|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1572週) |
|
週成交價: 67.6元 (+2.6元/ +4%) | 成交均張: 1.35萬張/日 | 成交均額: 9億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第271高 | 近2週新高 | 連3跌→漲 (+2.6元/ +4%) | 第760高 | 近3週新低 | 第397高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.3 | 65 | 67.8 | 69.8 | 64.8 | 60.3 | 57.7 | 73.2 | 64.9 | 45.5 | 39.75 | 24 | 34 | 64.8 | 漲跌價 | +1.3 | +2.6 | -0.2 | -2.2 | +2.8 | +7.3 | +9.9 | -5.6 | +2.7 | +22.1 | +27.85 | +43.6 | +33.6 | +2.8 | 漲跌幅 | +1.96% | +4% | -0.29% | -3.15% | +4.32% | +12.1% | +17.2% | -7.65% | +4.16% | +48.6% | +70.1% | +182% | +98.8% | +4.32% | 振幅 | 3.32% | 4.62% | 6.05% | 8.31% | 11.4% | 19.6% | 22.9% | 37.8% | 58.6% | 112% | 128% | 258% | 205% | 14.7% | 成交張數 | 4.02萬 | 6.74萬 | 17.3萬 | 30.4萬 | 86.5萬 | 169萬 | 345萬 | 765萬 | 1,398萬 | 2,213萬 | 4,400萬 | 7,360萬 | 9,891萬 | 111萬 | 成交金額 | 27億 | 45億 | 115億 | 205億 | 587億 | 1,110億 | 2,199億 | 4,672億 | 9,436億 | 1.32兆 | 2.38兆 | 3.46兆 | 4.19兆 | 742億 | 週轉率 | 0.31% | 0.52% | 1.33% | 2.34% | 6.65% | 13% | 26.5% | 58.8% | 107% | 170% | 338% | 566% | 760% | 8.52% |
結算價 67.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 65.3 | 68.3 | 65.3 | 67.6 | +2.6 | +4 | 4.62 | 67.4 | 13.5 | 45 | 9 | -6.39 | +1.14 | +2.18 | -3.08 | 18.6 | -0.33 | 8.66 | +0.02 | 0.03 | 0.32 | 24W16 | 5 | 67.3 | 68 | 64.2 | 65 | -2.8 | -4.13 | 5.6 | 106 | 21.2 | 69.9 | 14 | -32.2 | -1.29 | -1.89 | -35.3 | 18.7 | +0.39 | 8.99 | 0 | 0.01 | 0.08 | 24W15 | 5 | 68 | 70 | 67.8 | 67.8 | -0.8 | -1.17 | 3.21 | 76.3 | 15.3 | 52.4 | 10.5 | -14.9 | -0.22 | -0.41 | -15.5 | 19 | +0.43 | 8.6 | -0.08 | 0.01 | 0.12 | 24W14 | 3 | 69.8 | 70 | 68.6 | 68.6 | -1.1 | -1.58 | 2.01 | 32.4 | 10.8 | 22.4 | 7.46 | -4.71 | -0.22 | -0.46 | -5.4 | 19 | +0.46 | 8.17 | -0.09 | 0.09 | 1.05 | 24W13 | 5 | 69.5 | 69.9 | 68.9 | 69.7 | +0.1 | +0.14 | 1.44 | 57.2 | 11.4 | 39.7 | 7.94 | -1.6 | -0.84 | -0.23 | -2.67 | 19 | +0.5 | 7.71 | -0.02 | 0.17 | 2.23 | 24W12 | 5 | 69.5 | 71.4 | 69 | 69.6 | 0 | 0 | 3.45 | 87.4 | 17.5 | 61.1 | 12.2 | +8.24 | -1.48 | -0.45 | +6.31 | 19.1 | +0.52 | 7.21 | -0.03 | 0.2 | 2.7 | 24W11 | 5 | 69.3 | 70.7 | 69 | 69.6 | +0.4 | +0.58 | 2.46 | 136 | 27.2 | 94.9 | 19 | -10.3 | -1.69 | -1.39 | -13.4 | 19 | +0.84 | 6.69 | -0.02 | 0.22 | 3.32 | 24W10 | 5 | 67 | 69.2 | 67 | 69.2 | +1.8 | +2.67 | 3.26 | 84.3 | 16.9 | 57.4 | 11.5 | +11.6 | -0.65 | +1.23 | +12.1 | 19.1 | +0.07 | 5.84 | +0 | 0.24 | 4.07 | 24W09 | 4 | 66.3 | 68.3 | 66.3 | 67.4 | +0.8 | +1.2 | 3 | 56.7 | 14.2 | 38.2 | 9.56 | +4.02 | +0.3 | +0.81 | +5.13 | 19 | -0.03 | 5.78 | 0 | 0.24 | 4.08 | 24W08 | 5 | 66 | 66.8 | 65.8 | 66.6 | +0.7 | +1.06 | 1.52 | 57.9 | 11.6 | 38.4 | 7.67 | +9.44 | +0.76 | +2 | +12.2 | 19 | -0.42 | 5.8 | +0.05 | 0.24 | 4.12 | 24W07 | 2 | 65.5 | 66 | 65 | 65.9 | +1.2 | +1.85 | 1.55 | 38.8 | 19.4 | 25.4 | 12.7 | +10 | +0.17 | +1.28 | +11.5 | 18.9 | +0.54 | 6.23 | +0.01 | 0.19 | 3 | 24W06 | 1 | 64.1 | 65 | 64 | 64.7 | -0.2 | -0.31 | 1.54 | 12.6 | 12.6 | 8.14 | 8.14 | +0.69 | -0.53 | -0.19 | -0.03 | 18.8 | -0.05 | 5.69 | 0 | 0.18 | 3.17 | 24W05 | 5 | 64.6 | 65 | 64 | 64.9 | +0.1 | +0.15 | 1.54 | 52.2 | 10.4 | 33.7 | 6.74 | -5.41 | -3.63 | +0 | -9.04 | 18.8 | -0.23 | 5.74 | +0.01 | 0.18 | 3.14 | 24W04 | 5 | 63.2 | 64.9 | 63 | 64.8 | +1.8 | +2.86 | 3.02 | 55.3 | 11.1 | 35.5 | 7.09 | +22 | -0.07 | +0.11 | +22.1 | 18.7 | -0.41 | 5.97 | -0.33 | 0.17 | 2.91 | 24W03 | 5 | 64.2 | 64.5 | 61.9 | 63 | -1.1 | -1.72 | 4.06 | 95.8 | 19.2 | 60.2 | 12 | -48.6 | -1.86 | +2.27 | -48.2 | 18.6 | -0.26 | 6.38 | +0.02 | 0.5 | 7.86 | 24W02 | 5 | 63.6 | 65 | 63.6 | 64.1 | +0.9 | +1.42 | 2.22 | 51.2 | 10.2 | 32.9 | 6.57 | -0.61 | -0.43 | -0.28 | -1.33 | 18.9 | -0.88 | 6.64 | +0.11 | 0.48 | 7.21 | 24W01 | 4 | 64.8 | 64.8 | 63.1 | 63.2 | -1.6 | -2.47 | 2.62 | 42.3 | 10.6 | 26.9 | 6.73 | -8.74 | +0.18 | -0.27 | -8.83 | 18.9 | -0.03 | 7.52 | -0.01 | 0.37 | 4.96 | 23W52 | 5 | 63.5 | 64.9 | 63.4 | 64.8 | +1.3 | +2.05 | 2.36 | 42.4 | 8.48 | 27.3 | 5.46 | +9.41 | -0.38 | -0.62 | +8.41 | 19 | -0.23 | 7.54 | +0.07 | 0.38 | 5.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 64.8 | 64.8 | 63.1 | 63.5 | -1.6 | -2.46 | 2.61 | 56 | 11.2 | 35.7 | 7.15 | -14.7 | -0.44 | -3.86 | -19 | 18.9 | -0.18 | 7.78 | +0.06 | 0.31 | 3.99 | 23W50 | 5 | 63.2 | 65.3 | 62.7 | 65.1 | +1.9 | +3.01 | 4.11 | 112 | 22.4 | 72.2 | 14.4 | +20.1 | -1.46 | +1.57 | +20.2 | 19 | +1.15 | 7.96 | +0.02 | 0.25 | 3.17 | 23W49 | 5 | 64 | 64.5 | 62.5 | 63.2 | -0.6 | -0.94 | 3.13 | 63.8 | 12.8 | 40.5 | 8.1 | -13.2 | +0.59 | -0.85 | -13.4 | 18.9 | -0.2 | 6.81 | -0.01 | 0.24 | 3.45 | 23W48 | 5 | 64 | 64.7 | 63.4 | 63.8 | -0.1 | -0.16 | 2.03 | 70.8 | 14.2 | 45.3 | 9.06 | -0.59 | -0.47 | -0.29 | -1.35 | 19 | +0.01 | 7.01 | -0.1 | 0.24 | 3.5 | 23W47 | 5 | 63.3 | 64.9 | 63 | 63.9 | +0.7 | +1.11 | 3.01 | 73.3 | 14.7 | 47 | 9.41 | +14 | +4.39 | -0.4 | +17.9 | 19 | +1.06 | 6.99 | -0.09 | 0.34 | 4.86 | 23W46 | 5 | 61.7 | 63.5 | 61.4 | 63.2 | +1.7 | +2.76 | 3.41 | 73.7 | 14.7 | 46 | 9.21 | +25 | -0.27 | +1.69 | +26.4 | 18.9 | -0.28 | 5.94 | -0.03 | 0.43 | 7.24 | 23W45 | 5 | 61.6 | 61.8 | 61.1 | 61.5 | +0.2 | +0.33 | 1.14 | 32 | 6.4 | 19.7 | 3.94 | +1.71 | +1.19 | -0.28 | +2.62 | 18.6 | -0.16 | 6.22 | -0.01 | 0.46 | 7.45 | 23W44 | 5 | 60.3 | 61.3 | 59.6 | 61.3 | +1 | +1.66 | 2.82 | 56.1 | 11.2 | 33.8 | 6.76 | +3.23 | +2.86 | +0.79 | +6.88 | 18.7 | -0.2 | 6.37 | 0 | 0.48 | 7.47 | 23W43 | 5 | 60.1 | 60.4 | 59.3 | 60.3 | -0.4 | -0.66 | 1.81 | 50.9 | 10.2 | 30.5 | 6.1 | -19.4 | +3.86 | -0.57 | -16.1 | 18.6 | +0.06 | 6.57 | +0.01 | 0.48 | 7.3 | 23W42 | 5 | 60.7 | 61.5 | 59.1 | 60.7 | -0.2 | -0.33 | 3.94 | 84.2 | 16.8 | 51.2 | 10.2 | -8.79 | +9.7 | -1.67 | -0.76 | 18.8 | -0.11 | 6.52 | +0.07 | 0.47 | 7.2 | 23W41 | 3 | 61 | 61.7 | 60.7 | 60.9 | +0.2 | +0.33 | 1.65 | 46.8 | 15.6 | 28.6 | 9.54 | +0.39 | +0.36 | +0.72 | +1.46 | 18.9 | +0.12 | 6.63 | +0.01 | 0.4 | 6.08 | 23W40 | 5 | 60.6 | 61 | 59.6 | 60.7 | 0 | 0 | 2.31 | 50.5 | 10.1 | 30.4 | 6.08 | -20.9 | +0.34 | -0.28 | -20.9 | 18.9 | +0.21 | 6.5 | +0.12 | 0.39 | 6.03 | 23W39 | 4 | 61 | 61.5 | 60.1 | 60.7 | -0.3 | -0.49 | 2.3 | 48.9 | 12.2 | 29.7 | 7.43 | -12.4 | +0.54 | -1.02 | -12.8 | 18.8 | +0.05 | 6.29 | +0.06 | 0.27 | 4.29 | 23W38 | 5 | 62.5 | 62.9 | 61 | 61 | -1.5 | -2.4 | 3.04 | 50.5 | 10.1 | 31.2 | 6.23 | -21 | +0.49 | -1.95 | -22.5 | 18.9 | +0.04 | 6.25 | +0.1 | 0.21 | 3.35 | 23W37 | 5 | 61.8 | 63 | 61.5 | 62.5 | +0.7 | +1.13 | 2.43 | 50.3 | 10.1 | 31.4 | 6.28 | -0.79 | +0.17 | +0.65 | +0.03 | 19 | -0.25 | 6.21 | +0.07 | 0.11 | 1.77 | 23W36 | 5 | 62 | 62.5 | 61.1 | 61.8 | -3 | -4.63 | 2.16 | 50.1 | 10 | 31 | 6.19 | -22.7 | +0.41 | -1.43 | -23.7 | 19 | -0.5 | 6.46 | +0.04 | 0.04 | 0.6 | 23W35 | 5 | 62.8 | 65 | 62.8 | 64.8 | +2 | +3.18 | 3.5 | 63.4 | 12.7 | 40.6 | 8.12 | +0.33 | -0.42 | +0.33 | +0.24 | 19.2 | +0.37 | 6.96 | -0.14 | 0 | 0 | 23W34 | 5 | 62.6 | 63.5 | 62.3 | 62.8 | +0.4 | +0.64 | 1.92 | 43.2 | 8.65 | 27.2 | 5.45 | -1.89 | +0.71 | -0.85 | -2.03 | 19.1 | -0.18 | 6.59 | 0 | 0.14 | 2.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64.9 | 65 | 61.5 | 62.4 | -3 | -4.59 | 5.35 | 84.7 | 16.9 | 53.4 | 10.7 | -9.56 | -2.69 | -1.83 | -14.1 | 19.1 | -0.64 | 6.77 | +0.05 | 0.14 | 2.07 | 23W32 | 5 | 64.8 | 66.1 | 64.7 | 65.4 | +0.6 | +0.93 | 2.16 | 61.6 | 12.3 | 40.3 | 8.06 | -15 | +2.24 | -1.53 | -14.3 | 19.2 | -0.12 | 7.41 | +0.06 | 0.09 | 1.27 | 23W31 | 4 | 65.6 | 66.6 | 64.4 | 64.8 | -0.6 | -0.92 | 3.36 | 92.7 | 23.2 | 60.7 | 15.2 | -20.7 | +3.83 | -0.75 | -17.6 | 19.2 | +1.14 | 7.54 | 0 | 0.04 | 0.48 | 23W30 | 5 | 62.9 | 65.8 | 62.3 | 65.4 | +2.4 | +3.81 | 5.56 | 78.4 | 15.7 | 50.4 | 10.1 | +9.63 | -1.17 | +1.1 | +9.57 | 19.4 | +0.03 | 6.4 | +0.03 | 0.04 | 0.61 | 23W29 | 5 | 62.8 | 66 | 62.6 | 63 | +0.5 | +0.8 | 5.44 | 145 | 29 | 93.4 | 18.7 | +0.34 | -0.66 | +1.76 | +1.44 | 19.3 | -0.26 | 6.37 | +0.01 | 0.01 | 0.14 | 23W28 | 5 | 60 | 62.5 | 60 | 62.5 | +2.5 | +4.17 | 4.17 | 85.2 | 17 | 52.5 | 10.5 | +6.65 | +0.01 | +0.85 | +7.51 | 19.3 | -1.09 | 6.63 | -0.15 | 0 | 0.02 | 23W27 | 5 | 61.1 | 61.4 | 59.7 | 60 | -0.8 | -1.32 | 2.8 | 62.2 | 12.4 | 37.7 | 7.55 | -24.1 | -3.06 | -1.3 | -28.5 | 19.3 | +0.4 | 7.72 | -0.05 | 0.15 | 1.98 | 23W26 | 5 | 61.1 | 61.9 | 60.5 | 60.8 | -0.6 | -0.98 | 2.28 | 56 | 11.2 | 34.2 | 6.84 | -16.5 | -0.07 | +2.22 | -14.3 | 19.4 | -0.05 | 7.31 | +0 | 0.21 | 2.83 | 23W25 | 3 | 61.1 | 61.5 | 60.7 | 61.4 | +0.3 | +0.49 | 1.31 | 33.2 | 11.1 | 20.3 | 6.75 | +0.55 | -3.54 | -0.7 | -3.69 | 19.6 | +0.14 | 7.37 | 0 | 0.2 | 2.78 | 23W24 | 5 | 61.3 | 62.1 | 60.5 | 61.1 | -0.1 | -0.16 | 2.61 | 79 | 15.8 | 48.5 | 9.7 | -4.44 | -6.68 | +1.2 | -9.92 | 19.6 | -0.32 | 7.23 | +0.01 | 0.21 | 2.86 | 23W23 | 5 | 61 | 62.5 | 60.5 | 61.2 | +0.6 | +0.99 | 3.3 | 91.9 | 18.4 | 56.5 | 11.3 | -11.9 | -0.97 | +1.52 | -11.3 | 19.6 | -0.16 | 7.54 | -0.01 | 0.2 | 2.66 | 23W22 | 5 | 61 | 61.6 | 60 | 60.6 | +0.1 | +0.17 | 2.64 | 80.4 | 16.1 | 48.9 | 9.78 | -10.4 | +0.21 | +1.88 | -8.33 | 19.5 | -0.39 | 7.7 | +0 | 0.21 | 2.7 | 23W21 | 5 | 61.6 | 62.2 | 59.8 | 60.5 | -1.1 | -1.79 | 3.9 | 61.3 | 12.3 | 37.4 | 7.49 | -7.43 | +2.11 | +0.61 | -4.7 | 19.7 | +0.41 | 8.1 | -0.03 | 0.2 | 2.51 | 23W20 | 5 | 59 | 61.9 | 58.8 | 61.6 | +2.6 | +4.41 | 5.25 | 101 | 20.3 | 61.3 | 12.3 | +33.2 | +0.74 | +10.8 | +44.7 | 19.7 | -1.15 | 7.69 | +0.04 | 0.24 | 3.07 | 23W19 | 5 | 59.4 | 59.8 | 58.7 | 59 | -0.1 | -0.17 | 1.86 | 55.9 | 11.2 | 33.2 | 6.63 | +4.76 | +3.07 | -0.08 | +7.75 | 19.5 | -0.2 | 8.84 | +0.01 | 0.19 | 2.19 | 23W18 | 4 | 59.3 | 59.3 | 58.3 | 59.1 | +0.1 | +0.17 | 1.69 | 31.5 | 7.87 | 18.5 | 4.62 | -6.24 | +2.08 | +0.36 | -3.81 | 19.4 | +0.14 | 9.04 | -0.01 | 0.18 | 1.99 | 23W17 | 5 | 57.9 | 59.4 | 57.1 | 59 | +1.1 | +1.9 | 3.97 | 53.1 | 10.6 | 30.9 | 6.17 | +9.49 | +0.62 | +1.18 | +11.3 | 19.5 | -0.46 | 8.9 | +0.02 | 0.19 | 2.18 | 23W16 | 5 | 58.7 | 58.8 | 57.5 | 57.9 | -0.7 | -1.19 | 2.22 | 37.6 | 7.53 | 21.9 | 4.38 | +3.04 | -2.23 | +0.19 | +1 | 19.4 | -0.19 | 9.36 | +0.05 | 0.17 | 1.86 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 56.9 | 58.7 | 56.6 | 58.6 | +1.7 | +2.99 | 3.69 | 47.1 | 9.43 | 27.1 | 5.42 | +10.6 | -1.1 | +1 | +10.5 | 19.4 | -0.73 | 9.55 | +0.08 | 0.13 | 1.33 | 23W14 | 2 | 57.1 | 57.1 | 56.3 | 56.9 | +0.4 | +0.71 | 1.42 | 13.3 | 6.63 | 7.52 | 3.76 | +2.99 | -0.23 | -0.13 | +2.63 | 19.3 | +0.08 | 10.3 | +0.05 | 0.05 | 0.46 | 23W13 | 5 | 56.2 | 57.1 | 56 | 56.5 | +0.2 | +0.36 | 1.95 | 37.5 | 7.51 | 21.2 | 4.25 | +1.79 | -0.21 | +0.18 | +1.77 | 19.3 | -0.27 | 10.2 | -0.65 | 0 | 0 | 23W12 | 5 | 55.4 | 56.6 | 55 | 56.3 | +0.8 | +1.44 | 2.88 | 63.1 | 12.6 | 35.2 | 7.04 | -15.5 | +1.73 | +0.82 | -12.9 | 19.2 | +0.29 | 10.5 | -2 | 0.65 | 6.21 | 23W11 | 5 | 57.5 | 58 | 55 | 55.5 | -2.8 | -4.8 | 5.15 | 102 | 20.4 | 57.4 | 11.5 | -32.6 | +5.69 | -2.33 | -29.2 | 19.4 | +0.72 | 10.2 | -0.25 | 2.64 | 26 | 23W10 | 5 | 60 | 60.2 | 58.2 | 58.3 | -1.2 | -2.02 | 3.36 | 67.7 | 13.5 | 40.2 | 8.03 | -15.1 | +2.12 | +1.49 | -11.5 | 19.7 | +1.05 | 9.46 | -0.03 | 2.89 | 30.6 | 23W09 | 3 | 59.2 | 59.8 | 58.6 | 59.5 | -0.5 | -0.83 | 2 | 31.3 | 10.4 | 18.6 | 6.19 | -9.9 | +2.17 | -0.84 | -8.56 | 19.8 | +0.21 | 8.41 | -0.12 | 2.93 | 34.8 | 23W08 | 5 | 60 | 61.1 | 59.3 | 60 | -0.3 | -0.5 | 2.99 | 53.3 | 10.7 | 32 | 6.4 | -0.46 | +1.83 | -1.1 | +0.26 | 19.9 | -0.19 | 8.2 | 0 | 3.04 | 37.1 | 23W07 | 5 | 58.6 | 60.3 | 58.6 | 60.3 | +1.4 | +2.38 | 2.89 | 57.2 | 11.4 | 34.2 | 6.84 | -3.71 | +4.44 | +1.23 | +1.96 | 19.9 | -0.61 | 8.39 | -0.02 | 3.04 | 36.3 | 23W06 | 5 | 59.5 | 60 | 58.6 | 58.9 | -0.9 | -1.51 | 2.34 | 55.7 | 11.1 | 33 | 6.59 | -10.2 | +1.68 | -0.45 | -8.92 | 19.9 | -0.2 | 9 | -0.06 | 3.07 | 34.1 | 23W05 | 5 | 61.3 | 61.5 | 59.5 | 59.8 | 0 | 0 | 3.34 | 113 | 22.6 | 68.2 | 13.6 | -4.7 | +1.44 | +0.26 | -3 | 20 | +0.4 | 9.2 | -0.08 | 3.13 | 34 | 23W03 | 2 | 59.2 | 60 | 59.1 | 59.8 | +1.1 | +1.87 | 1.53 | 32.1 | 16.1 | 19.1 | 9.57 | +14.9 | +0.22 | +0.37 | +15.5 | 20 | -0.44 | 8.8 | -0.01 | 3.21 | 36.4 | 23W02 | 5 | 59 | 59.6 | 58 | 58.7 | +0.2 | +0.34 | 2.74 | 62.2 | 12.4 | 36.6 | 7.33 | +12.4 | +2.02 | +0.24 | +14.7 | 19.9 | -0.63 | 9.24 | +0.04 | 3.21 | 34.8 | 23W01 | 4 | 56.1 | 58.5 | 55.3 | 58.5 | +2.2 | +3.91 | 5.68 | 39.7 | 9.93 | 22.9 | 5.72 | +8.31 | +0.91 | +0.96 | +10.2 | 19.8 | -0.73 | 9.87 | +0.04 | 3.18 | 32.2 | 22W53 | 5 | 56.6 | 57.5 | 55.7 | 56.3 | -0.4 | -0.71 | 3.17 | 31.4 | 6.28 | 17.7 | 3.55 | +3.14 | +1.06 | -0.79 | +3.41 | 19.6 | -0.46 | 10.6 | -0.13 | 3.13 | 29.5 | 22W52 | 5 | 56.6 | 57.2 | 55.2 | 56.7 | +0.6 | +1.07 | 3.57 | 68 | 13.6 | 38.3 | 7.66 | +15.6 | -17.9 | -1.54 | -3.9 | 19.6 | -0.42 | 11.1 | +0.09 | 3.26 | 29.5 | 22W51 | 5 | 55.7 | 58.4 | 54.8 | 56.1 | -1.4 | -2.43 | 6.26 | 91.8 | 18.4 | 52.2 | 10.4 | +2.18 | -4.74 | +0.06 | -2.5 | 19.5 | -0.36 | 11.5 | +0.03 | 3.17 | 27.7 | 22W50 | 5 | 59.7 | 60.1 | 56.9 | 57.5 | -2.6 | -4.33 | 5.32 | 68.8 | 13.8 | 40 | 8 | +1.49 | +0.69 | -1.08 | +1.1 | 19.6 | +0.68 | 11.8 | -0.17 | 3.14 | 26.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 57.5 | 61.6 | 56.8 | 60.1 | +2.2 | +3.8 | 8.29 | 114 | 22.9 | 68.3 | 13.7 | +17.7 | +3.3 | -2.95 | +18.1 | 19.6 | -0.39 | 11.1 | +0.22 | 3.31 | 29.7 | 22W48 | 5 | 55.3 | 58.2 | 54.8 | 57.9 | +2.6 | +4.7 | 6.15 | 74 | 14.8 | 42.1 | 8.42 | +19.8 | +2.8 | +1.59 | +24.2 | 19.4 | -1.44 | 11.5 | -0.38 | 3.09 | 26.8 | 22W47 | 5 | 55.9 | 56.7 | 54.5 | 55.3 | -0.2 | -0.36 | 3.96 | 67.8 | 13.6 | 37.9 | 7.57 | +15.7 | -0.12 | -2.51 | +13.1 | 19.3 | -0.82 | 13 | -0.02 | 3.47 | 26.8 | 22W46 | 5 | 52 | 55.8 | 51.8 | 55.5 | +4 | +7.77 | 7.77 | 86.8 | 17.4 | 46.8 | 9.37 | +26.4 | +0.98 | +2.28 | +29.6 | 19.2 | -0.39 | 13.8 | -0.03 | 3.5 | 25.3 | 22W45 | 5 | 51.5 | 52.3 | 51 | 51.5 | 0 | 0 | 2.52 | 46.7 | 9.34 | 24.1 | 4.81 | -3.19 | +1.38 | -0.25 | -2.05 | 18.9 | +0.02 | 14.2 | -0.19 | 3.52 | 24.8 | 22W44 | 5 | 50.2 | 51.7 | 49.2 | 51.5 | +1.85 | +3.73 | 5.04 | 58.3 | 11.7 | 29.4 | 5.89 | +1.8 | +1.11 | +5.06 | +7.97 | 18.9 | -0.23 | 14.2 | -0.08 | 3.72 | 26.2 | 22W43 | 5 | 48.25 | 51 | 47.7 | 49.65 | +1.2 | +2.48 | 6.81 | 71.2 | 14.2 | 35.3 | 7.07 | -4.31 | +1.14 | -2.26 | -5.43 | 18.9 | -0.33 | 14.4 | -0.35 | 3.79 | 26.3 | 22W42 | 4 | 49.75 | 50 | 48.1 | 48.45 | -2.25 | -4.44 | 3.75 | 66.2 | 16.6 | 32.5 | 8.13 | -22.9 | +2.84 | +1.19 | -18.9 | 18.9 | +0.12 | 14.7 | +0.05 | 4.14 | 28.1 | 22W41 | 5 | 49.4 | 51 | 48.8 | 50.7 | +0.8 | +1.6 | 4.41 | 65.9 | 13.2 | 32.9 | 6.58 | -0.66 | -1.03 | -0.38 | -2.07 | 19.1 | +0.35 | 14.6 | +0.26 | 4.1 | 28 | 22W40 | 5 | 53.3 | 53.8 | 49.15 | 49.9 | -3.9 | -7.25 | 8.64 | 127 | 25.3 | 64.5 | 12.9 | -26.4 | +2.63 | -1.86 | -25.6 | 19.1 | -0.67 | 14.3 | +3.49 | 3.84 | 26.9 | 22W39 | 5 | 56.9 | 57.3 | 52.8 | 53.8 | -2.7 | -4.78 | 7.96 | 81.3 | 16.3 | 45.1 | 9.01 | -23.3 | +4.16 | -2.1 | -21.3 | 19.3 | -0.58 | 14.9 | +0.35 | 0.35 | 2.33 | 22W38 | 5 | 57.2 | 57.9 | 56.3 | 56.5 | 0 | 0 | 2.83 | 87.7 | 17.5 | 49.9 | 9.99 | -0.76 | -1.38 | -0.99 | -3.14 | 19.5 | +0.37 | 15.5 | -0.91 | 0 | 0.01 | 22W37 | 4 | 56.5 | 57.4 | 56 | 56.5 | -0.1 | -0.18 | 2.47 | 52.2 | 13 | 29.5 | 7.36 | -0.11 | +2.89 | -1.11 | +1.67 | 19.4 | -0.75 | 15.1 | -0.15 | 0.91 | 6.04 | 22W36 | 5 | 57.3 | 57.9 | 56.6 | 56.6 | -1.9 | -3.25 | 2.22 | 72.4 | 14.5 | 41.4 | 8.29 | -20.6 | +3.36 | -3.37 | -20.6 | 19.4 | -0.18 | 15.9 | -0.18 | 1.07 | 6.72 | 22W35 | 5 | 59.2 | 59.4 | 58 | 58.5 | -1.5 | -2.5 | 2.33 | 68.5 | 13.7 | 40.1 | 8.03 | -12.8 | +3.45 | +0.82 | -8.53 | 19.6 | -0.5 | 16.1 | +0.03 | 1.24 | 7.73 | 22W34 | 5 | 60.3 | 60.5 | 59.5 | 60 | 0 | 0 | 1.67 | 55.7 | 11.1 | 33.4 | 6.69 | -10.4 | +0.99 | -2.14 | -11.5 | 19.8 | +0.65 | 16.6 | -0.01 | 1.22 | 7.34 | 22W33 | 5 | 57 | 60.2 | 56.7 | 60 | +3 | +5.26 | 6.14 | 78.4 | 15.7 | 46.1 | 9.23 | -4.73 | +2.36 | -0.38 | -2.75 | 19.9 | -0.89 | 15.9 | +0.06 | 1.23 | 7.73 | 22W32 | 5 | 56.3 | 57.2 | 55.5 | 57 | +0.9 | +1.6 | 3.03 | 87.1 | 17.4 | 49 | 9.8 | -19.2 | +5.03 | +0.33 | -13.8 | 20 | +0.63 | 16.8 | +0.28 | 1.17 | 6.