|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 85.1元 (-10.8元/ -11.3%) | 成交均張: 7,488張/日 | 成交均額: 6.71億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連6漲→跌 (-10.8元/ -11.3%) | 第22高 | 近3季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.1 | 88.7 | 91.6 | 95.6 | 89 | 68.8 | 50.4 | 53.3 | 50.2 | 40.45 | 36.5 | 26.1 | - | 81.6 | 漲跌價 | 0 | -3.6 | -6.5 | -10.5 | -3.9 | +16.3 | +34.7 | +31.8 | +34.9 | +44.65 | +48.6 | +59 | - | +3.5 | 漲跌幅 | 0% | -4.06% | -7.1% | -11% | -4.38% | +23.7% | +68.8% | +59.7% | +69.5% | +110% | +133% | +226% | - | +4.29% | 振幅 | 3.41% | 6.76% | 9.17% | 13.6% | 20.1% | 48.5% | 104% | 108% | 115% | 173% | 203% | 291% | - | 27.3% | 成交張數 | 1.6萬 | 3.31萬 | 8.3萬 | 17.4萬 | 57.7萬 | 114萬 | 181萬 | 297萬 | 413萬 | 595萬 | 1,138萬 | 2,052萬 | - | 71.2萬 | 成交金額 | 13.7億 | 28.5億 | 73.4億 | 158億 | 529億 | 969億 | 1,347億 | 1,930億 | 2,545億 | 3,281億 | 5,368億 | 9,367億 | - | 642億 | 週轉率 | 0.95% | 1.97% | 4.94% | 10.4% | 34.4% | 67.8% | 108% | 177% | 246% | 354% | 678% | 1222% | - | 42.4% |
結算價 85.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 96.5 | 96.5 | 84.4 | 85.1 | -10.8 | -11.3 | 12.6 | 135 | 7.49 | 121 | 6.71 | -30.4 | +23 | +4.47 | -2.92 | 32.5 | -0.34 | 4.88 | -0.16 | 0.12 | 2.36 | 24Q1 | 56 | 80.8 | 101.5 | 79.2 | 95.9 | +14.3 | +17.5 | 27.3 | 577 | 10.3 | 522 | 9.31 | +11.9 | +56.7 | +2.19 | +70.8 | 34.4 | -0.22 | 5.22 | +0.01 | 0.27 | 5.21 | 23Q4 | 63 | 60.5 | 86.5 | 59.5 | 81.6 | +21 | +34.7 | 44.6 | 539 | 8.55 | 400 | 6.35 | +111 | -12.6 | +4.83 | +103 | 33.6 | +3.05 | 5.44 | +0.22 | 0.26 | 4.78 | 23Q3 | 63 | 54.8 | 60.6 | 49.1 | 60.6 | +5.9 | +10.8 | 21 | 389 | 6.18 | 214 | 3.4 | +10.9 | +63.4 | -9.46 | +64.9 | 27.3 | +0.47 | 2.39 | -0.06 | 0.04 | 1.76 | 23Q2 | 59 | 50.2 | 55 | 49.3 | 54.7 | +4.5 | +8.96 | 11.4 | 220 | 3.73 | 114 | 1.94 | +18.9 | +1.56 | +6.39 | +26.9 | 26.4 | +0.2 | 1.92 | +0.08 | 0.1 | 5.42 | 23Q1 | 54 | 48.1 | 50.7 | 47.05 | 50.2 | +2.1 | +4.37 | 7.59 | 184 | 3.42 | 90.2 | 1.67 | -12.6 | +21.2 | +1.5 | +10 | 25.6 | -0.28 | 1.72 | -0.33 | 0.03 | 1.57 | 22Q4 | 64 | 45.85 | 48.75 | 43.8 | 48.1 | +1.65 | +3.55 | 10.7 | 304 | 4.75 | 142 | 2.22 | +13.8 | -18.8 | +12 | +6.94 | 26.4 | -0.02 | 2 | +0.06 | 0.36 | 17.9 | 22Q3 | 65 | 55.1 | 55.3 | 45.6 | 46.45 | -8.65 | -15.7 | 17.6 | 315 | 4.85 | 158 | 2.43 | -44.1 | +45.7 | +14.1 | +15.7 | 25.8 | +0.15 | 2.02 | +0.21 | 0.3 | 14.9 | 22Q2 | 61 | 56 | 57.7 | 51.2 | 55.1 | -0.9 | -1.61 | 11.6 | 360 | 5.9 | 200 | 3.28 | -8.77 | +48.9 | +14 | +54.1 | 27.8 | -1.18 | 1.87 | +0.07 | 0.09 | 4.98 | 22Q1 | 56 | 52.6 | 58.5 | 51.3 | 56 | +3.4 | +6.46 | 13.7 | 272 | 4.86 | 150 | 2.68 | +25.3 | +5.4 | +5.78 | +36.5 | 28.4 | -0.8 | 3.05 | +0.01 | 0.02 | 0.72 | 21Q4 | 64 | 48.15 | 53.4 | 46.85 | 52.6 | +4.1 | +8.45 | 13.5 | 238 | 3.72 | 121 | 1.88 | +4.16 | -17 | +15.5 | +2.73 | 26.8 | -0.21 | 3.86 | +0 | 0.01 | 0.31 | 21Q3 | 64 | 51.7 | 61 | 46.55 | 48.5 | -2.6 | -5.09 | 28.3 | 418 | 6.54 | 222 | 3.46 | -24.9 | +0.7 | +10.9 | -13.3 | 26.7 | +1.25 | 4.07 | +0 | 0.01 | 0.27 | 21Q2 | 61 | 48.8 | 52.4 | 45.4 | 51.1 | +2.3 | +4.71 | 14.3 | 248 | 4.07 | 124 | 2.03 | -14.9 | -10.2 | +14.7 | -10.5 | 28.1 | +1.06 | 2.82 | -0.11 | 0.01 | 0.28 | 21Q1 | 55 | 42.65 | 49.25 | 42.5 | 48.8 | +5.9 | +13.8 | 15.7 | 244 | 4.43 | 110 | 2 | +6.34 | +8.44 | -5.63 | +9.15 | 29.2 | -0.03 | 1.75 | +0.07 | 0.12 | 6.86 | 20Q4 | 63 | 38.9 | 43 | 38.6 | 42.9 | +4 | +10.3 | 11.3 | 264 | 4.18 | 108 | 1.72 | -20.8 | -14.8 | +6.47 | -29.2 | 28.9 | +0.14 | 1.78 | -0.05 | 0.05 | 2.93 | 20Q3 | 66 | 39.25 | 44.8 | 37.6 | 38.9 | -0.35 | -0.89 | 18.3 | 327 | 4.95 | 135 | 2.04 | -1.34 | +21.8 | -4.09 | +16.4 | 30.1 | +0.6 | 1.64 | +0.1 | 0.1 | 6.05 | 20Q2 | 60 | 35.5 | 40.75 | 35 | 39.25 | +3.75 | +10.6 | 16.2 | 179 | 2.99 | 69.3 | 1.15 | -20.9 | -1.77 | -4.17 | -26.8 | 30.2 | -0.05 | 1.04 | -0.02 | 0 | 0 | 20Q1 | 56 | 39.1 | 39.4 | 31.45 | 35.5 | -3.6 | -9.21 | 20.3 | 216 | 3.85 | 80.2 | 1.43 | -30.4 | +0.59 | +26.4 | -3.38 | 31.4 | -0.6 | 1.09 | -0.05 | 0.02 | 2.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 38.65 | 40.25 | 36.7 | 39.1 | +0.9 | +2.36 | 9.29 | 229 | 3.57 | 87.2 | 1.36 | +9.06 | +3.83 | +9.05 | +21.9 | 33.2 | +0.43 | 1.69 | +0.06 | 0.07 | 4.21 | 19Q3 | 63 | 40.5 | 41.8 | 37.6 | 38.2 | -2.15 | -5.33 | 10.4 | 162 | 2.58 | 64.9 | 1.03 | -2.55 | +0.74 | -3.4 | -5.21 | 32.6 | -0.33 | 1.26 | +0.01 | 0.01 | 0.48 | 19Q2 | 61 | 40.2 | 41.6 | 38.15 | 40.35 | +0.15 | +0.37 | 8.58 | 160 | 2.62 | 63.6 | 1.04 | -17.1 | -0.28 | +7.83 | -9.59 | 32.8 | -0.66 | 