| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%)
財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,914 | 4,969 | -55 | 買→2賣 | 546,095 | 32.52% | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 4.21億 | 4.25億 | -471萬 | - | - | 298億 | 316億 | -17.8億 | - | | 投信 | 張數 | 821 | 88 | +733 | 連買6日 | - | - | 115,540 | 35,790 | +79,750 | 4.75% | | 金額(元) | 7,029萬 | 753萬 | +6,275萬 | - | - | 104億 | 32.1億 | +72.3億 | - | | 自營商 | 張數 | 141 | 238 | -98 | 連12買→賣 | - | - | 44,108 | 37,442 | +6,666 | 0.4% | | 金額(元) | 1,205萬 | 2,041萬 | -836萬 | - | - | 39.2億 | 33.7億 | +5.55億 | - | | 總計 | 張數 | 5,876 | 5,296 | +580 | 賣→買 | - | - | 490,677 | 422,790 | +67,888 | 4.04% | | 金額(元) | 5.03億 | 4.53億 | +4,969萬 | - | - | 441億 | 382億 | +60億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,914 | 4,969 | -55 | 買→2賣 | - | - | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 4.21億 | 4.25億 | -471萬 | - | - | 298億 | 316億 | -17.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,914 | 4,969 | -55 | 買→2賣 | 546,095 | 32.52% | 331,030 | 349,558 | -18,528 | 1.1% | | 金額(元) | 4.21億 | 4.25億 | -471萬 | - | - | 298億 | 316億 | -17.8億 | - | | 投信 | 合計 | 張數 | 821 | 88 | +733 | 連買6日 | - | - | 115,540 | 35,790 | +79,750 | 4.75% | | 金額(元) | 7,029萬 | 753萬 | +6,275萬 | - | - | 104億 | 32.1億 | +72.3億 | - | | 自營商 | 自行
買賣 | 張數 | 30 | 128 | -98 | 連2買→賣 | - | - | 21,435 | 21,506 | -72 | 0% | | 金額(元) | 257萬 | 1,097萬 | -841萬 | - | - | 19.3億 | 19.4億 | -592萬 | - | | 避險 | 張數 | 111 | 110 | +1 | 連買12日 | - | - | 22,673 | 15,935 | +6,738 | 0.4% | | 金額(元) | 948萬 | 943萬 | +4.75萬 | - | - | 19.9億 | 14.3億 | +5.61億 | - | | 合計 | 張數 | 141 | 238 | -98 | 連12買→賣 | - | - | 44,108 | 37,442 | +6,666 | 0.4% | | 金額(元) | 1,205萬 | 2,041萬 | -836萬 | - | - | 39.2億 | 33.7億 | +5.55億 | - | | 總計 | 張數 | 5,876 | 5,296 | +580 | 賣→買 | - | - | 490,677 | 422,790 | +67,888 | 4.04% | | 金額(元) | 5.03億 | 4.53億 | +4,969萬 | - | - | 441億 | 382億 | +60億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.32
(260萬) | 47.7
(501萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.09
(262萬) | 46.94
(496萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | +4.89萬
(2.91%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +60.9億
(1.13%) | -17.8億
(2.78%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 85.27
(1,785) | 85.4
(2,022) | 86.57
(7,521) | 88.77
(2.07萬) | 91.61
(4.48萬) | 91.95
(9.49萬) | 87.34
(15.7萬) | 75
(26.6萬) | 65.27
(45.2萬) | 64.71
(47.5萬) | 62.31
(53.2萬) | 59.53
(60.6萬) | 90.35
(11.6萬) | 每股賣出均價
(累計賣張) | 85.58
(92) | 86.07
(264) | 87.2
(1,326) | 89.04
(4,494) | 90.07
(6,006) | 91.15
(2.92萬) | 83.34
(10.2萬) | 77.01
(13.3萬) | 65.59
(22.6萬) | 63.31
(26.7萬) | 60.48
(30.5萬) | 56.22
(37.9萬) | 89.79
(3.58萬) | 買賣超張數
(佔發行量) | +1,693
(0.1%) | +1,758
(0.1%) | +6,195
(0.37%) | +1.62萬
(0.97%) | +3.88萬
(2.31%) | +6.56萬
(3.91%) | +5.53萬
(3.29%) | +13.3萬