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 58.4 | 59.8 | 54.5 | 56.1 | -2.3 | -3.94 | 9.08 | 150 | 30 | 85.4 | 17.1 | -15.9 | +2.62 | +1.9 | -11.4 | 20.2 | -0.55 | 16.2 | +0.89 | 0.89 | 5.51 | 22W30 | 5 | 58 | 59.7 | 57.2 | 58.4 | +1.1 | +1.92 | 4.36 | 116 | 23.1 | 67.8 | 13.6 | -34.7 | +1.65 | +3.33 | -29.7 | 20.1 | -1.1 | 16.7 | -0.77 | 0 | 0 | 22W29 | 5 | 59.1 | 59.4 | 55.5 | 57.3 | -1.6 | -2.72 | 6.62 | 112 | 22.4 | 64.7 | 12.9 | -29.5 | +0.26 | +4.36 | -24.9 | 20.5 | +0.56 | 17.8 | -0.31 | 0.77 | 4.34 | 22W28 | 5 | 58.3 | 60.4 | 57.3 | 58.9 | +0.6 | +1.03 | 5.32 | 100 | 20.1 | 59.3 | 11.9 | -22.8 | +1.25 | +7.36 | -14.2 | 20.6 | -0.86 | 17.2 | -0.32 | 1.08 | 6.28 | 22W27 | 5 | 62.6 | 62.8 | 58 | 58.3 | -3.6 | -5.82 | 7.75 | 97.1 | 19.4 | 58.5 | 11.7 | -21.8 | +1.54 | +1.96 | -18.3 | 20.8 | -0.99 | 18.1 | +0.21 | 1.41 | 7.77 | 22W26 | 5 | 61.1 | 63.6 | 59.8 | 61.9 | +1.1 | +1.81 | 6.25 | 96.9 | 19.4 | 59.8 | 12 | +2.02 | +1.28 | +7.23 | +10.5 | 21 | -0.45 | 19.1 | -0.03 | 1.2 | 6.29 | 22W25 | 5 | 62.1 | 63.2 | 60.8 | 60.8 | -2.1 | -3.34 | 3.82 | 102 | 20.5 | 63.1 | 12.6 | -16.3 | +1.27 | +0.89 | -14.1 | 21 | +0.52 | 19.5 | -0.42 | 1.23 | 6.28 | 22W24 | 5 | 63.3 | 64.3 | 62.5 | 62.9 | -0.8 | -1.26 | 2.83 | 89 | 17.8 | 56.5 | 11.3 | -15.4 | -0.2 | +2.04 | -13.5 | 21.1 | +0.39 | 19 | +0.08 | 1.64 | 8.64 | 22W23 | 4 | 62.2 | 64.2 | 62 | 63.7 | +2.4 | +3.92 | 3.59 | 151 | 37.8 | 96.3 | 24.1 | -3.83 | +0.96 | -0.02 | -2.89 | 19 | -2.28 | 18.6 | -0.16 | 1.56 | 8.36 | 22W22 | 5 | 61.9 | 62 | 59.1 | 61.3 | -0.5 | -0.81 | 4.69 | 172 | 34.4 | 104 | 20.7 | -46 | +4.99 | +2.11 | -38.8 | 19 | +0.92 | 20.9 | +0.21 | 1.71 | 8.19 | 22W21 | 5 | 63.6 | 64.1 | 61.4 | 61.8 | -1.7 | -2.68 | 4.25 | 180 | 36 | 112 | 22.4 | -40.7 | +1.05 | +1.59 | -38 | 19.5 | +1.75 | 20 | -0.62 | 1.51 | 7.53 | 22W20 | 5 | 70.3 | 70.4 | 62.7 | 63.5 | -7.8 | -10.9 | 10.8 | 231 | 46.3 | 152 | 30.5 | -67.8 | +0 | +0.23 | -67.5 | 19.8 | -1.05 | 18.2 | +1.06 | 2.12 | 11.6 | 22W19 | 4 | 74.3 | 75.4 | 70.6 | 71.3 | -3.1 | -4.17 | 6.45 | 108 | 27 | 78.1 | 19.5 | -23.7 | +1.56 | -1.28 | -23.4 | 20.4 | +2.24 | 19.3 | +0 | 1.06 | 5.47 | 22W18 | 5 | 74.8 | 75.1 | 72.7 | 74.4 | -1.5 | -1.98 | 3.16 | 88.3 | 17.7 | 65.3 | 13.1 | -22.6 | +10 | -0.36 | -12.9 | 20.6 | +0.77 | 17.1 | +0.93 | 1.05 | 6.17 | 22W17 | 5 | 74.6 | 75.9 | 73.5 | 75.9 | +0.8 | +1.07 | 3.2 | 88.4 | 17.7 | 65.7 | 13.1 | -15.6 | +12.3 | -0.72 | -3.95 | 20.8 | -0.01 | 16.3 | +0.1 | 0.12 | 0.76 | 22W16 | 5 | 76.5 | 77.1 | 75 | 75.1 | -1.2 | -1.57 | 2.75 | 61.4 | 12.3 | 46.7 | 9.33 | +4.61 | +0.83 | -0.41 | +5.04 | 20.9 | +0.08 | 16.3 | -0.02 | 0.03 | 0.18 | 22W15 | 3 | 76.4 | 77.5 | 75.8 | 76.3 | -0.8 | -1.04 | 2.2 | 60.7 | 20.2 | 46.6 | 15.5 | +5.58 | +0.37 | -0.36 | +5.59 | 20.9 | -0.64 | 16.2 | -0.27 | 0.05 | 0.3 | 22W14 | 5 | 74.7 | 77.1 | 74.5 | 77.1 | +2.1 | +2.8 | 3.47 | 84.1 | 16.8 | 63.9 | 12.8 | +20.8 | -0.02 | +0.87 | +21.6 | 20.8 | +0.23 | 16.9 | 0 | 0.32 | 1.89 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 74.6 | 76.3 | 73.5 | 75 | +0.7 | +0.94 | 3.77 | 92.7 | 18.5 | 69.5 | 13.9 | -10.2 | +1.91 | +1.12 | -7.16 | 20.7 | +0.05 | 16.6 | -0.06 | 0.32 | 1.94 | 22W12 | 5 | 73.6 | 75.6 | 72.1 | 74.3 | +1.6 | +2.2 | 4.81 | 98.7 | 19.7 | 72.8 | 14.6 | -7.09 | -0.92 | +0.42 | -7.59 | 20.8 | +0.53 | 16.6 | +0.02 | 0.38 | 2.31 | 22W11 | 5 | 73.2 | 74 | 70 | 72.7 | -1.7 | -2.28 | 5.38 | 169 | 33.9 | 122 | 24.3 | -46.6 | +2.06 | -0.97 | -45.6 | 20.8 | -0.33 | 16 | +0.08 | 0.37 | 2.28 | 22W10 | 4 | 74.4 | 76.3 | 74.3 | 74.4 | -0.7 | -0.93 | 2.66 | 86.4 | 21.6 | 65 | 16.3 | -6.6 | +0.6 | +0.21 | -5.79 | 21.3 | -0.53 | 16.4 | -0.6 | 0.28 | 1.74 | 22W09 | 5 | 77.3 | 77.6 | 74.5 | 75.1 | -2.7 | -3.47 | 3.98 | 134 | 26.8 | 101 | 20.3 | -50.5 | +2.2 | -0.65 | -49 | 21.3 | -0.57 | 16.9 | +0.57 | 0.89 | 5.25 | 22W08 | 5 | 76.5 | 78.7 | 76 | 77.8 | +0.5 | +0.65 | 3.49 | 87.6 | 17.5 | 67.8 | 13.6 | -2.01 | -2.07 | +0.65 | -3.43 | 21.9 | -0.68 | 17.5 | +0.04 | 0.32 | 1.8 | 22W07 | 5 | 75.3 | 77.4 | 75.2 | 77.3 | +1.7 | +2.25 | 2.91 | 94.2 | 18.8 | 72.4 | 14.5 | -18.3 | +1 | +1.25 | -16 | 21.9 | -0.81 | 18.2 | +0.01 | 0.27 | 1.49 | 22W05 | 3 | 76.3 | 76.6 | 75 | 75.6 | -1.1 | -1.43 | 2.09 | 85.3 | 28.4 | 64.6 | 21.5 | -12.6 | +0.55 | -1.01 | -13.1 | 22 | -2.28 | 19 | -0.06 | 0.26 | 1.35 | 22W04 | 5 | 80 | 80 | 76.5 | 76.7 | -3.7 | -4.6 | 4.35 | 115 | 23.1 | 90.4 | 18.1 | -7.92 | -0.8 | -3.37 | -12.1 | 22.2 | -1.56 | 21.3 | -0.08 | 0.31 | 1.47 | 22W03 | 5 | 75.8 | 81.9 | 75.5 | 80.4 | +4.7 | +6.21 | 8.45 | 229 | 45.8 | 182 | 36.4 | +36.2 | -0.18 | +2.52 | +38.5 | 22.2 | +2.96 | 22.8 | -1.68 | 0.4 | 1.73 | 22W02 | 5 | 76.5 | 76.6 | 75 | 75.7 | -0.6 | -0.79 | 2.1 | 80.7 | 16.1 | 61.1 | 12.2 | -4.24 | -1.41 | -0.47 | -6.12 | 21.9 | +0.15 | 19.9 | -0.04 | 2.07 | 10.4 | 22W01 | 4 | 75.5 | 76.9 | 75.2 | 76.3 | +1.1 | +1.46 | 2.26 | 60.5 | 15.1 | 46 | 11.5 | +16.7 | -0.03 | +0.09 | +16.8 | 22 | +0.06 | 19.7 | -0.06 | 2.11 | 10.7 | 21W52 | 5 | 74.4 | 75.7 | 74 | 75.2 | +0.9 | +1.21 | 2.29 | 63.8 | 12.8 | 47.6 | 9.53 | -1.54 | -0.16 | -1.86 | -3.56 | 21.8 | -0.67 | 19.7 | -0.02 | 2.17 | 11 | 21W51 | 5 | 76.5 | 76.9 | 74.3 | 74.3 | -1.6 | -2.11 | 3.43 | 156 | 31.2 | 117 | 23.4 | -14.8 | -9.72 | -0.88 | -25.3 | 21.9 | -0.34 | 20.3 | +0 | 2.19 | 10.8 | 21W50 | 5 | 73.9 | 76.4 | 73.4 | 75.9 | +2 | +2.71 | 4.06 | 94.2 | 18.8 | 70.8 | 14.2 | +11.5 | -0.02 | -1.83 | +9.63 | 22 | -2.38 | 20.7 | +0.01 | 2.18 | 10.5 | 21W49 | 5 | 73.8 | 74.6 | 73 | 73.9 | -0.3 | -0.4 | 2.16 | 121 | 24.2 | 89.2 | 17.8 | -24.6 | -0.98 | -3.16 | -28.8 | 22 | +0.42 | 23.1 | -0.07 | 2.17 | 9.41 | 21W48 | 5 | 74.4 | 75.5 | 74.1 | 74.2 | -0.6 | -0.8 | 1.87 | 109 | 21.8 | 81 | 16.2 | -26.4 | +0.29 | -3.29 | -29.4 | 22.2 | +1.91 | 22.7 | -0.01 | 2.24 | 9.89 | 21W47 | 5 | 73.5 | 77.2 | 73.3 | 74.8 | +1.5 | +2.05 | 5.32 | 146 | 29.2 | 110 | 22 | -15 | +0.96 | -4.05 | -18.1 | 22.4 | -0.39 | 20.8 | -0.02 | 2.26 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 72.5 | 73.8 | 72.4 | 73.3 | +0.8 | +1.1 | 1.93 | 81.5 | 16.3 | 59.7 | 11.9 | -6.79 | +0.69 | -3.81 | -9.91 | 22.4 | +0.92 | 21.2 | -0.04 | 2.28 | 10.8 | 21W45 | 5 | 73.7 | 74 | 72 | 72.5 | -1.1 | -1.49 | 2.72 | 103 | 20.6 | 75 | 15 | -12.4 | -3.43 | -3.88 | -19.7 | 22.5 | +0.69 | 20.3 | -2.45 | 2.32 | 11.4 | 21W44 | 5 | 74.1 | 75.5 | 73.2 | 73.6 | -0.5 | -0.67 | 3.1 | 95 | 19 | 70.5 | 14.1 | -6.82 | -0.7 | -2.31 | -9.84 | 22.6 | +0.35 | 19.6 | -5.9 | 4.77 | 24.4 | 21W43 | 5 | 75.5 | 75.8 | 73.9 | 74.1 | -1 | -1.33 | 2.53 | 82.7 | 16.5 | 61.8 | 12.4 | -0.41 | -8.87 | -0.88 | -10.2 | 25.4 | +0.24 | 19.2 | +5.46 | 10.7 | 55.5 | 21W42 | 4 | 74.4 | 75.5 | 73.6 | 75.1 | -0.2 | -0.27 | 2.52 | 55.9 | 14 | 41.7 | 10.4 | -1.67 | +0.25 | +0.11 | -1.31 | 25.4 | +0.08 | 19 | +1.06 | 5.2 | 27.4 | 21W41 | 5 | 75.7 | 76.5 | 72.7 | 75.3 | -0.1 | -0.13 | 5.04 | 101 | 20.3 | 75.7 | 15.1 | -4.15 | +1.35 | +0.98 | -1.82 | 25.5 | +0.11 | 18.9 | -0.08 | 4.14 | 21.9 | 21W40 | 5 | 77.6 | 78.3 | 74.8 | 75.4 | -2.1 | -2.71 | 4.52 | 94 | 18.8 | 71.9 | 14.4 | -14.9 | +1.22 | -1.23 | -14.9 | 25.4 | -2.15 | 18.8 | +0.26 | 4.22 | 22.4 | 21W39 | 3 | 76.7 | 78.2 | 76.1 | 77.5 | -1.3 | -1.65 | 2.66 | 74 | 24.7 | 57.1 | 19 | -8.02 | +0.19 | -1.7 | -9.53 | 25.6 | +0.36 | 20.9 | -0.08 | 3.95 | 18.9 | 21W38 | 5 | 78.6 | 83.2 | 78.3 | 78.8 | +1.2 | +1.55 | 6.31 | 158 | 31.5 | 127 | 25.4 | -25.9 | +6.37 | -6.81 | -26.4 | 25.6 | +0.34 | 20.6 | -0.23 | 4.04 | 19.6 | 21W37 | 5 | 77.7 | 79.4 | 76.1 | 77.6 | -7.2 | -8.49 | 3.89 | 135 | 27 | 105 | 20.9 | -32 | +2.46 | -11.3 | -40.9 | 25.8 | -1 | 20.2 | +4.27 | 4.27 | 21.1 | 21W36 | 5 | 83.8 | 85.5 | 82.3 | 84.8 | +1.3 | +1.56 | 3.83 | 150 | 29.9 | 126 | 25.2 | +13.3 | +1.21 | +4.34 | +18.9 | 26.2 | +0.65 | 21.2 | -0.36 | 0 | 0 | 21W35 | 5 | 77.6 | 83.5 | 77.5 | 83.5 | +7 | +9.15 | 7.84 | 129 | 25.7 | 103 | 20.6 | +16.1 | +0.64 | +9.4 | +26.1 | 26 | -0.86 | 20.6 | -0.09 | 0.36 | 1.77 | 21W34 | 5 | 77.7 | 78.3 | 75.6 | 76.5 | -1.6 | -2.05 | 3.46 | 106 | 21.2 | 81.6 | 16.3 | +11 | +1.52 | -2.35 | +10.2 | 25.9 | -0.66 | 21.4 | -0.03 | 0.46 | 2.14 | 21W33 | 5 | 75.8 | 79.9 | 75 | 78.1 | +2.1 | +2.76 | 6.45 | 111 | 22.3 | 86.6 | 17.3 | -1.73 | +2.76 | -0.28 | +0.74 | 25.8 | -1.9 | 22.1 | +0.29 | 0.49 | 2.22 | 21W32 | 5 | 75 | 76.8 | 74.5 | 76 | +1 | +1.33 | 3.07 | 66.4 | 13.3 | 50.4 | 10.1 | +0.61 | -4.14 | +0.67 | -2.85 | 25.8 | -1.18 | 24 | -0.06 | 0.2 | 0.82 | 21W31 | 5 | 82.2 | 82.7 | 74.3 | 75 | -10 | -11.8 | 9.88 | 221 | 44.1 | 171 | 34.1 | -29.9 | -0.05 | -3.81 | -33.7 | 25.8 | +1.25 | 25.2 | +0.26 | 0.26 | 1.02 | 21W30 | 5 | 84.5 | 85.7 | 81 | 85 | +2.1 | +2.53 | 5.67 | 233 | 46.6 | 194 | 38.7 | -26.2 | +1.13 | +4.25 | -20.8 | 26.1 | -0.12 | 23.9 | -0.18 | 0 | 0 | 21W29 | 5 | 75.7 | 83.3 | 75.7 | 82.9 | +8.7 | +11.7 | 10.2 | 243 | 48.6 | 191 | 38.3 | +10.2 | +0.62 | +4.84 | +15.7 | 26.4 | +6.58 | 24.1 | -0.08 | 0.18 | 0.75 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 73.2 | 75.4 | 73.2 | 74.2 | +1.3 | +1.78 | 3.02 | 89.6 | 17.9 | 66.4 | 13.3 | -6.99 | -1.55 | +1.75 | -6.79 | 26.2 | -0.18 | 17.5 | -0.37 | 0.26 | 1.48 | 21W27 | 5 | 73.1 | 74.1 | 72.1 | 72.9 | 0 | 0 | 2.74 | 83 | 16.6 | 60.8 | 12.2 | -12.2 | -0.03 | +1.79 | -10.5 | 26.3 | -1.05 | 17.7 | -0.04 | 0.62 | 3.54 | 21W26 | 5 | 70.4 | 73.4 | 69.7 | 72.9 | +1.6 | +2.24 | 5.19 | 107 | 21.4 | 76.1 | 15.2 | +6.86 | -3.32 | +3.17 | +6.71 | 26.4 | -0.67 | 18.7 | 0 | 0.67 | 3.58 | 21W25 | 4 | 73.9 | 74 | 71.3 | 71.3 | -2.5 | -3.39 | 3.66 | 77.6 | 19.4 | 56 | 14 | -14.4 | -5.72 | +1.02 | -19.1 | 26.4 | +0.8 | 19.4 | -0.04 | 0.67 | 3.46 | 21W24 | 5 | 73.1 | 74.4 | 71.4 | 73.8 | +0.9 | +1.23 | 4.12 | 69.9 | 14 | 51.3 | 10.3 | +14.9 | +0.13 | -0.63 | +14.4 | 26.5 | -1.83 | 18.6 | +0.07 | 0.71 | 3.84 | 21W23 | 5 | 72.1 | 75.1 | 71.7 | 72.9 | +0.9 | +1.25 | 4.72 | 102 | 20.5 | 74.9 | 15 | +2.41 | +1.51 | +1 | +4.92 | 26.4 | -0.87 | 20.4 | +0.12 | 0.64 | 3.15 | 21W22 | 5 | 71 | 72.6 | 70.1 | 72 | 0 | 0 | 3.47 | 142 | 28.3 | 101 | 20.3 | +7.75 | -4.5 | -0.57 | +2.68 | 26.3 | -2.25 | 21.3 | -0.12 | 0.53 | 2.48 | 21W21 | 5 | 66.2 | 76.4 | 65.1 | 72 | +2.4 | +3.45 | 16.2 | 255 | 51 | 179 | 35.8 | +17.2 | +2.6 | -0.55 | +19.2 | 26.3 | -2.03 | 23.5 | +0.01 | 0.65 | 2.75 | 21W20 | 5 | 71.8 | 78.8 | 67 | 69.6 | -1.2 | -1.69 | 16.7 | 431 | 86.1 | 311 | 62.2 | -12.1 | +10 | -3.92 | -5.99 | 26.1 | +1.28 | 25.6 | -0.3 | 0.64 | 2.5 | 21W19 | 5 | 70.4 | 71.1 | 65.6 | 70.8 | +6.6 | +10.3 | 8.57 | 300 | 60 | 208 | 41.6 | +7.97 | +2.78 | +1.34 | +12.1 | 26.2 | +4.99 | 24.4 | +0.57 | 0.94 | 3.84 | 21W18 | 4 | 61.8 | 66.3 | 61.7 | 64.2 | +2.9 | +4.73 | 7.5 | 123 | 30.7 | 79 | 19.7 | +15.3 | -2.91 | -0.68 | +11.7 | 26.1 | -0.1 | 19.4 | +0.02 | 0.37 | 1.9 | 21W17 | 5 | 60 | 63 | 59.9 | 61.3 | +1.3 | +2.17 | 5.17 | 158 | 31.6 | 97 | 19.4 | +30.5 | -0.26 | +0.78 | +31 | 26 | -3.32 | 19.5 | -0.05 | 0.35 | 1.8 | 21W16 | 5 | 57.4 | 60 | 56.6 | 60 | +3.6 | +6.38 | 6.03 | 187 | 37.3 | 109 | 21.8 | +14.5 | +4.15 | +2.05 | +20.7 | 25.7 | +1.55 | 22.8 | +0.39 | 0.4 | 1.77 | 21W15 | 4 | 58.2 | 58.3 | 56.1 | 56.4 | -1.4 | -2.42 | 3.81 | 91.6 | 22.9 | 52.3 | 13.1 | -6.2 | -1.78 | -1.14 | -9.12 | 25.5 | +0.42 | 21.3 | +0.01 | 0.02 | 0.08 | 21W14 | 4 | 55.9 | 58 | 55.6 | 57.8 | +2.3 | +4.14 | 4.32 | 136 | 34.1 | 77.5 | 19.4 | +22.9 | +0.82 | +0.66 | +24.4 | 25.6 | -1.2 | 20.8 | -0.48 | 0.01 | 0.04 | 21W13 | 5 | 53.7 | 56.3 | 53.1 | 55.5 | +1.8 | +3.35 | 5.96 | 125 | 24.9 | 68.2 | 13.6 | +4.66 | +0.02 | +0.83 | +5.51 | 25.3 | +1.91 | 22 | -0.04 | 0.49 | 2.21 | 21W12 | 5 | 55.4 | 56.4 | 53.3 | 53.7 | -1.2 | -2.19 | 5.65 | 153 | 30.6 | 83.9 | 16.8 | -0.42 | -0.34 | -2.19 | -2.96 | 25.3 | -5.23 | 20.1 | -0.23 | 0.53 | 2.64 | 21W11 | 5 | 51.4 | 57 | 51.2 | 54.9 | +4.1 | +8.07 | 11.4 | 258 | 51.6 | 140 | 28 | +12.2 | +3.64 | +1.63 | +17.5 | 25.3 | +8.59 | 25.4 | +0.21 | 0.76 | 3.