 | 10.8 | +0.12 | 4.92 | 0 | 0.02 | 0.43 | 10M02 | 14 | 60 | 60.1 | 54.5 | 55.9 | -5.1 | -8.36 | 9.18 | 5.99 | 0.43 | 3.42 | 0.24 | -2.51 | -0.61 | 0 | -3.12 | 11.2 | +0.08 | 4.8 | 0 | 0.02 | 0.46 | 10M01 | 20 | 62 | 65.8 | 56 | 61 | -0.3 | -0.49 | 16 | 21.7 | 1.09 | 13.6 | 0.68 | -3.69 | +0.05 | -0.03 | -3.66 | 12 | -0.19 | 4.9 | -0.01 | 0.03 | 0.53 | 09M12 | 23 | 62 | 63.1 | 59.1 | 61.3 | -0.7 | -1.13 | 6.45 | 9.55 | 0.42 | 5.83 | 0.25 | -1.26 | +0.07 | -0.01 | -1.2 | 13.2 | +0.13 | 5.09 | -0.01 | 0.04 | 0.73 | 09M11 | 21 | 54 | 62.5 | 53.5 | 62 | +6.9 | +12.5 | 16.3 | 13.3 | 0.63 | 8 | 0.38 | +1.61 | +1.21 | 0 | +2.82 | 13.6 | -1.14 | 4.96 | +0.02 | 0.05 | 0.97 | 09M10 | 22 | 60 | 64 | 55.1 | 55.1 | -4 | -6.77 | 15.1 | 21.9 | 1 | 13 | 0.59 | -1.91 | -0.41 | +0.03 | -2.3 | 13.1 | +0.59 | 6.1 | -0.06 | 0.03 | 0.52 | 09M09 | 22 | 52.9 | 59.4 | 51 | 59.1 | +7.1 | +13.7 | 16.2 | 15 | 0.68 | 8.38 | 0.38 | +0.42 | +0.41 | +0.03 | +0.87 | 13.7 | -0.6 | 5.51 | +0 | 0.09 | 1.6 | 09M08 | 20 | 60 | 63.3 | 47.5 | 52 | -8.1 | -13.5 | 26.3 | 23 | 1.15 | 13.2 | 0.66 | +4.76 | -0.4 | -0.42 | +3.94 | 13.6 | -2.85 | 6.11 | +0.09 | 0.09 | 1.42 | 09M07 | 23 | 53 | 65 | 53 | 60.1 | +7.4 | +14 | 22.8 | 32.8 | 1.42 | 19.2 | 0.83 | -0.36 | -0.65 | +0.17 | -0.84 | 12 | +2.74 | 8.96 | -0.06 | 0 | 0 | 09M06 | 23 | 66 | 66 | 48.1 | 52.7 | -12.1 | -18.7 | 27.6 | 29.6 | 1.29 | 16.8 | 0.73 | -1.12 | -1.86 | -0.42 | -3.41 | 12.2 | -2.03 | 6.23 | -0.07 | 0.06 | 0.93 | 09M05 | 18 | 43 | 72.6 | 42.1 | 64.8 | +22.9 | +54.7 | 72.8 | 57.5 | 3.19 | 33.4 | 1.85 | -4 | +2.17 | +0.65 | -1.18 | 12.5 | +2 | 8.26 | +0.06 | 0.13 | 1.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 39.35 | 43.8 | 34.5 | 41.9 | +2.55 | +6.48 | 23.6 | 50.6 | 2.3 | 20.8 | 0.94 | -4.15 | +1.42 | +0.03 | -2.69 | 13.8 | +0.28 | 6.26 | -0.04 | 0.07 | 1.15 | 09M03 | 22 | 26.6 | 41.45 | 25.5 | 39.35 | +12.35 | +45.7 | 59.1 | 39.3 | 1.79 | 14.2 | 0.64 | -9.88 | +0.27 | +0.02 | -9.6 | 15.2 | +4.25 | 5.96 | -0.01 | 0.11 | 1.88 | 09M02 | 20 | 24.1 | 28.3 | 23.8 | 27 | +3 | +12.5 | 18.8 | 6.26 | 0.31 | 1.63 | 0.08 | -1.26 | -0.01 | 0 | -1.27 | 18.5 | +0.4 | 1.71 | +0.04 | 0.13 | 7.38 | 09M01 | 15 | 24.75 | 26.9 | 23.55 | 24 | -0.2 | -0.83 | 13.8 | 4.19 | 0.28 | 1.06 | 