(7.92%) | +22.7萬
(13.49%) | +20.8萬
(12.38%) | +22.6萬
(13.49%) | +22.7萬
(13.53%) | +7.97萬
(4.75%) | 買賣超金額
(佔成交額) | +1.44億
(13.19%) | +1.5億
(10.94%) | +5.35億
(18.81%) | +14.4億
(19.6%) | +35.7億
(22.57%) | +60.6億
(11.46%) | +52.4億
(5.4%) | +97.1億
(7.21%) | +147億
(7.63%) | +138億
(5.43%) | +147億
(4.47%) | +148億
(2.75%) | +72.3億
(11.25%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 85.17
(475) | 85.49
(656) | 86.55
(2,240) | 89.28
(1.14萬) | 89.85
(1.42萬) | 91.19
(3.17萬) | 86.39
(5.54萬) | 73.64
(10萬) | 62.69
(18.8萬) | 59.12
(27.7萬) | 53.17
(39.9萬) | 47.37
(68.5萬) | 88.98
(4.41萬) | 每股賣出均價
(累計賣張) | 85.36
(396) | 85.41
(416) | 86.59
(1,806) | 88.99
(7,210) | 90.35
(1.1萬) | 91.47
(3.04萬) | 86.5
(5.16萬) | 72.42
(9.36萬) | 64.85
(14.4萬) | 62.06
(18.2萬) | 55.36
(26.7萬) | 46.56
(58.7萬) | 90
(3.74萬) | 買賣超張數
(佔發行量) | +78.4
(0%) | +240
(0.01%) | +434
(0.03%) | +4,182
(0.25%) | +3,261
(0.19%) | +1,290
(0.08%) | +3,842
(0.23%) | +6,393
(0.38%) | +4.37萬
(2.6%) | +9.49萬
(5.65%) | +13.2萬
(7.85%) | +9.83萬
(5.85%) | +6,666
(0.4%) | 買賣超金額
(佔成交額) | +660萬
(0.6%) | +2,059萬
(1.5%) | +3,751萬
(1.32%) | +3.76億
(5.12%) | +2.88億
(1.82%) | +1.09億
(0.21%) | +3.26億
(0.34%) | +5.85億
(0.43%) | +24.3億
(1.26%) | +50.7億
(1.99%) | +64.2億
(1.96%) | +51.4億
(0.96%) | +5.55億
(0.86%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 85.39
(9,220) | 85.59
(1.17萬) | 86.09
(2.35萬) | 88.55
(6.15萬) | 90.81
(12.3萬) | 91.56
(38.4萬) | 84.8
(80.6萬) | 74.2
(129萬) | 65.15
(208萬) | 62.5
(263萬) | 56.87
(353萬) | 48.8
(630萬) | 89.98
(49.1萬) | 每股賣出均價
(累計賣張) | 85.33
(9,676) | 85.51
(1.18萬) | 86.06
(2.43萬) | 88.44
(6.3萬) | 90.42
(11.8萬) | 91.22
(36.1萬) | 85.39
(66.9萬) | 75.21
(102萬) | 64.93
(174萬) | 61.94
(226萬) | 55.63
(319萬) | 47.5
(592萬) | 90.24
(42.3萬) | 買賣超張數
(佔發行量) | -456
(0.03%) | -86
(0.01%) | -778
(0.05%) | -1,479
(0.09%) | +5,000
(0.3%) | +2.38萬
(1.41%) | +13.7萬
(8.14%) | +26.3萬
(15.69%) | +34.2萬
(20.38%) | +36.7萬
(21.88%) | +33.4萬
(19.9%) | +37.4萬
(22.3%) | +6.79萬
(4.04%) | 買賣超金額
(佔成交額) | -3,841萬
(3.51%) | -644萬
(0.47%) | -6,618萬
(2.32%) | -1.24億
(1.69%) | +5億
(3.16%) | +23億
(4.34%) | +112億
(11.55%) | +185億
(13.74%) | +227億
(11.76%) | +242億
(9.52%) | +230億
(7%) | +260億
(4.84%) | +60億
(9.34%) |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.31
(260萬) | 53.25
(321萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.08
(262萬) | 52.09
(322萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | -1.3萬
(0.78%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +30.5億
(0.57%) | -17.8億
(2.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 85.43
(6,960) | 85.63
(9,023) | 85.75
(1.37萬) | 88.11
(2.94萬) | 90.47
(6.43萬) | 91.46
(25.8萬) | 83.97
(59.3萬) | 74.03
(92.1萬) | 65.44
(144萬) | 62.44
(188萬) | 56.32
(260萬) | 47.7
(501萬) | 89.98
(33.1萬) | 每股賣出均價
(累計賣張) | 85.32
(9,188) | 85.5
(1.11萬) | 85.94