1.59 | 0 | 0 | 0 | 19Q1 | 54 | 37.2 | 40.35 | 36.7 | 40.2 | +3.25 | +8.8 | 9.88 | 133 | 2.47 | 51.7 | 0.96 | +5.08 | +1.94 | -2.06 | +4.96 | 33.8 | -0.79 | 2.26 | -0.08 | 0 | 0.18 | 18Q4 | 65 | 40.8 | 41.75 | 35.25 | 36.95 | -0.95 | -2.51 | 17.2 | 225 | 3.47 | 83.8 | 1.29 | -54.9 | +2.69 | +7.95 | -44.2 | 33.6 | +0.04 | 3.05 | +0.08 | 0.08 | 2.72 | 18Q3 | 58 | 43.1 | 44.45 | 37.05 | 37.9 | -5.3 | -12.3 | 17.1 | 248 | 4.27 | 101 | 1.74 | -6.68 | -2.37 | +3.46 | -5.59 | 36.8 | -0.04 | 0 | -0.02 | 0 | 0 | 18Q2 | 60 | 38.3 | 44.5 | 37.9 | 43.2 | +4.9 | +12.8 | 17.2 | 302 | 5.03 | 127 | 2.11 | +119 | +3.89 | +1.62 | +124 | 37.2 | -0.02 | 3.45 | -0.04 | 0.02 | 0.58 | 18Q1 | 58 | 39.5 | 40.5 | 34.65 | 38.3 | -1.1 | -2.79 | 14.8 | 257 | 4.42 | 97.3 | 1.68 | -50.3 | -2.12 | -5.68 | -58.1 | 29.3 | -0.31 | 3.47 | +0 | 0.06 | 1.84 | 17Q4 | 62 | 40.35 | 42.9 | 38.85 | 39.4 | -0.95 | -2.35 | 10 | 207 | 3.33 | 84.8 | 1.37 | -19.4 | -4.49 | -0.84 | -24.7 | 32.2 | -1.74 | 3.81 | -0.03 | 0.06 | 1.6 | 17Q3 | 66 | 40.6 | 46.55 | 38.3 | 40.35 | -0.25 | -0.62 | 20.3 | 355 | 5.38 | 146 | 2.22 | -25.3 | +3.23 | -9.83 | -31.9 | 33.3 | +1.74 | 5.55 | -2.39 | 0.09 | 1.62 | 17Q2 | 61 | 38.4 | 42.2 | 36.8 | 40.6 | +2.5 | +6.56 | 14.2 | 304 | 4.98 | 121 | 1.98 | -3.75 | +0.85 | -16.3 | -19.2 | 34.8 | -1.33 | 3.82 | +0.43 | 2.48 | 64.9 | 17Q1 | 57 | 38 | 39.7 | 37 | 38.1 | +0.1 | +0.26 | 7.11 | 245 | 4.31 | 94.2 | 1.65 | -10.3 | -0.4 | -3.62 | -14.4 | 36.7 | -3.86 | 5.15 | -2.89 | 2.05 | 39.8 | 16Q4 | 64 | 37.3 | 40.3 | 36.2 | 38 | +0.9 | +2.43 | 11.1 | 322 | 5.03 | 123 | 1.92 | +34.9 | -7.46 | -11.8 | +15.6 | 37.3 | +2.18 | 9.12 | +3 | 4.94 | 54.1 | 16Q3 | 62 | 37.7 | 41.1 | 35.95 | 37.1 | -0.35 | -0.93 | 13.8 | 372 | 6 | 144 | 2.32 | +78.2 | +5.42 | -16.3 | +67.4 | 35.2 | +4.34 | 6.94 | +1.21 | 1.94 | 28 | 16Q2 | 61 | 34 | 37.9 | 32.8 | 37.45 | +3.15 | +9.18 | 14.9 | 230 | 3.77 | 81.5 | 1.34 | +7.15 | +2.65 | +12.2 | +22 | 30.5 | -0.71 | 2.6 | +0.6 | 0.73 | 28.1 | 16Q1 | 57 | 31.4 | 35.1 | 29.9 | 34.3 | +2.85 | +9.06 | 16.5 | 170 | 2.98 | 55.5 | 0.97 | +10.7 | -0.47 | +1.52 | +11.7 | 30 | -2.26 | 3.32 | -0.1 | 0.14 | 4.13 | 15Q4 | 65 | 31.7 | 34.85 | 30.25 | 31.45 | -0.25 | -0.79 | 14.5 | 201 | 3.09 | 66.1 | 1.02 | +3.12 | -0.7 | +0.66 | +3.09 | 29.3 | -0.43 | 5.58 | -0.21 | 0.24 | 4.21 | 15Q3 | 63 | 38.7 | 38.9 | 27.25 | 31.7 | -6.95 | -18 | 30.1 | 270 | 4.28 | 89.1 | 1.41 | -16.3 | -1.56 | +4.64 | -13.2 | 29.2 | -1.02 | 6.01 | +0.21 | 0.44 | 7.