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 51 | 51.2 | 50 | 50.8 | +0.9 | +1.8 | 2.4 | 101 | 25.2 | 51.2 | 12.8 | -20 | +2.97 | +1.33 | -15.7 | 25.2 | +1.11 | 16.8 | +0.1 | 0.56 | 3.32 | 21W09 | 5 | 49.35 | 52.3 | 48.95 | 49.9 | +0.8 | +1.63 | 6.82 | 208 | 41.5 | 105 | 20.9 | -1.54 | +4.04 | +2.55 | +5.05 | 25.4 | +2.1 | 15.7 | -0.14 | 0.46 | 2.94 | 21W08 | 3 | 48.75 | 50 | 48.05 | 49.1 | +2.2 | +4.69 | 4.16 | 119 | 39.8 | 58.5 | 19.5 | +11.1 | +0.1 | +1.45 | +12.6 | 25.5 | +1.64 | 13.6 | -0.01 | 0.6 | 4.41 | 21W06 | 5 | 45.35 | 47.6 | 45.3 | 46.9 | +1.35 | +2.96 | 5.05 | 97.6 | 19.5 | 45.9 | 9.17 | +14.8 | -0.94 | -1.02 | +12.9 | 25.4 | -1.83 | 11.9 | +0.26 | 0.61 | 5.09 | 21W05 | 5 | 46.5 | 47.95 | 45.55 | 45.55 | -0.7 | -1.51 | 5.19 | 107 | 21.5 | 50.1 | 10 | -14.7 | +0.38 | -0.04 | -14.4 | 25.3 | +0.94 | 13.8 | +0.07 | 0.35 | 2.51 | 21W04 | 5 | 47.05 | 47.55 | 46.1 | 46.25 | -1.35 | -2.84 | 3.05 | 94.2 | 18.8 | 44 | 8.79 | -15 | -0.16 | -2.27 | -17.4 | 25.4 | -0.72 | 12.8 | -0.04 | 0.28 | 2.17 | 21W03 | 5 | 47.7 | 48.6 | 46.65 | 47.6 | +0.15 | +0.32 | 4.11 | 153 | 30.6 | 73.4 | 14.7 | +0.65 | +0.52 | +0.01 | +1.18 | 25.5 | -2.74 | 13.6 | -0.01 | 0.32 | 2.33 | 21W02 | 5 | 46.15 | 47.7 | 45.55 | 47.45 | +0.7 | +1.5 | 4.6 | 118 | 23.6 | 54.8 | 11 | +2.38 | -2.43 | +3.86 | +3.81 | 25.5 | +3.11 | 16.3 | +0 | 0.32 | 1.98 | 21W01 | 4 | 45.55 | 47.2 | 45.25 | 46.75 | +1.25 | +2.75 | 4.29 | 70.7 | 17.7 | 32.7 | 8.17 | -0.38 | +0.17 | +0.73 | +0.52 | 25.4 | +0.83 | 13.2 | -0.02 | 0.32 | 2.42 | 20W52 | 5 | 46.35 | 46.45 | 44.1 | 45.5 | -0.5 | -1.09 | 5.11 | 87.2 | 17.4 | 39.5 | 7.9 | -19 | -0.82 | -0.83 | -20.7 | 25.4 | -0.02 | 12.4 | -0.03 | 0.34 | 2.77 | 20W51 | 5 | 47.45 | 48 | 45.35 | 46 | -1.2 | -2.54 | 5.61 | 118 | 23.6 | 55 | 11 | -13 | -0.08 | -3.36 | -16.4 | 25.6 | +0.13 | 12.4 | 0 | 0.37 | 3.01 | 20W50 | 5 | 45.3 | 47.7 | 44.8 | 47.2 | +2.05 | +4.54 | 6.42 | 138 | 27.6 | 63.4 | 12.7 | +27.7 | -1.88 | +2.22 | +28 | 25.8 | +1.15 | 12.2 | +0.11 | 0.37 | 3.05 | 20W49 | 5 | 45.7 | 45.75 | 44.25 | 45.15 | -0.5 | -1.1 | 3.29 | 141 | 28.3 | 63.1 | 12.6 | -20.8 | -7.36 | -0.01 | -28.1 | 25.4 | +0.91 | 11.1 | -0.05 | 0.26 | 2.37 | 20W48 | 5 | 45.05 | 45.8 | 44.9 | 45.65 | +0.75 | +1.67 | 2 | 81.2 | 16.2 | 36.8 | 7.36 | +8.56 | -4.68 | -0.17 | +3.7 | 25.6 | +0.26 | 10.2 | -0.04 | 0.31 | 3.07 | 20W47 | 5 | 45.9 | 46 | 44.35 | 44.9 | -0.4 | -0.88 | 3.64 | 101 | 20.2 | 45.7 | 9.15 | +3.84 | +1.37 | -0.3 | +4.91 | 25.6 | +1 | 9.92 | -0.12 | 0.36 | 3.58 | 20W46 | 5 | 42.1 | 45.7 | 42.1 | 45.3 | +3.35 | +7.99 | 8.58 | 159 | 31.7 | 70.7 | 14.1 | +40.4 | +5.8 | +2.4 | +48.6 | 25.5 | -0.14 | 8.92 | +0.26 | 0.48 | 5.36 | 20W45 | 5 | 40.7 | 41.95 | 40.7 | 41.95 | +1.25 | +3.07 | 3.07 | 42.6 | 8.51 | 17.7 | 3.54 | +9.39 | +0.04 | -0.1 | +9.33 | 25.2 | -0.52 | 9.07 | +0.03 | 0.22 | 2.37 | 20W44 | 5 | 41.45 | 41.7 | 40.5 | 40.7 | -0.7 | -1.69 | 2.9 | 61.9 | 12.4 | 25.4 | 5.08 | -27 | -0.01 | -1.45 | -28.5 | 25.1 | +0.22 | 9.58 | -0.02 | 0.18 | 1.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 41.45 | 41.75 | 41.3 | 41.4 | +0.05 | +0.12 | 1.09 | 51.3 | 10.3 | 21.3 | 4.25 | -7.46 | +0.57 | -1.74 | -8.63 | 25.4 | -0.17 | 9.36 | -0.01 | 0.2 | 2.14 | 20W42 | 5 | 41.35 | 41.8 | 41.3 | 41.35 | +0.3 | +0.73 | 1.22 | 63.7 | 12.7 | 26.5 | 5.29 | -8.66 | -0.13 | -1.97 | -10.8 | 25.4 | -0.1 | 9.54 | -0.16 | 0.21 | 2.16 | 20W41 | 4 | 42.05 | 42.1 | 41 | 41.05 | -0.85 | -2.03 | 2.63 | 51.2 | 12.8 | 21.2 | 5.29 | -17.5 | -0.13 | -0.85 | -18.5 | 25.5 | +0.24 | 9.63 | -0.04 | 0.37 | 3.8 | 20W40 | 3 | 41 | 41.9 | 40.9 | 41.9 | +1.1 | +2.7 | 2.45 | 29.2 | 9.74 | 12.1 | 4.05 | +4.7 | 0 | -1.11 | +3.59 | 25.7 | -0.44 | 9.39 | +0.02 | 0.4 | 4.29 | 20W39 | 5 | 42.75 | 42.9 | 40.4 | 40.8 | -2.05 | -4.78 | 5.83 | 97.3 | 19.5 | 40.3 | 8.06 | -43.8 | +0.7 | -2.6 | -45.7 | 25.6 | +0.41 | 9.83 | -0.02 | 0.39 | 3.93 | 20W38 | 5 | 43.5 | 43.75 | 42.85 | 42.85 | -0.6 | -1.38 | 2.07 | 70.8 | 14.2 | 30.7 | 6.15 | +5.11 | +0.14 | -0.9 | +4.36 | 26 | -1.99 | 9.42 | -0.07 | 0.41 | 4.33 | 20W37 | 5 | 42.8 | 43.5 | 41.7 | 43.45 | +1 | +2.36 | 4.24 | 62.6 | 12.5 | 26.7 | 5.35 | +4.34 | +0.36 | -0.11 | +4.58 | 26 | -0.06 | 11.4 | +0.14 | 0.47 | 4.15 | 20W36 | 5 | 43.65 | 43.65 | 42.05 | 42.45 | -0.85 | -1.96 | 3.7 | 63.1 | 12.6 | 26.9 | 5.38 | -12.7 | +1.54 | -0.72 | -11.9 | 25.9 | -0.31 | 11.5 | -0.03 | 0.33 | 2.89 | 20W35 | 5 | 41.95 | 43.7 | 41.4 | 43.3 | +1.5 | +3.59 | 5.5 | 92.3 | 18.5 | 39.7 | 7.94 | +23.4 | +0.43 | -0.21 | +23.6 | 26 | +0.32 | 11.8 | +0.1 | 0.36 | 3.06 | 20W34 | 5 | 42.15 | 43.3 | 41.25 | 41.8 | -0.05 | -0.12 | 4.9 | 87.2 | 17.4 | 36.8 | 7.36 | -6.35 | +0.76 | -0.51 | -6.09 | 25.8 | +2.24 | 11.5 | +0.04 | 0.26 | 2.27 | 20W33 | 5 | 41.3 | 42.35 | 41.15 | 41.85 | +0.7 | +1.7 | 2.92 | 77.4 | 15.5 | 32.4 | 6.48 | -12.8 | +0.38 | -0.45 | -12.9 | 25.9 | +0.64 | 9.22 | -0.05 | 0.22 | 2.44 | 20W32 | 5 | 41.65 | 41.8 | 41.15 | 41.15 | -0.6 | -1.44 | 1.56 | 54.3 | 10.9 | 22.5 | 4.5 | -16.9 | +1.9 | -0.01 | -15 | 26 | +0.71 | 8.58 | -0.07 | 0.28 | 3.2 | 20W31 | 5 | 41.95 | 42.65 | 41.4 | 41.75 | -0.25 | -0.6 | 2.98 | 61.3 | 12.3 | 25.7 | 5.14 | -5.25 | +1.62 | -1.02 | -4.65 | 26.2 | +0.29 | 7.87 | +0.13 | 0.34 | 4.36 | 20W30 | 5 | 42.7 | 43.1 | 41.9 | 42 | -0.8 | -1.87 | 2.8 | 57.7 | 11.5 | 24.6 | 4.92 | -3.47 | +2.56 | -0.66 | -1.57 | 26.2 | -0.41 | 7.58 | -0.04 | 0.22 | 2.85 | 20W29 | 5 | 42.9 | 43.15 | 42.6 | 42.8 | +0.4 | +0.94 | 1.3 | 52.3 | 10.5 | 22.4 | 4.48 | +6.42 | +3.99 | -0.48 | +9.93 | 26.2 | -0.34 | 7.99 | +0.11 | 0.25 | 3.17 | 20W28 | 5 | 43 | 44.1 | 42.4 | 42.4 | -0.4 | -0.93 | 3.97 | 71.1 | 14.2 | 30.7 | 6.14 | +8.67 | -0.23 | -0.12 | +8.33 | 26.1 | -0.42 | 8.33 | +0.03 | 0.14 | 1.68 | 20W27 | 5 | 43.8 | 44.05 | 41.7 | 42.8 | -1.35 | -3.06 | 5.32 | 69 | 13.8 | 29.8 | 5.96 | -1.78 | -0.24 | +0.72 | -1.29 | 26 | +1.16 | 8.75 | +0.11 | 0.11 | 1.23 | 20W26 | 3 | 43.4 | 44.3 | 43.4 | 44.15 | +0.55 | +1.26 | 2.06 | 29.1 | 9.72 | 12.8 | 4.26 | +7.75 | +0.3 | +0.3 | +8.35 | 26 | -0.3 | 7.59 | -0.31 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 43.3 | 44.35 | 43.05 | 43.6 | +0.35 | +0.81 | 3.01 | 69.7 | 13.9 | 30.5 | 6.1 | -1.06 | -0.18 | -0.54 | -1.77 | 25.9 | +0.21 | 7.9 | -0.26 | 0.31 | 3.87 | 20W24 | 5 | 43.75 | 45.05 | 42.6 | 43.25 | -0.25 | -0.57 | 5.63 | 77.2 | 15.4 | 34 | 6.8 | +10.1 | -0.19 | +0.1 | +10 | 26 | -0.66 | 7.69 | +0.04 | 0.57 | 7.38 | 20W23 | 5 | 42.8 | 43.75 | 42.5 | 43.5 | +1.1 | +2.59 | 2.95 | 54.4 | 10.9 | 23.5 | 4.7 | +16.9 | -0.04 | +1.4 | +18.2 | 26 | -0.59 | 8.35 | -0.01 | 0.53 | 6.32 | 20W22 | 5 | 41.9 | 42.9 | 41 | 42.4 | +0.7 | +1.68 | 4.56 | 72.5 | 14.5 | 30.6 | 6.13 | +3.33 | -0.37 | +0.09 | +3.05 | 25.9 | -0.01 | 8.94 | +0.01 | 0.54 | 6.04 | 20W21 | 5 | 41 | 42.8 | 40.9 | 41.7 | +0.55 | +1.34 | 4.62 | 75.2 | 15 | 31.6 | 6.32 | -2.47 | -0.5 | -0.04 | -3.01 | 25.8 | -1.08 | 8.95 | +0 | 0.53 | 5.93 | 20W20 | 5 | 41 | 41.6 | 40.5 | 41.15 | +0.5 | +1.23 | 2.71 | 64.4 | 12.9 | 26.4 | 5.28 | -5.34 | +0.13 | +0.48 | -4.72 | 25.9 | -1.02 | 10 | +0.12 | 0.53 | 5.27 | 20W19 | 5 | 40.8 | 41.3 | 40.3 | 40.65 | -1.65 | -3.9 | 2.36 | 61.8 | 12.4 | 25.2 | 5.03 | -18.4 | +0.16 | -0.65 | -18.9 | 25.9 | +0.19 | 11 | -0.07 | 0.41 | 3.72 | 20W18 | 4 | 39.9 | 42.5 | 39.5 | 42.3 | +3.1 | +7.91 | 7.65 | 55 | 13.8 | 22.6 | 5.65 | +18.9 | +0.22 | 0 | +19.1 | 26.1 | -1.51 | 10.9 | -0.03 | 0.48 | 4.39 | 20W17 | 5 | 40.5 | 40.6 | 38.35 | 39.2 | -1.4 | -3.45 | 5.54 | 64.8 | 13 | 25.6 | 5.11 | -13.9 | +0.39 | -1.4 | -14.9 | 25.9 | +1.44 | 12.4 | +0.17 | 0.51 | 4.11 | 20W16 | 5 | 40 | 41.35 | 39.3 | 40.6 | +1.4 | +3.57 | 5.23 | 93.1 | 18.6 | 37.6 | 7.52 | +4.88 | +0.01 | -0.95 | +3.94 | 26 | +0.64 | 10.9 | +0.24 | 0.34 | 3.07 | 20W15 | 5 | 38.1 | 39.6 | 36.8 | 39.2 | +1.8 | +4.81 | 7.49 | 97.4 | 19.5 | 36.9 | 7.37 | -9.89 | -0.02 | +0.24 | -9.67 | 26 | +0.79 | 10.3 | -0.02 | 0.09 | 0.9 | 20W14 | 3 | 37.3 | 38.4 | 37.2 | 37.4 | -0.9 | -2.35 | 3.13 | 47.1 | 15.7 | 17.8 | 5.92 | -11.5 | -0.25 | -0.13 | -11.9 | 26.1 | +0.01 | 9.48 | -0.28 | 0.11 | 1.15 | 20W13 | 5 | 35.65 | 38.6 | 35.2 | 38.3 | +0.8 | +2.13 | 9.07 | 111 | 22.1 | 40.9 | 8.19 | +8.78 | -0.32 | -0.99 | +7.48 | 26.2 | -0.43 | 9.47 | -0.1 | 0.38 | 4.05 | 20W12 | 5 | 39.95 | 39.95 | 34.85 | 37.5 | -2.15 | -5.42 | 12.9 | 198 | 39.7 | 73.2 | 14.6 | -27.8 | +3.62 | -2.84 | -27 | 26.1 | -0.58 | 9.9 | +0.11 | 0.48 | 4.87 | 20W11 | 5 | 43.4 | 43.4 | 36.95 | 39.65 | -4.55 | -10.3 | 14.6 | 179 | 35.7 | 72.7 | 14.5 | -73.8 | +0.72 | -2.13 | -75.2 | 26.4 | +1.33 | 10.5 | +0.22 | 0.37 | 3.52 | 20W10 | 5 | 43.7 | 45.2 | 43.6 | 44.2 | -0.25 | -0.56 | 3.6 | 65.3 | 13.1 | 28.9 | 5.79 | -17.6 | +0.33 | -0.41 | -17.6 | 27.1 | +0.61 | 9.15 | -0.09 | 0.15 | 1.65 | 20W09 | 4 | 45.3 | 45.35 | 44.3 | 44.45 | -1.25 | -2.74 | 2.3 | 56.2 | 14 | 25.1 | 6.28 | -26.1 | +0.74 | +0.03 | -25.3 | 27.4 | +0.15 | 8.54 | -0.09 | 0.24 | 2.81 | 20W08 | 5 | 45.9 | 46.4 | 45.55 | 45.7 | -0.45 | -0.98 | 1.84 | 36.3 | 7.25 | 16.7 | 3.33 | -2.67 | +0.24 | +0.03 | -2.41 | 27.6 | -0.36 | 8.39 | +0.02 | 0.33 | 3.96 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 44.75 | 46.65 | 44.75 | 46.15 | +0.75 | +1.65 | 4.19 | 62 | 12.4 | 28.5 | 5.7 | -0.49 | +0.22 | +0.29 | +0.01 | 27.7 | -0.13 | 8.75 | +0.06 | 0.32 | 3.6 | 20W06 | 5 | 43.3 | 46 | 43.3 | 45.4 | +0.35 | +0.78 | 5.99 | 67 | 13.4 | 30.1 | 6.02 | +3.45 | -0.47 | -0.32 | +2.66 | 27.7 | -0.92 | 8.88 | +0.05 | 0.26 | 2.87 | 20W05 | 2 | 46 | 46.05 | 44.6 | 45.05 | -2.05 | -4.35 | 3.08 | 55 | 27.5 | 24.9 | 12.4 | -8.93 | +0.34 | -0.34 | -8.93 | 27.6 | +0.14 | 9.8 | -0.12 | 0.2 | 2.09 | 20W04 | 1 | 47.15 | 47.15 | 47 | 47.1 | -0.05 | -0.11 | 0.32 | 9.47 | 9.47 | 4.46 | 4.46 | +3.63 | -0.2 | +0.09 | +3.51 | 27.7 | -0.05 | 9.67 | +0 | 0.33 | 3.39 | 20W03 | 5 | 46.55 | 47.15 | 46.5 | 47.15 | +0.75 | +1.62 | 1.4 | 65.8 | 13.2 | 30.8 | 6.16 | +13.7 | +1.4 | -1.24 | +13.8 | 27.7 | -0.56 | 9.72 | +0.02 | 0.33 | 3.37 | 20W02 | 5 | 46.55 | 46.55 | 45.8 | 46.4 | -0.35 | -0.75 | 1.6 | 49.3 | 9.85 | 22.7 | 4.55 | -6.54 | +1.99 | -0.38 | -4.93 | 27.6 | -1.83 | 10.3 | -0.02 | 0.31 | 3.01 | 20W01 | 4 | 46.7 | 46.85 | 46.3 | 46.75 | 0 | 0 | 1.18 | 30.1 | 7.51 | 14 | 3.5 | +0.63 | -0.15 | -0.52 | -0.05 | 27.7 | -0.06 | 12.1 | -0.01 | 0.33 | 2.71 | 19W52 | 5 | 46.75 | 46.75 | 46.3 | 46.75 | 0 | 0 | 0.96 | 31.7 | 6.35 | 14.8 | 2.95 | +3.63 | -0.09 | -0.27 | +3.27 | 27.7 | -0.13 | 12.2 | -0.04 | 0.34 | 2.78 | 19W51 | 5 | 47.15 | 47.15 | 46.2 | 46.75 | -0.4 | -0.85 | 2.01 | 84 | 16.8 | 39.2 | 7.84 | +0.29 | -1.13 | -2.21 | -3.05 | 27.5 | +1.45 | 12.3 | -0.04 | 0.38 | 3.08 | 19W50 | 5 | 45.35 | 47.15 | 45.2 | 47.15 | +1.7 | +3.74 | 4.29 | 97.1 | 19.4 | 44.9 | 8.98 | +46.4 | -0.06 | +2.06 | +48.4 | 27.5 | -1.1 | 10.9 | +0.23 | 0.42 | 3.85 | 19W49 | 5 | 44.8 | 45.5 | 44.4 | 45.45 | +0.65 | +1.45 | 2.46 | 60.8 | 12.2 | 27.4 | 5.47 | +8.22 | -0.46 | +0.17 | +7.93 | 27.1 | -1.16 | 11.9 | -0.14 | 0.19 | 1.61 | 19W48 | 5 | 45.6 | 46.4 | 44.8 | 44.8 | -0.5 | -1.1 | 3.53 | 129 | 25.8 | 59.2 | 11.8 | +6.08 | +0.26 | +0.9 | +7.24 | 27 | -0.01 | 13.1 | +0.22 | 0.34 | 2.57 | 19W47 | 5 | 45.35 | 45.6 | 44.9 | 45.3 | 0 | 0 | 1.55 | 49.7 | 9.94 | 22.5 | 4.5 | -1.34 | +0.5 | -0.15 | -0.98 | 27 | -0.24 | 13.1 | +0 | 0.11 | 0.86 | 19W46 | 5 | 45.6 | 45.9 | 44.95 | 45.3 | -0.3 | -0.66 | 2.08 | 46.2 | 9.24 | 20.9 | 4.18 | +0.57 | +0.46 | -0.24 | +0.78 | 27 | +0.33 | 13.4 | -0.04 | 0.11 | 0.84 | 19W45 | 5 | 44.5 | 46.25 | 44.5 | 45.6 | +1.05 | +2.36 | 3.93 | 97.7 | 19.5 | 44.5 | 8.89 | +25.8 | +1.66 | -0.55 | +26.9 | 27 | +4.14 | 13 | 0 | 0.15 | 1.17 | 19W44 | 5 | 45.5 | 45.55 | 44.35 | 44.55 | -0.95 | -2.09 | 2.64 | 46.4 | 9.28 | 20.9 | 4.18 | -1.91 | -0.09 | +0.28 | -1.73 | 26.7 | -0.3 | 8.89 | -0.04 | 0.15 | 1.72 | 19W43 | 5 | 45.2 | 45.6 | 45.05 | 45.5 | +0.25 | +0.55 | 1.22 | 32.9 | 6.57 | 14.9 | 2.98 | +7.32 | +0.05 | -0.74 | +6.63 | 26.8 | -0.35 | 9.2 | +0.02 | 0.2 | 2.14 | 19W42 | 5 | 44.2 | 45.4 | 44.2 | 45.25 | +1.35 | +3.08 | 2.73 | 48.1 | 9.61 | 21.6 | 4.33 | +9.67 | -0.09 | -0.6 | +8.97 | 26.7 | +0.34 | 9.54 | +0.07 | 0.18 | 1.87 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 44.05 | 44.7 | 43.85 | 43.9 | -0.1 | -0.23 | 1.93 | 22 | 7.34 | 9.75 | 3.25 | -0.12 | -0.05 | -0.79 | -0.96 | 26.6 | -0.11 | 9.2 | -0.03 | 0.11 | 1.21 | 19W40 | 4 | 44.85 | 45 | 43.8 | 44 | -0.55 | -1.23 | 2.69 | 26.7 | 6.69 | 11.9 | 2.97 | -3.85 | +0.07 | -0.08 | -3.86 | 26.6 | +0.09 | 9.31 | -0.03 | 0.14 | 1.5 | 19W39 | 5 | 44.85 | 45 | 44.35 | 44.55 | -0.6 | -1.33 | 1.44 | 41.3 | 8.27 | 18.5 | 3.69 | -5.1 | +0.6 | -1.08 | -5.58 | 26.6 | +0.09 | 9.22 | +0.02 | 0.17 | 1.82 | 19W38 | 5 | 45.25 | 45.6 | 44.9 | 45.15 | +0.15 | +0.33 | 1.56 | 68.1 | 13.6 | 30.9 | 6.17 | +9.33 | +0.63 | -0.64 | +9.32 | 26.5 | -0.36 | 9.13 | +0.02 | 0.15 | 1.65 | 19W37 | 4 | 44 | 45.3 | 44 | 45 | +1 | +2.27 | 2.95 | 50.6 | 12.6 | 22.6 | 5.66 | +21.4 | +0.39 | -1.09 | +20.7 | 26.4 | -0.48 | 9.49 | +0.03 | 0.13 | 1.36 | 19W36 | 5 | 43.3 | 44.05 | 43.2 | 44 | +0.35 | +0.8 | 1.95 | 40.3 | 8.07 | 17.6 | 3.52 | +9.98 | +0.65 | +1.33 | +12 | 26.2 | -0.27 | 9.97 | -0.09 | 0.1 | 0.97 | 19W35 | 5 | 42.75 | 43.7 | 42.75 | 43.65 | +0.55 | +1.28 | 2.2 | 52.1 | 10.4 | 22.6 | 4.52 | +6.43 | +0.14 | -0.14 | +6.43 | 26 | -0.38 | 10.2 | +0.03 | 0.19 | 1.83 | 19W34 | 5 | 43.15 | 43.6 | 42.8 | 43.1 | -0.05 | -0.12 | 1.85 | 54 | 10.8 | 23.3 | 4.66 | -9.08 | +0.63 | -0.64 | -9.09 | 26 | -0.09 | 10.6 | +0.01 | 0.16 | 1.47 | 19W33 | 5 | 41.75 | 43.5 | 41.6 | 43.15 | +1.25 | +2.98 | 4.53 | 60.8 | 12.2 | 25.8 | 5.15 | -16.3 | +0.03 | +0.26 | -16.1 | 26 | +0.93 | 10.7 | +0.09 | 0.14 | 1.35 | 19W32 | 4 | 42.2 | 42.3 | 41.1 | 41.9 | -0.45 | -1.06 | 2.83 | 43.7 | 10.9 | 18.2 | 4.56 | -16.9 | +0.16 | -1.06 | -17.8 | 26.2 | -0.97 | 9.78 | -0.02 | 0.06 | 0.58 | 19W31 | 5 | 43.4 | 43.65 | 42.3 | 42.35 | -1.15 | -2.64 | 3.1 | 51.3 | 10.3 | 22.1 | 4.41 | -20.4 | +0.05 | -1.1 | -21.4 | 26.4 | +0.36 | 10.8 | +0.02 | 0.08 | 0.76 | 19W30 | 5 | 43.5 | 43.9 | 43.4 | 43.5 | 0 | 0 | 1.15 | 34.8 | 6.97 | 15.2 | 3.04 | -6.99 | +0.07 | -0.9 | -7.82 | 26.5 | +0.06 | 10.4 | -0.01 | 0.06 | 0.63 | 19W29 | 5 | 44 | 44 | 43.35 | 43.5 | -0.45 | -1.02 | 1.48 | 39.6 | 7.92 | 17.3 | 3.46 | -9.8 | +0 | -0.55 | -10.4 | 26.6 | +0.21 | 10.3 | +0 | 0.07 | 0.72 | 19W28 | 5 | 44.3 | 44.45 | 43.9 | 43.95 | -0.35 | -0.79 | 1.24 | 35.8 | 7.15 | 15.8 | 3.16 | -1.39 | +0.41 | +0.26 | -0.73 | 26.7 | +0.19 | 10.1 | +0 | 0.07 | 0.69 | 19W27 | 5 | 45.95 | 46.35 | 44.1 | 44.3 | -1.55 | -3.38 | 4.91 | 95.4 | 19.1 | 43.6 | 8.71 | -6.42 | +0.41 | +4.53 | -1.49 | 26.6 | +0.03 | 9.94 | +0.07 | 0.07 | 0.68 | 19W26 | 5 | 44.45 | 46.2 | 44.45 | 45.85 | +1.4 | +3.15 | 3.94 | 68.1 | 13.6 | 31 | 6.2 | +14.2 | +0.9 | +3.17 | +18.3 | 26.7 | -0.76 | 9.9 | -0.06 | 0 | 0 | 19W25 | 5 | 43.85 | 44.9 | 43.55 | 44.45 | +0.9 | +2.07 | 3.1 | 62.6 | 12.5 | 27.9 | 5.57 | +6.71 | +1.16 | +1.54 | +9.41 | 26.6 | -0.71 | 10.7 | -0.02 | 0.06 | 0.57 | 19W24 | 5 | 44 | 44.45 | 43.35 | 43.55 | +0.4 | +0.93 | 2.55 | 51.4 | 10.3 | 22.6 | 4.51 | +0.58 | +0.21 | -0.11 | +0.67 | 26.6 | -0.27 | 11.4 | 0 | 0.08 | 0.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.2 | 44 | 42.85 | 43.15 | -0.1 | -0.23 | 2.66 | 39.4 | 9.85 | 17.1 | 4.27 | -6.3 | +0.26 | -0.07 | -6.1 | 26.8 | -0.28 | 11.7 | -0.04 | 0.08 | 0.72 | 19W22 | 5 | 42.1 | 43.3 | 42 | 43.25 | +1.25 | +2.98 | 3.1 | 63.2 | 12.6 | 26.9 | 5.38 | -2.15 | -0.03 | +0.32 | -1.86 | 26.9 | -0.6 | 11.9 | +0.01 | 0.12 | 1 | 19W21 | 5 | 41.95 | 43.15 | 41.8 | 42 | +0.1 | +0.24 | 3.22 | 65.8 | 13.2 | 27.9 | 5.58 | -19 | -0.64 | +1.56 | -18 | 27 | -0.03 | 12.5 | -0.02 | 0.11 | 0.87 | 19W20 | 5 | 44.6 | 44.6 | 41.6 | 41.9 | -2.7 | -6.05 | 6.73 | 101 | 20.3 | 43.4 | 8.68 | -43.4 | -0.89 | +0.11 | -44.2 | 27.1 | +0.55 | 12.6 | +0.1 | 0.13 | 1.07 | 19W19 | 5 | 45.7 | 45.85 | 44.6 | 44.6 | -1.55 | -3.36 | 2.71 | 69.7 | 13.9 | 31.4 | 6.29 | -26.5 | -0.54 | -0.49 | -27.5 | 27.6 | +0.78 | 12 | +0.02 | 0.03 | 0.26 | 19W18 | 4 | 45.5 | 46.4 | 45.45 | 46.15 | +0.65 | +1.43 | 2.09 | 51.4 | 12.8 | 23.6 | 5.9 | -2.36 | -0.03 | +5.78 | +3.4 | 27.8 | +0.51 | 11.2 | -0.04 | 0.01 | 0.1 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|