(2.12萬) | 88.32
(5.13萬) | 90.45
(10.1萬) | 91.2
(30.1萬) | 85.68
(51.5萬) | 75.24
(79.7萬) | 64.82
(137萬) | 61.72
(181萬) | 55.09
(262萬) | 46.94
(496萬) | 90.31
(35萬) | 買賣超張數
(佔發行量) | -2,228
(0.13%) | -2,084
(0.12%) | -7,407
(0.44%) | -2.19萬
(1.3%) | -3.71萬
(2.21%) | -4.32萬
(2.57%) | +7.76萬
(4.62%) | +12.4萬
(7.38%) | +7.2萬
(4.29%) | +6.45萬
(3.84%) | -2.41萬
(1.44%) | +4.89萬
(2.91%) | -1.85萬
(1.1%) | 買賣超金額
(佔成交額) | -1.89億
(17.3%) | -1.77億
(12.91%) | -6.39億
(22.45%) | -19.4億
(26.41%) | -33.5億
(21.22%) | -38.7億
(7.32%) | +56.3億
(5.81%) | +82.2億
(6.1%) | +55.5億
(2.88%) | +53.2億
(2.09%) | +18.8億
(0.57%) | +60.9億
(1.13%) | -17.8億
(2.78%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 85.27
(1,785) | 85.4
(2,022) | 86.57
(7,521) | 88.77
(2.07萬) | 91.61
(4.48萬) | 91.95
(9.49萬) | 87.34
(15.7萬) | 75
(26.6萬) | 65.27
(45.2萬) | 64.71
(47.5萬) | 62.31
(53.2萬) | 59.53
(60.6萬) | 90.35
(11.6萬) | 每股賣出均價
(累計賣張) | 85.58
(92) | 86.07
(264) | 87.2
(1,326) | 89.04
(4,494) | 90.07
(6,006) | 91.15
(2.92萬) | 83.34
(10.2萬) | 77.01
(13.3萬) | 65.59
(22.6萬) | 63.31
(26.7萬) | 60.48
(30.5萬) | 56.22
(37.9萬) | 89.79
(3.58萬) | 買賣超張數
(佔發行量) | +1,693
(0.1%) | +1,758
(0.1%) | +6,195
(0.37%) | +1.62萬
(0.97%) | +3.88萬
(2.31%) | +6.56萬
(3.91%) | +5.53萬
(3.29%) | +13.3萬
(7.92%) | +22.7萬
(13.49%) | +20.8萬
(12.38%) | +22.6萬
(13.49%) | +22.7萬
(13.53%) | +7.97萬
(4.75%) | 買賣超金額
(佔成交額) | +1.44億
(13.19%) | +1.5億
(10.94%) | +5.35億
(18.81%) | +14.4億
(19.6%) | +35.7億
(22.57%) | +60.6億
(11.46%) | +52.4億
(5.4%) | +97.1億
(7.21%) | +147億
(7.63%) | +138億
(5.43%) | +147億
(4.47%) | +148億
(2.75%) | +72.3億
(11.25%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 85.12
(138) | 85.76
(290) | 86.32
(732) | 89.29
(3,979) | 90.24
(5,839) | 91.97
(1.68萬) | 87.06
(2.75萬) | 72.94
(5.08萬) | 67.4
(6.79萬) | 63.64
(9.13萬) | 56.83
(13.1萬) | 48.53
(24萬) | 90.06
(2.14萬) | 每股賣出均價
(累計賣張) | 85.43
(182) | 85.5
(197) | 86.24
(645) | 89.24
(3,795) | 90.58
(6,122) | 91.83
(1.71萬) | 86.83
(2.78萬) | 73.32
(4.97萬) | 64.84
(8.17萬) | 62.41
(10萬) | 56.23
(13.8萬) | 47.38
(28.6萬) | 90.04
(2.15萬) | 買賣超張數
(佔發行量) | -43.9
(0%) | +93.2
(0.01%) | +87.4
(0.01%) | +183
(0.01%) | -283
(0.02%) | -272
(0.02%) | -344
(0.02%) | +1,095
(0.07%) | -1.37萬
(0.82%) | -8,764
(0.52%) | -7,133
(0.42%) | -4.57萬
(2.72%) | -71.5
(0%) | 買賣超金額
(佔成交額) | -380萬
(0.35%) | +805萬
(0.59%) | +760萬
(0.27%) | +1,655萬
(0.23%) | -2,759萬
(0.17%) | -2,259萬
(0.04%) | -2,341萬
(0.02%) | +6,112萬
(0.05%) | -7.15億
(0.37%) | -4.34億
(0.17%) | -3.23億
(0.1%) | -18.9億
(0.35%) | -592萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 85.19
(337) | 85.28
(366) | 86.66
(1,508) | 89.28
(7,413) | 89.59
(8,398) | 90.3
(1.49萬) | 85.73
(2.79萬) | 74.36
(4.92萬) | 60.01
(12萬) | 56.9
(18.6萬) | 51.38
(26.8萬) | 48.35
(35.5萬) | 87.96
(2.27萬) | 每股賣出均價
(累計賣張) | 85.31
(214) | 85.33
(219) | 86.79
(1,161) | 88.7