0.07 | -1.44 | +0.12 | 0 | -1.32 | 18.9 | +0.1 | 1.31 | -0.02 | 0.08 | 6.48 | 08M12 | 23 | 24.2 | 26.95 | 23.1 | 24.2 | -0.3 | -1.22 | 15.7 | 8.17 | 0.36 | 2.06 | 0.09 | -3.02 | +0.03 | 0 | -2.98 | 19.4 | +0.61 | 1.21 | +0.02 | 0.11 | 8.74 | 08M11 | 20 | 36.5 | 36.5 | 19.5 | 24.5 | -12 | -32.9 | 46.6 | 7.91 | 0.4 | 2.23 | 0.11 | -3.48 | -0.01 | 0 | -3.49 | 20.4 | +0.24 | 0.6 | +0 | 0.09 | 14.4 | 08M10 | 22 | 42.35 | 42.8 | 30.5 | 36.5 | -3.1 | -7.83 | 31.1 | 6.44 | 0.29 | 2.5 | 0.11 | -1.14 | -0.02 | -0.04 | -1.2 | 21.5 | -0.15 | 0.36 | -0.02 | 0.08 | 23.1 | 08M09 | 21 | 62.5 | 64 | 39.6 | 39.6 | -22.2 | -35.9 | 39.5 | 6.48 | 0.31 | 3.23 | 0.15 | -1.52 | +0.03 | -0.03 | -1.51 | 21.9 | -0.17 | 0.51 | +0.02 | 0.1 | 20.4 | 08M08 | 21 | 71.6 | 71.6 | 57.8 | 61.8 | -9.8 | -13.7 | 19.3 | 6.54 | 0.31 | 4.36 | 0.21 | -1.41 | +0.01 | -0.02 | -1.41 | 22.4 | +0.12 | 0.68 | +0.05 | 0.09 | 13.1 | 08M07 | 22 | 81 | 92.5 | 71 | 71.6 | -14.8 | -17.1 | 24.9 | 5.12 | 0.23 | 4.05 | 0.18 | -0.18 | -0.08 | +0 | -0.26 | 22.9 | -0.41 | 0.56 | +0.03 | 0.04 | 6.46 | 08M06 | 21 | 114.5 | 115 | 86.4 | 86.4 | -27.1 | -23.9 | 25.2 | 2.67 | 0.13 | 2.77 | 0.13 | +0.43 | -0.45 | +0 | -0.02 | 23 | 0 | 0.97 | -0.01 | 0.01 | 0.93 | 08M05 | 21 | 118.5 | 123 | 101.5 | 113.5 | -4 | -3.4 | 18.3 | 3.56 | 0.17 | 4.08 | 0.19 | +0.09 | -0.04 | -0.05 | 0 | 22.8 | +0.06 | 0.97 | 0 | 0.02 | 1.65 | 08M04 | 21 | 134 | 136 | 110 | 117.5 | -16.5 | -12.3 | 19.4 | 15.7 | 0.75 | 19.5 | 0.93 | -1.77 | +0.43 | +0.02 | -1.32 | 22.7 | +0.15 | 0.91 | +0.01 | 0.02 | 1.98 | 08M03 | 21 | 100.5 | 138 | 99.1 | 134 | +31 | +30.1 | 37.8 | 6.31 | 0.3 | 7.67 | 0.37 | +0.47 | +0.04 | +0.04 | +0.55 | 23.5 | +0.53 | 0.76 | +0 | 0.01 | 1.18 | 08M02 | 14 | 91.7 | 106 | 87.3 | 103 | +11.9 | +13.1 | 20.5 | 4.12 | 0.29 | 4.09 | 0.29 | +2.48 | +0 | +0.02 | +2.5 | 23.3 | +0.09 | 0.2 | 0 | 0 | 1.54 | 08M01 | 22 | 70 | 95 | 68.1 | 91.1 | +21.1 | +30.1 | 38.4 | 4.81 | 0.22 | 4.26 | 0.19 | +1.12 | +0.11 | +0.03 | +1.27 | 22.3 | -0.05 | 0.11 | +0 | 0.01 | 6.42 | 07M12 | 21 | 74.5 | 74.5 | 67 | 70 | -4.2 | -5.66 | 10.1 | 1.82 | 0.09 | 1.29 | 0.06 | -0.11 | +0 | 0 | -0.1 | 21.9 | -0.02 | 0.16 | +0 | 0 | 1.23 | 07M11 | 22 | 84.1 | 86.3 | 69 | 74.2 | -11.8 | -13.7 | 20.1 | 2.32 | 0.11 | 1.76 | 0.08 | -0.06 | +0.08 | 0 | +0.01 | 21.9 | +0.02 | 0.18 | -0.01 | 0 | 0.