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 40.15 | 40.85 | 37.5 | 38.65 | -1.65 | -4.09 | 8.31 | 233 | 3.81 | 90.1 | 1.48 | -0.47 | -3.83 | +2.62 | -1.68 | 30.1 | -1.64 | 7.02 | -1.17 | 0.24 | 3.36 | 15Q1 | 55 | 36.85 | 41.4 | 35.6 | 40.3 | +3.45 | +9.36 | 15.7 | 276 | 5.03 | 109 | 1.98 | +37.3 | +0.66 | +3.68 | +41.6 | 30.5 | -6.7 | 8.66 | +0.58 | 1.41 | 16.2 | 14Q4 | 66 | 36.8 | 37.55 | 34.4 | 36.85 | -0.35 | -0.94 | 8.47 | 279 | 4.22 | 99.2 | 1.5 | -77.4 | -2.69 | -0.49 | -80.6 | 28.3 | -0.4 | 15.4 | +0.45 | 0.83 | 5.39 | 14Q3 | 64 | 41.4 | 42.95 | 36.55 | 37.2 | -3.9 | -9.49 | 15.6 | 443 | 6.92 | 175 | 2.74 | -9.03 | +1.9 | +0.17 | -6.96 | 32.6 | +5.24 | 15.8 | +0.25 | 0.38 | 2.38 | 14Q2 | 62 | 36.5 | 43.5 | 36.05 | 41.1 | +4.35 | +11.8 | 20.3 | 381 | 6.15 | 153 | 2.47 | +56.1 | +3.22 | -3.2 | +56.2 | 32.8 | -0.66 | 10.5 | +0.06 | 0.12 | 1.18 | 14Q1 | 56 | 34.4 | 37.75 | 34.05 | 36.75 | +2.45 | +7.14 | 10.8 | 277 | 4.94 | 99 | 1.77 | -8.44 | -0.5 | +0.26 | -8.69 | 29.8 | -5.13 | 11.2 | -0.01 | 0.06 | 0.58 | 13Q4 | 65 | 34.65 | 36.6 | 32.6 | 34.3 | -0.5 | -1.44 | 11.5 | 263 | 4.05 | 90.3 | 1.39 | -54.3 | -0.5 | +0.9 | -53.9 | 30.2 | -0.55 | 16.3 | -0.01 | 0.08 | 0.46 | 13Q3 | 64 | 35.3 | 38.15 | 33.85 | 34.8 | -0.7 | -1.97 | 12.1 | 496 | 7.75 | 178 | 2.78 | +13.8 | -0.68 | -0.49 | +12.7 | 33.5 | -1.53 | 16.9 | -0.3 | 0.09 | 0.51 | 13Q2 | 61 | 34.3 | 37.2 | 33 | 35.5 | +1.2 | +3.5 | 12.2 | 419 | 6.87 | 147 | 2.42 | -38.7 | +3.1 | +1.44 | -34.2 | 32.8 | -4.95 | 18.4 | +0.1 | 0.39 | 2.1 | 13Q1 | 56 | 38.35 | 40.15 | 32.75 | 34.3 | -3.7 | -9.74 | 19.5 | 357 | 6.37 | 125 | 2.24 | -106 | +0.86 | +1.08 | -104 | 35.1 | +9.63 | 23.3 | -0.65 | 0.29 | 1.23 | 12Q4 | 65 | 39.4 | 40.4 | 34.05 | 38 | -1 | -2.56 | 16.3 | 196 | 3.01 | 73.9 | 1.14 | +42.1 | -4.18 | +0.99 | +38.9 | 41.5 | -4.09 | 13.7 | +0.22 | 0.94 | 6.8 | 12Q3 | 64 | 35 | 40.65 | 30 | 39 | +4.15 | +11.9 | 30.6 | 362 | 5.66 | 127 | 1.98 | +35.4 | +4.1 | +0.53 | +40.1 | 39.1 | -5.79 | 17.8 | +0.46 | 0.72 | 4.01 | 12Q2 | 