(3,415) | 90.08
(4,854) | 91
(1.33萬) | 86.11
(2.38萬) | 71.41
(4.39萬) | 64.87
(6.24萬) | 61.65
(8.24萬) | 54.42
(12.9萬) | 48.75
(20.8萬) | 89.96
(1.59萬) | 買賣超張數
(佔發行量) | +122
(0.01%) | +147
(0.01%) | +347
(0.02%) | +3,999
(0.24%) | +3,544
(0.21%) | +1,562
(0.09%) | +4,186
(0.25%) | +5,298
(0.32%) | +5.74萬
(3.42%) | +10.4萬
(6.17%) | +13.9萬
(8.27%) | +14.7萬
(8.73%) | +6,738
(0.4%) | 買賣超金額
(佔成交額) | +1,040萬
(0.95%) | +1,255萬
(0.92%) | +2,992萬
(1.05%) | +3.59億
(4.89%) | +3.15億
(1.99%) | +1.32億
(0.25%) | +3.5億
(0.36%) | +5.24億
(0.39%) | +31.4億
(1.63%) | +55.1億
(2.16%) | +67.4億
(2.06%) | +70.1億
(1.31%) | +5.61億
(0.87%) | | 合計 | 每股買進均價
(累計買張) | 85.17
(475) | 85.49
(656) | 86.55
(2,240) | 89.28
(1.14萬) | 89.85
(1.42萬) | 91.19
(3.17萬) | 86.39
(5.54萬) | 73.64
(10萬) | 62.69
(18.8萬) | 59.12
(27.7萬) | 53.17
(39.9萬) | 47.37
(68.5萬) | 88.98
(4.41萬) | 每股賣出均價
(累計賣張) | 85.36
(396) | 85.41
(416) | 86.59
(1,806) | 88.99
(7,210) | 90.35
(1.1萬) | 91.47
(3.04萬) | 86.5
(5.16萬) | 72.42
(9.36萬) | 64.85
(14.4萬) | 62.06
(18.2萬) | 55.36
(26.7萬) | 46.56
(58.7萬) | 90
(3.74萬) | 買賣超張數
(佔發行量) | +78.4
(0%) | +240
(0.01%) | +434
(0.03%) | +4,182
(0.25%) | +3,261
(0.19%) | +1,290
(0.08%) | +3,842
(0.23%) | +6,393
(0.38%) | +4.37萬
(2.6%) | +9.49萬
(5.65%) | +13.2萬
(7.85%) | +9.83萬
(5.85%) | +6,666
(0.4%) | 買賣超金額
(佔成交額) | +660萬
(0.6%) | +2,059萬
(1.5%) | +3,751萬
(1.32%) | +3.76億
(5.12%) | +2.88億
(1.82%) | +1.09億
(0.21%) | +3.26億
(0.34%) | +5.85億
(0.43%) | +24.3億
(1.26%) | +50.7億
(1.99%) | +64.2億
(1.96%) | +51.4億
(0.96%) | +5.55億
(0.86%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 85.39
(9,220) | 85.59
(1.17萬) | 86.09
(2.35萬) | 88.55
(6.15萬) | 90.81
(12.3萬) | 91.56
(38.4萬) | 84.8
(80.6萬) | 74.2
(129萬) | 65.15
(208萬) | 62.5
(263萬) | 56.87
(353萬) | 48.8
(630萬) | 89.98
(49.1萬) | 每股賣出均價
(累計賣張) | 85.33
(9,676) | 85.51
(1.18萬) | 86.06
(2.43萬) | 88.44
(6.3萬) | 90.42
(11.8萬) | 91.22
(36.1萬) | 85.39
(66.9萬) | 75.21
(102萬) | 64.93
(174萬) | 61.94
(226萬) | 55.63
(319萬) | 47.5
(592萬) | 90.24
(42.3萬) | 買賣超張數
(佔發行量) | -456
(0.03%) | -86
(0.01%) | -778
(0.05%) | -1,479
(0.09%) | +5,000
(0.3%) | +2.38萬
(1.41%) | +13.7萬
(8.14%) | +26.3萬
(15.69%) | +34.2萬
(20.38%) | +36.7萬
(21.88%) | +33.4萬
(19.9%) | +37.4萬
(22.3%) | +6.79萬
(4.04%) | 買賣超金額
(佔成交額) | -3,841萬
(3.51%) | -644萬
(0.47%) | -6,618萬
(2.32%) | -1.24億
(1.69%) | +5億
(3.16%) | +23億
(4.34%) | +112億
(11.55%) | +185億
(13.74%) | +227億
(11.76%) | +242億
(9.52%) | +230億
(7%) | +260億
(4.84%) | +60億
(9.34%) |
目前股價