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 88.7 | 91.5 | 84 | 86 | -2 | -2.27 | 8.52 | 4.26 | 0.19 | 3.78 | 0.17 | +0.92 | 0 | +0 | +0.92 | 21.9 | -0.26 | 0.16 | 0 | 0.01 | 6.06 | 07M09 | 18 | 109 | 124 | 80.2 | 88 | -21 | -19.3 | 40.2 | 3.12 | 0.17 | 3.24 | 0.18 | -0.5 | 0 | 0 | -0.5 | 21.6 | +0.2 | 0.43 | +0.01 | 0.01 | 3.26 | 07M08 | 23 | 119.5 | 122.5 | 104 | 109 | -12 | -9.92 | 15.3 | 2.72 | 0.12 | 3.08 | 0.13 | -0.14 | +0 | -0.01 | -0.14 | 21.8 | +0.09 | 0.23 | 0 | 0 | 0 | 07M07 | 22 | 112.5 | 141 | 112 | 121 | +8 | +7.08 | 25.7 | 2.13 | 0.1 | 2.72 | 0.12 | +0.95 | 0 | -0.01 | +0.93 | 21.9 | +0.03 | 0.14 | 0 | 0 | 0 | 07M06 | 20 | 103 | 115 | 103 | 113 | +10 | +9.71 | 11.7 | 1.16 | 0.06 | 1.27 | 0.06 | +0.45 | -0.01 | -0.01 | +0.43 | 21.4 | +0.03 | 0.11 | 0 | 0 | 0 | 07M05 | 22 | 95 | 106 | 95 | 103 | +8 | +8.42 | 11.6 | 1.49 | 0.07 | 1.48 | 0.07 | +0.29 | 0 | 0 | +0.29 | 21.2 | +0.04 | 0.08 | 0 | 0 | 0 | 07M04 | 20 | 92.6 | 96 | 92.6 | 95 | +2.6 | +2.81 | 3.68 | 1.06 | 0.05 | 1 | 0.05 | +0.15 | -0.01 | +0.01 | +0.15 | 21 | -0.02 | 0.04 | 0 | 0 | 0 | 07M03 | 23 | 88.2 | 93.1 | 84 | 92.4 | +2.4 | +2.67 | 10.1 | 0.8 | 0.03 | 0.71 | 0.03 | +0.05 | -0.01 | 0 | +0.03 | 21 | +0.01 | 0.06 | 0 | 0 | 3.64 | 07M02 | 12 | 85 | 91 | 85 | 90 | +5.1 | +6.01 | 7.07 | 0.41 | 0.03 | 0.37 | 0.03 | +0.23 | -0.01 | +0 | +0.23 | 21 | -0.02 | 0.04 | 0 | 0 | 4.88 | 07M01 | 22 | 91.5 | 93.8 | 83 | 84.9 | -6.1 | -6.7 | 11.9 | 0.67 | 0.03 | 0.59 | 0.03 | +0.21 | -0.02 | +0 | +0.19 | 20.9 | -0.01 | 0.06 | 0 | 0 | 3.57 | 06M12 | 21 | 84.6 | 91 | 84.6 | 91 | +6.6 | +7.82 | 7.58 | 0.8 | 0.04 | 0.71 | 0.03 | +0.28 | -0.01 | +0.02 | +0.29 | 20.8 | -0.03 | 0.07 | 0 | 0 | 4.35 | 06M11 | 22 | 80 | 85 | 80 | 84.4 | +4.4 | +5.5 | 6.25 | 0.84 | 0.04 | 0.69 | 0.03 | +0.45 | -0.02 | +0 | +0.43 | 20.6 | -0.04 | 0.1 | 0 | 0 | 3.88 | 06M10 | 20 | 80.8 | 82.1 | 79 | 80 | -0.4 | -0.5 | 3.86 | 2.84 | 0.14 | 2.27 | 0.11 | +0.28 | 0 | -0.03 | +0.24 | 20.4 | -0.09 | 0.14 | 0 | 0 | 2.84 | 06M09 | 21 | 77 | 81.5 | 77 | 80.4 | +3.1 | +4.01 | 5.82 | 1.51 | 0.07 | 1.2 | 0.06 | +0.52 | -0.02 | +0.01 | +0.51 | 20.2 | -0.07 | 0.23 | -0.01 | 0.01 | 2.63 | 06M08 | 23 | 76.1 | 78.3 | 74.5 | 77.3 | +0.3 | +0.39 | 4.94 | 6.45 | 0.28 | 4.98 | 0.22 | +0.42 | -0.01 | -0.02 | +0.4 | 20 | -0.15 | 0.3 | -0.01 | 0.01 | 4.35 | 06M07 | 21 | 83 | 90.7 | 73 | 77 | -6 | -7.23 | 21.3 | 5.78 | 0.28 | 4.87 | 0.23 | +1.47 | +0 | 0 | +1.47 | 19.8 | -0.19 | 0.45 | +0.02 | 0.03 | 6.01 | 06M06 | 22 | 82 | 85 | 77.5 | 83 | +1.1 | +1.34 | 9.16 | 5.22 | 0.24 | 4.2 | 0.19 | +0.31 | +0.02 | +0.01 | +0.33 | 18.8 | +0.07 | 0.64 | 0 | 0 | 0.62 | 06M05 | 21 | 81.4 | 91.4 | 76 | 81.9 | +1.9 | +2.38 | 19.3 | 11 | 0.52 | 9.26 | 0.44 | +2.33 | -0.1 | +0 | +2.24 | 18.7 | -0.24 | 0.57 | 0 | 0.01 | 1.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 58 | 82.5 | 57.8 | 80 | +22.5 | +39.1 | 43 | 7.02 | 0.37 | 4.93 | 0.26 | +2.1 | +0.03 | +0.02 | +2.15 | 17.2 | -0.14 | 0.8 | +0 | 0.01 | 1.24 | 06M03 | 23 | 56.9 | 58 | 55.5 | 57.5 | +0.6 | +1.05 | 4.39 | 0.93 | 0.04 | 0.53 | 0.02 | +0.01 | -0.12 | -0.02 | -0.13 | 15.9 | -0.15 | 0.94 | 0 | 0.01 | 0.85 | 06M02 | 17 | 58.8 | 60.4 | 55.2 | 56.9 | -2.3 | -3.89 | 8.78 | 1.48 | 0.09 | 0.85 | 0.05 | -0.46 | +0.07 | +0.01 | -0.38 | 15.8 | -0.08 | 1.1 | 0 | 0.01 | 0.91 | 06M01 | 18 | 56 | 64.5 | 55.3 | 59.2 | +2.2 | +3.86 | 16.1 | 3.61 | 0.2 | 2.16 | 0.12 | +0.42 | -0.22 | -0.01 | +0.19 | 16.1 | -0.06 | 1.18 | +0 | 0.01 | 0.93 | 05M12 | 22 | 54.5 | 58.8 | 53.1 | 57 | +1.3 | +2.33 | 10.2 | 7.37 | 0.34 | 4.06 | 0.18 | -1.07 | -0.04 | +0.03 | -1.09 | 15.9 | +0.37 | 1.24 | 0 | 0.01 | 0.64 | 05M11 | 22 | 56 | 56.9 | 54.6 | 55.7 | -0.3 | -0.54 | 4.11 | 2.77 | 0.13 | 1.53 | 0.07 | -0.55 | +0.1 | -0.01 | -0.46 | 16.5 | +0.13 | 0.87 | 0 | 0.01 | 1.15 | 05M10 | 20 | 56.1 | 62.8 | 54.1 | 56 | -0.5 | -0.88 | 15.4 | 2.19 | 0.11 | 1.25 | 0.06 | -0.13 | +0.33 | +0.01 | +0.21 | 16.9 | -0.07 | 0.74 | 0 | 0.01 | 1.35 | 05M09 | 21 | 58 | 58.9 | 52 | 56.5 | -1.1 | -1.91 | 12 | 3.31 | 0.16 | 1.85 | 0.09 | -1.43 | -0.03 | -0.02 | -1.49 | 17 | +0.21 | 0.81 | 0 | 0.01 | 1.23 | 05M08 | 22 | 61.5 | 62.5 | 56.5 | 57.6 | -3.4 | -5.57 | 9.84 | 1.76 | 0.08 | 1.06 | 0.05 | -0.18 | -0.02 | +0.01 | -0.19 | 17.9 | +0.01 | 0.6 | +0 | 0.01 | 1.84 | 05M07 | 20 | 72.6 | 74 | 56 | 61 | -12 | -16.4 | 24.7 | 2.86 | 0.14 | 1.88 | 0.09 | -0.21 | -0.01 | 0 | -0.22 | 17.9 | +0.05 | 0.59 | +0.01 | 0.01 | 1.7 | 05M06 | 22 | 68.8 | 75.9 | 66 | 73 | +4.8 | +7.04 | 14.5 | 1.4 | 0.06 | 0.98 | 0.04 | +0.01 | -0.1 | 0 | -0.09 | 18.1 | -0.02 | 0.54 | 0 | 0 | 0 | 05M05 | 21 | 71.6 | 73 | 68.1 | 68.2 | -3.4 | -4.75 | 6.84 | 1.08 | 0.05 | 0.77 | 0.04 | -0.22 | -0.05 | 0 | -0.28 | 18.2 | +0.19 | 0.55 | +0 | 0 | 0.36 | 05M04 | 20 | 82.7 | 85 | 65.2 | 71.6 | -11.1 | -13.4 | 23.9 | 2.35 | 0.12 | 1.73 | 0.09 | -1.05 | +0 | 0 | -1.05 | 18.4 | +0.07 | 0.36 | -0.02 | 0 | 0 | 05M03 | 23 | 85 | 87.5 | 81.8 | 82.7 | +0.2 | +0.24 | 6.91 | 1.9 | 0.08 | 1.6 | 0.07 | +0.55 | -0.15 | -0.01 | +0.39 | 19.2 | -0.23 | 0.28 | -0.02 | 0.02 | 5.3 | 05M02 | 13 | 79 | 82.5 | 76 | 82.5 | +3.5 | +4.43 | 8.23 | 1.61 | 0.12 | 1.27 | 0.1 | +0.3 | -0.01 | -0.01 | +0.29 | 18.8 | -0.12 | 0.52 | 0 | 0.04 | 6.78 | 05M01 | 21 | 78 | 83.5 | 73.5 | 79 | +1 | +1.28 | 12.8 | 3.25 | 0.15 | 2.6 | 0.12 | +0.75 | -0.07 | +0.02 | +0.7 | 18.5 | -0.24 | 0.64 | +0.01 | 0.04 | 5.83 | 04M12 | 23 | 65.5 | 81.5 | 65 | 78 | +13 | +20 | 25.4 | 4.5 | 0.2 | 3.25 | 0.14 | +0.81 | +0.1 | 0 | +0.91 | 17.9 | +0.08 | 0.87 | +0.01 | 0.03 | 3.33 | 04M11 | 22 | 62 | 70 | 61 | 65 | +2 | +3.17 | 14.3 | 1.94 | 0.09 | 1.26 | 0.06 | +0.02 | +0.23 | 0 | +0.25 | 17.2 | +0.12 | 0.79 | +0 | 0.02 | 2.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 68 | 68.5 | 61.5 | 63 | -5 | -7.35 | 10.3 | 1.71 | 0.09 | 1.11 | 0.06 | +0.23 | 0 | +0.02 | +0.24 | 17.2 | -0.22 | 0.67 | -0.01 | 0.02 | 2.24 | 04M09 | 21 | 53 | 75 | 53 | 68 | +15 | +28.3 | 41.5 | 5.7 | 0.27 | 3.73 | 0.18 | -0.36 | +0.11 | +0 | -0.25 | 17 | +0.32 | 0.89 | +0.02 | 0.03 | 3.26 | 04M08 | 20 | 58.5 | 60 | 47 | 53 | -5.5 | -9.4 | 22.2 | 2.21 | 0.11 | 1.16 | 0.06 | -0.58 | 0 | 0 | -0.58 | 17.3 | +0.17 | 0.57 | 0 | 0 | 0.87 | 04M07 | 22 | 84 | 88 | 52.5 | 58.5 | -24.5 | -29.5 | 42.8 | 1.88 | 0.09 | 1.28 | 0.06 | -0.34 | 0 | 0 | -0.34 | 17.6 | -0.01 | 0.4 | +0.01 | 0.01 | 1.74 | 04M06 | 21 | 84.5 | 86.5 | 79 | 83 | -2 | -2.35 | 8.82 | 1.3 | 0.06 | 1.07 | 0.05 | +0.04 | 0 | 0 | +0.04 | 17.9 | -0.09 | 0.42 | 0 | 0 | 0 | 04M05 | 21 | 90.5 | 90.5 | 74.5 | 85 | -7.5 | -8.11 | 17.3 | 1.99 | 0.09 | 1.63 | 0.08 | -0.69 | -0.24 | 0 | -0.92 | 17.9 | -0.12 | 0.51 | +0 | 0 | 0.98 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|