63 | 40.05 | 41.5 | 32.85 | 34.85 | -5.35 | -13.3 | 21.5 | 284 | 4.51 | 106 | 1.69 | -25.3 | -1.97 | +0.26 | -27 | 36.8 | -5.83 | 23.6 | -0.81 | 0.26 | 1.08 | 12Q1 | 58 | 35 | 43.25 | 34.7 | 40.2 | +5.3 | +15.2 | 24.5 | 500 | 8.62 | 200 | 3.45 | +48.5 | -3.86 | +1.26 | +45.9 | 42.9 | -12.3 | 29.5 | -16.4 | 1.07 | 3.63 | 11Q4 | 64 | 34.8 | 40 | 28.9 | 34.9 | -0.75 | -2.1 | 31.1 | 519 | 8.1 | 178 | 2.78 | +18.9 | -1.28 | +0.59 | +18.2 | 37 | -1.24 | 40.1 | +16.3 | 17.6 | 44 | 11Q3 | 65 | 49.15 | 55 | 34.8 | 35.65 | -13.05 | -26.8 | 41.5 | 520 | 8 | 236 | 3.63 | -35.8 | +5.85 | -0.69 | -30.7 | 35.7 | +0.01 | 41.3 | +1.09 | 1.33 | 3.23 | 11Q2 | 61 | 50 | 55.7 | 45.6 | 48.7 | -0.8 | -1.62 | 20.4 | 332 | 5.45 | 171 | 2.8 | +21.6 | +1.79 | -0.14 | +23.3 | 37.8 | -4.75 | 41.3 | -0.84 | 0.24 | 0.58 | 11Q1 | 57 | 56.9 | 59.4 | 43.5 | 49.5 | -6.8 | -12.1 | 28.2 | 424 | 7.43 | 226 | 3.96 | -18.1 | -9.53 | -2.38 | -30 | 31.8 | +1.98 | 46 | +0.44 | 1.08 | 2.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 62.5 | 63.2 | 51.6 | 56.3 | -5.7 | -9.19 | 18.7 | 673 | 10.2 | 380 | 5.75 | -21.4 | -13 | +1.38 | -33 | 33 | +3.7 | 44.1 | -21.3 | 0.63 | 1.43 | 10Q3 | 65 | 60 | 76.1 | 57.1 | 62 | +2 | +3.33 | 31.7 | 487 | 7.49 | 311 | 4.79 | -14.4 | +2.99 | +0.9 | -10.5 | 47.8 | +12.6 | 30.2 | +23.6 | 26.8 | 88.8 | 10Q2 | 63 | 52.4 | 69 | 52 | 60 | +8.1 | +15.6 | 32.8 | 578 | 9.17 | 354 | 5.63 | +65.6 | -3.19 | -0.5 | +61.9 | 48.8 | -1.44 | 17.6 | +1.44 | 3.26 | 18.5 | 10Q1 | 57 | 55.7 | 57.7 | 46.3 | 51.9 | -3.8 | -6.82 | 20.5 | 317 | 5.56 | 167 | 2.93 | +9.72 | -12.4 | -0.18 | -2.82 | 41.3 | +4.92 | 19.1 | -1.25 | 1.84 | 9.64 | 09Q4 | 66 | 46 | 56 | 43.8 | 55.7 | +10.2 | +22.4 | 26.8 | 495 | 7.5 | 241 | 3.66 | +100 | -11.4 | -0.05 | +88.7 | 40.2 | -16 | 14.2 | +0.05 | 3.1 | 21.9 | 09Q3 | 65 | 32.6 | 46.5 | 32.6 | 45.5 | +12.95 | +39.8 | 42.7 | 821 | 12.6 | 326 | 5.02 | +74.8 | +14.1 | +0.31 | +89.2 | 29 | -15.1 | 30.2 | +1.4 | 3.05 | 10.1 | 09Q2 | 63 | 22.25 | 35.15 | 22.2 | 32.55 | +10.6 | +48.3 | 59 | 1,136 | 18 | 336 | 5.33 | +81.8 | -2.74 | +0.22 | +79.3 | 20.6 | -5.12 | 45.3 | -1.05 | 1.64 | 3.63 | 09Q1 | 57 | 16.25 | 24.3 | 15.8 | 21.95 | +6.3 | +40.3 | 54.3 | 1,081 | 19 | 214 | 3.75 | +20.4 | +9.22 | +1.08 | +30.8 | 11.5 | -0.47 | 50.6 | -24.1 | 2.93 | 5.8 | 08Q4 | 65 | 25.5 | 26.5 | 10.95 | 15.65 | -8.95 | -36.4 | 63.2 | 717 | 11 | 113 | 1.74 | -14.5 | -7.53 | -0.61 | -22.6 | 10.6 | +14.5 | 48.8 | +14.9 | 27.1 | 55.4 | 08Q3 | 64 | 31 | 39.5 | 23.7 | 24.6 | -6.05 | -19.7 | 51.5 | 655 | 10.2 | 221 | 3.45 | -21.3 | +15.6 | -0.23 | -5.94 | 12.5 | -9.38 | 34.4 | +11 | 12.1 | 35.3 | 08Q2 | 63 | 42.9 | 46.7 | 30.3 | 30.65 | -11.65 | -27.5 | 38.8 | 531 | 8.42 | 216 | 3.44 | -9.92 | -6.84 | -4.03 | -20.8 | 16.1 | -1.77 | 43.7 | -2.1 | 1.16 | 2.65 | 08Q1 | 57 | 38.7 | 43.9 | 26.6 | 42.3 | +3.6 | +9.3 | 44.7 | 871 | 15.3 | 308 | 5.4 | -35.5 | +12.6 | +1.09 | -21.8 | 19 | +2.53 | 45.5 | -0.01 | 3.25 | 7.15 | 07Q4 | 65 | 43.5 | 56.9 | 30.25 | 38.7 | -4.65 | -10.7 | 61.5 | 1,214 | 18.7 | 525 | 8.08 | +39.4 | -15.4 | -3.94 | +20.1 | 24 | -6.86 | 43.1 | -0.82 | 3.17 | 7.35 | 07Q3 | 63 | 26.6 | 46.5 | 26.1 | 43.35 | +16.85 | +63.6 | 77 | 1,091 | 17.3 | 413 | 6.56 | +42.1 | +20.9 | +0.17 | +63.2 | 18.5 | +9.99 | 50 | +3.64 | 4 | 8 | 07Q2 | 62 | 19 | 27.5 | 18.5 | 26.5 | +7.9 | +42.5 | 48.4 | 590 | 9.52 | 134 | 2.16 | +14.1 | +1.95 | +3.11 | +19.2 | 12.6 | -7.37 | 39.8 | -0.5 | 0.37 | 0.94 | 07Q1 | 57 | 18 | 19.25 | 16.45 | 18.6 | +0.65 | +3.62 | 15.6 | 270 | 4.74 | 48.4 | 0.85 | +0.94 | -13.7 | -1.5 | -14.2 | 10.5 | +5.56 | 47.2 | -0.24 | 0.88 | 1.86 | 06Q4 | 63 | 11.8 | 19.55 | 11.6 | 17.95 | +6.15 | +52.1 | 67.4 | 627 | 9.96 | 101 | 1.6 | -5.21 | +15.2 | +6.08 | +16.1 | 10 | +3.78 | 41.7 | +0.97 | 1.13 | 2.71 | 06Q3 | 65 | 10.95 | 12.2 | 9.91 | 11.8 | +1.05 | +9.77 | 21.3 | 210 | 3.23 | 23.8 | 0.37 | +0.3 | +1.67 | +0 | +1.97 | 10.8 | -7.85 | 37.7 | +0.1 | 0.16 | 0.42 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.39 | 12.3 | 9 | 10.75 | +1.36 | +14.5 | 35.1 | 225 | 3.63 | 23.8 | 0.38 | +1.28 | 0 | -1.1 | +0.17 | 10.7 | -5.57 | 45.6 | +0.06 | 0.06 | 0.13 | 06Q1 | 58 | 11.5 | 12.85 | 8.84 | 9.39 | -2.11 | -18.3 | 34.9 | 119 | 2.05 | 13 | 0.22 | +0.17 | -0.02 | -1.65 | -1.5 | 10.4 | +0.6 | 51.1 | +0 | 0 | 0.01 | 05Q4 | 38 | 11.25 | 12.8 | 11.15 | 11.5 | +0.25 | +2.22 | 14.7 | 96.3 | 2.54 | 11.4 | 0.3 | -4.13 | -0.01 | -0.43 | -4.57 | 10.4 | +3.86 | 50.7 | +0 | 0 | 0 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|