85.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 85.1 | +0.3 | +0.35 | 7,553 | 4,914 | 4,969 | -55 | 546,095 | 32.5 | 821 | 88 | +733 | 141 | 238 | -97.6 | 5,876 | 5,296 | +580 | | '24/04/25 | 84.8 | -1.6 | -1.85 | 5,269 | 2,046 | 4,218 | -2,173 | 546,684 | 32.6 | 964 | 4 | +960 | 334 | 158 | +176 | 3,344 | 4,380 | -1,037 | | '24/04/24 | 86.4 | +1.3 | +1.53 | 3,201 | 2,063 | 1,919 | +143 | 549,722 | 32.7 | 237 | 172 | +65 | 181 | 19.4 | +162 | 2,481 | 2,111 | +370 | | '24/04/23 | 85.1 | -1.6 | -1.85 | 7,834 | 3,232 | 4,802 | -1,570 | 549,730 | 32.7 | 1,192 | 2 | +1,190 | 359 | 340 | +19.1 | 4,782 | 5,143 | -361 | | '24/04/22 | 86.7 | -2 | -2.25 | 9,245 | 1,493 | 5,246 | -3,753 | 551,317 | 32.8 | 4,307 | 1,060 | +3,247 | 1,225 | 1,051 | +175 | 7,025 | 7,356 | -331 | | '24/04/19 | 88.7 | -0.6 | -0.67 | 14,788 | 4,560 | 8,420 | -3,860 | 554,442 | 33 | 3,867 | 1,090 | +2,777 | 3,101 | 2,285 | +816 | 11,528 | 11,795 | -267 | | '24/04/18 | 89.3 | -3.1 | -3.35 | 7,893 | 2,574 | 5,322 | -2,748 | 558,434 | 33.2 | 611 | 1,468 | -857 | 621 | 94.2 | +527 | 3,806 | 6,884 | -3,078 | | '24/04/17 | 92.4 | +2.8 | +3.12 | 6,792 | 2,409 | 3,370 | -961 | 561,160 | 33.4 | 2,262 | 387 | +1,875 | 1,270 | 535 | +735 | 5,941 | 4,292 | +1,649 | | '24/04/16 | 89.6 | -1.5 | -1.65 | 11,852 | 2,578 | 8,109 | -5,531 | 561,914 | 33.5 | 4,265 | 119 | +4,146 | 2,476 | 1,393 | +1,082 | 9,319 | 9,622 | -303 | | '24/04/15 | 91.1 | -0.5 | -0.55 | 8,585 | 3,541 | 4,917 | -1,376 | 566,880 | 33.8 | 2,189 | 104 | +2,085 | 1,685 | 1,096 | +588 | 7,415 | 6,117 | +1,297 | | '24/04/12 | 91.6 | +0.6 | +0.66 | 6,833 | 4,783 | 3,080 | +1,704 | 568,158 | 33.8 | 365 | 63.9 | +301 | 185 | 98.2 | +86.4 | 5,333 | 3,242 | +2,091 | | '24/04/11 | 91 | +1.1 | +1.22 | 5,397 | 2,743 | 2,992 | -249 | 567,366 | 33.8 | 591 | 16 | +575 | 326 | 153 | +173 | 3,660 | 3,161 | +499 | | '24/04/10 | 89.9 | +0.2 | +0.22 | 5,298 | 3,410 | 3,540 | -130 | 567,576 | 33.8 | 0 | 196 | -196 | 142 | 132 | +9.48 | 3,552 | 3,869 | -317 | | '24/04/09 | 89.7 | -0.2 | -0.22 | 4,564 | 2,336 | 3,272 | -936 | 567,527 | 33.8 | 447 | 51 | +396 | 70 | 123 | -53 | 2,853 | 3,446 | -593 | | '24/04/08 | 89.9 | -1.8 | -1.96 | 9,389 | 4,052 | 7,547 | -3,494 | 568,768 | 33.9 | 1,376 | 26 | +1,350 | 626 | 539 | +87 | 6,055 | 8,112 | -2,057 | | '24/04/03 | 91.7 | -1.3 | -1.4 | 4,342 | 2,408 | 3,026 | -618 | 571,947 | 34.1 | 520 | 139 | +381 | 200 | 173 | +26.8 | 3,127 | 3,338 | -211 | | '24/04/02 | 93 | +0.5 | +0.54 | 6,747 | 2,862 | 4,512 | -1,650 | 572,759 | 34.1 | 1,675 | 16 | +1,659 | 479 | 486 | -7.02 | 5,016 | 5,014 | +2.11 | | '24/04/01 | 92.5 | -3.4 | -3.55 | 9,208 | 2,179 | 5,345 | -3,166 | 574,720 | 34.2 | 2,508 | 173 | +2,335 | 362 | 393 | -30.3 | 5,049 | 5,911 | -861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 95.9 | -0.1 | -0.1 | 20,920 | 3,929 | 8,285 | -4,356 | 577,589 | 34.4 | 10,624 | 786 | +9,838 | 185 | 1,289 | -1,104 | 14,738 | 10,360 | +4,378 | | '24/03/28 | 96 | +0.4 | +0.42 | 18,231 | 6,154 | 8,463 | -2,308 | 581,964 | 34.7 | 6,009 | 45 | +5,964 | 270 | 379 | -109 | 12,433 | 8,887 | +3,547 | | '24/03/27 | 95.6 | +5.7 | +6.34 | 18,824 | 6,920 | 5,004 | +1,916 | 583,746 | 34.8 | 7,537 | 1,876 | +5,661 | 527 | 475 | +51.8 | 14,984 | 7,355 | +7,629 | | '24/03/26 | 89.9 | +0.4 | +0.45 | 9,831 | 3,503 | 5,230 | -1,727 | 581,638 | 34.6 | 3,179 | 1,882 | +1,297 | 331 | 149 | +182 | 7,013 | 7,261 | -248 | | '24/03/25 | 89.5 | +0.3 | +0.34 | 6,617 | 3,285 | 1,470 | +1,816 | 583,105 | 34.7 | 1,191 | 1,959 | -768 | 218 | 231 | -12.4 | 4,695 | 3,659 | +1,035 | | '24/03/22 | 89.2 | -1.7 | -1.87 | 7,138 | 2,919 | 2,436 | +484 | 581,289 | 34.6 | 197 | 2,610 | -2,413 | 165 | 251 | -86.2 | 3,281 | 5,297 | -2,016 | | '24/03/21 | 90.9 | +0.9 | +1 | 11,847 | 5,010 | 5,267 | -257 | 580,659 | 34.6 | 1,998 | 1,593 | +405 | 646 | 1,009 | -363 | 7,654 | 7,869 | -216 | | '24/03/20 | 90 | -1 | -1.1 | 14,771 | 5,262 | 5,562 | -299 | 580,471 | 34.6 | 2,505 | 2,387 | +118 | 764 | 1,072 | -308 | 8,531 | 9,021 | -490 | | '24/03/19 | 91 | -1.5 | -1.62 | 23,943 | 6,117 | 12,387 | -6,270 | 581,447 | 34.6 | 9,666 | 3,008 | +6,658 | 254 | 827 | -572 | 16,037 | 16,222 | -184 | | '24/03/18 | 92.5 | +0.4 | +0.43 | 20,761 | 5,613 | 12,928 | -7,315 | 587,694 | 35 | 10,057 | 1,507 | +8,550 | 488 | 523 | -34.6 | 16,159 | 14,958 | +1,201 | | '24/03/15 | 92.1 | +6.4 | +7.47 | 49,125 | 36,487 | 36,739 | -252 | 594,667 | 35.4 | 6,274 | 697 | +5,577 | 355 | 1,225 | -870 | 43,116 | 38,661 | +4,455 | | '24/03/14 | 85.7 | -9.5 | -9.98 | 19,968 | 4,140 | 12,629 | -8,489 | 594,381 | 35.4 | 276 | 137 | +139 | 723 | 1,054 | -331 | 5,139 | 13,819 | -8,680 | | '24/03/13 | 95.2 | -0.7 | -0.73 | 14,120 | 5,648 | 6,091 | -443 | 602,765 | 35.9 | 3,247 | 46 | +3,201 | 508 | 1,167 | -659 | 9,403 | 7,304 | +2,099 | | '24/03/12 | 95.9 | +2.4 | +2.57 | 10,016 | 4,167 | 3,464 | +703 | 603,831 | 36 | 1,687 | 479 | +1,208 | 586 | 427 | +159 | 6,440 | 4,370 | +2,070 | | '24/03/11 | 93.5 | -3.8 | -3.91 | 14,053 | 7,271 | 7,634 | -363 | 603,023 | 35.9 | 0 | 387 | -387 | 474 | 873 | -399 | 7,744 | 8,894 | -1,149 | | '24/03/08 | 97.3 | +1.1 | +1.14 | 27,920 | 10,677 | 9,543 | +1,134 | 603,507 | 35.9 | 0 | 952 | -952 | 1,767 | 1,721 | +45.2 | 12,444 | 12,216 | +228 | | '24/03/07 | 96.2 | +3.4 | +3.66 | 26,147 | 11,834 | 9,730 | +2,104 | 601,891 | 35.8 | 100 | 64 | +36 | 1,735 | 1,462 | +273 | 13,669 | 11,256 | +2,413 | | '24/03/06 | 92.8 | +5.2 | +5.94 | 16,285 | 8,044 | 5,725 | +2,319 | 599,676 | 35.7 | 14 | 277 | -263 | 1,814 | 485 | +1,330 | 9,872 | 6,487 | +3,386 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 87.6 | +0.9 | +1.04 | 11,526 | 4,075 | 5,296 | -1,220 | 597,572 | 35.6 | 0 | 445 | -445 | 463 | 397 | +65.9 | 4,538 | 6,138 | -1,600 | | '24/03/04 | 86.7 | -2 | -2.25 | 5,405 | 2,010 | 2,841 | -831 | 598,882 | 35.7 | 0 | 342 | -342 | 261 | 373 | -112 | 2,271 | 3,556 | -1,285 | | '24/03/01 | 88.7 | -4.1 | -4.42 | 6,512 | 2,126 | 3,319 | -1,193 | 599,519 | 35.7 | 0 | 91 | -91 | 264 | 453 | -188 | 2,390 | 3,863 | -1,473 | | '24/02/29 | 92.8 | +1.1 | +1.2 | 10,969 | 9,024 | 8,756 | +268 | 600,466 | 35.8 | 372 | 621 | -249 | 135 | 219 | -83.7 | 9,531 | 9,596 | -65 | | '24/02/27 | 91.7 | +0.1 | +0.11 | 5,112 | 3,475 | 2,275 | +1,200 | 600,116 | 35.7 | 5 | 114 | -109 | 595 | 669 | -73.5 | 4,076 | 3,058 | +1,018 | | '24/02/26 | 91.6 | -2.8 | -2.97 | 6,072 | 2,562 | 3,858 | -1,296 | 599,141 | 35.7 | 0 | 166 | -166 | 646 | 723 | -77 | 3,208 | 4,747 | -1,539 | | '24/02/23 | 94.4 | +2.9 | +3.17 | 7,098 | 4,706 | 1,288 | +3,418 | 600,025 | 35.7 | 0 | 368 | -368 | 425 | 232 | +193 | 5,131 | 1,888 | +3,243 | | '24/02/22 | 91.5 | +1.2 | +1.33 | 3,978 | 2,648 | 1,970 | +678 | 596,978 | 35.6 | 314 | 70.2 | +244 | 221 | 341 | -120 | 3,184 | 2,382 | +802 | | '24/02/21 | 90.3 | -3.7 | -3.94 | 6,065 | 1,767 | 3,909 | -2,142 | 596,422 | 35.5 | 0 | 22 | -22 | 308 | 262 | +45.8 | 2,075 | 4,193 | -2,118 | | '24/02/20 | 94 | +5 | +5.62 | 9,381 | 6,280 | 3,262 | +3,018 | 598,999 | 35.7 | 102 | 135 | -33.2 | 575 | 469 | +106 | 6,957 | 3,866 | +3,092 | | '24/02/19 | 89 | -0.4 | -0.45 | 4,365 | 3,113 | 2,759 | +354 | 596,116 | 35.5 | 50 | 14 | +36 | 253 | 273 | -20.1 | 3,416 | 3,046 | +370 | | '24/02/16 | 89.4 | +2.8 | +3.23 | 4,865 | 3,624 | 2,205 | +1,419 | 595,320 | 35.4 | 60 | 52.4 | +7.58 | 446 | 198 | +248 | 4,130 | 2,455 | +1,675 | | '24/02/15 | 86.6 | -1 | -1.14 | 4,831 | 3,213 | 3,577 | -363 | 594,322 | 35.4 | 202 | 56 | +146 | 115 | 327 | -212 | 3,530 | 3,960 | -430 | | '24/02/05 | 87.6 | -0.9 | -1.02 | 3,569 | 1,994 | 2,233 | -240 | 595,904 | 35.5 | 700 | 54 | +646 | 227 | 271 | -43.6 | 2,920 | 2,558 | +363 | | '24/02/02 | 88.5 | -0.2 | -0.23 | 3,156 | 2,339 | 1,898 | +441 | 594,539 | 35.4 | 100 | 109 | -9 | 6.9 | 224 | -217 | 2,446 | 2,231 | +216 | | '24/02/01 | 88.7 | +1.5 | +1.72 | 5,131 | 3,447 | 2,312 | +1,135 | 593,569 | 35.4 | 100 | 169 | -69 | 416 | 182 | +234 | 3,963 | 2,663 | +1,300 | | '24/01/31 | 87.2 | -0.5 | -0.57 | 5,773 | 4,554 | 2,924 | +1,630 | 592,454 | 35.3 | 126 | 212 | -85.6 | 567 | 477 | +90.4 | 5,248 | 3,613 | +1,635 | | '24/01/30 | 87.7 | -2.1 | -2.34 | 5,194 | 3,616 | 2,329 | +1,287 | 590,625 | 35.2 | 0 | 252 | -252 | 69 | 238 | -169 | 3,685 | 2,818 | +867 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 89.8 | +0.8 | +0.9 | 2,701 | 2,036 | 759 | +1,277 | 589,366 | 35.1 | 0 | 85 | -85 | 131 | 174 | -43.4 | 2,167 | 1,018 | +1,149 | | '24/01/26 | 89 | 0 | 0 | 6,287 | 2,630 | 3,909 | -1,279 | 588,107 | 35 | 2,491 | 17 | +2,474 | 150 | 156 | -5.54 | 5,272 | 4,082 | +1,190 | | '24/01/25 | 89 | -0.9 | -1 | 3,691 | 2,858 | 1,870 | +987 | 589,310 | 35.1 | 0 | 18 | -18 | 23 | 290 | -267 | 2,881 | 2,179 | +702 | | '24/01/24 | 89.9 | +0.1 | +0.11 | 7,649 | 6,398 | 2,494 | +3,904 | 588,419 | 35 | 0 | 1,547 | -1,547 | 139 | 264 | -125 | 6,537 | 4,305 | +2,232 | | '24/01/23 | 89.8 | +0.2 | +0.22 | 4,481 | 3,352 | 2,195 | +1,157 | 584,583 | 34.8 | 9 | 8 | +1 | 42.8 | 192 | -149 | 3,404 | 2,395 | +1,009 | | '24/01/22 | 89.6 | +2.9 | +3.34 | 7,340 | 5,294 | 1,780 | +3,514 | 582,987 | 34.7 | 91 | 106 | -15 | 315 | 185 | +130 | 5,700 | 2,071 | +3,629 | | '24/01/19 | 86.7 | -0.1 | -0.12 | 6,801 | 4,391 | 4,112 | +279 | 579,430 | 34.5 | 900 | 255 | +645 | 227 | 380 | -153 | 5,519 | 4,747 | +772 | | '24/01/18 | 86.8 | +0.3 | +0.35 | 8,893 | 4,554 | 2,924 | +1,630 | 579,140 | 34.5 | 126 | 212 | -85.6 | 567 | 477 | +90.4 | 5,248 | 3,613 | +1,635 | | '24/01/17 | 86.5 | +2.2 | +2.61 | 15,675 | 6,769 | 6,693 | +75.7 | 577,735 | 34.4 | 2,326 | 73 | +2,253 | 2,729 | 715 | +2,013 | 11,824 | 7,481 | +4,342 | | '24/01/16 | 84.3 | +1.9 | +2.31 | 9,283 | 4,483 | 2,826 | +1,657 | 577,766 | 34.4 | 1,952 | 412 | +1,540 | 1,724 | 338 | +1,386 | 8,159 | 3,576 | +4,583 | | '24/01/15 | 82.4 | +1.3 | +1.6 | 6,155 | 3,183 | 1,796 | +1,387 | 576,042 | 34.3 | 1,261 | 2 | +1,259 | 932 | 400 | +532 | 5,375 | 2,198 | +3,177 | | '24/01/12 | 81.1 | -0.6 | -0.73 | 3,027 | 1,826 | 1,110 | +716 | 574,555 | 34.2 | 113 | 0 | +113 | 673 | 302 | +371 | 2,611 | 1,412 | +1,199 | | '24/01/11 | 81.7 | -0.3 | -0.37 | 8,525 | 1,918 | 4,967 | -3,049 | 574,090 | 34.2 | 3,474 | 34 | +3,440 | 515 | 432 | +83.3 | 5,907 | 5,433 | +474 | | '24/01/10 | 82 | +0.2 | +0.24 | 5,035 | 3,899 | 1,407 | +2,492 | 577,038 | 34.4 | 50 | 25 | +25 | 453 | 146 | +307 | 4,402 | 1,578 | +2,824 | | '24/01/09 | 81.8 | +0.9 | +1.11 | 5,636 | 4,388 | 1,598 | +2,791 | 574,538 | 34.2 | 101 | 92 | +9 | 285 | 95 | +190 | 4,774 | 1,784 | +2,990 | | '24/01/08 | 80.9 | -0.5 | -0.61 | 6,159 | 2,883 | 1,547 | +1,336 | 571,674 | 34 | 835 | 3 | +832 | 657 | 501 | +156 | 4,375 | 2,051 | +2,324 | | '24/01/05 | 81.4 | -0.2 | -0.25 | 9,648 | 3,328 | 4,323 | -995 | 570,246 | 34 | 3,794 | 3 | +3,791 | 531 | 548 | -16.8 | 7,653 | 4,874 | +2,779 | | '24/01/04 | 81.6 | +1.1 | +1.37 | 5,984 | 3,425 | 1,379 | +2,046 | 571,158 | 34 | 1,372 | 17 | +1,355 | 694 | 720 | -26 | 5,491 | 2,116 | +3,375 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 80.5 | +0.1 | +0.12 | 6,648 | 4,384 | 859 | +3,526 | 569,343 | 33.9 | 215 | 16 | +199 | 1,337 | 600 | +737 | 5,936 | 1,475 | +4,461 | | '24/01/02 | 80.4 | -1.2 | -1.47 | 7,806 | 3,291 | 808 | +2,483 | 565,966 | 33.7 | 1,541 | 3,705 | -2,164 | 394 | 272 | +122 | 5,227 | 4,785 | +441 | | '23/12/29 | 81.6 | +0.2 | +0.25 | 3,093 | 2,091 | 1,727 | +364 | 563,402 | 33.6 | 103 | 35 | +68.3 | 36 | 220 | -184 | 2,230 | 1,982 | +249 | | '23/12/28 | 81.4 | -3.6 | -4.24 | 4,768 | 1,643 | 2,786 | -1,143 | 563,087 | 33.5 | 25.2 | 52 | -26.8 | 288 | 213 | +75 | 1,956 | 3,051 | -1,095 | | '23/12/27 | 85 | +0.9 | +1.07 | 6,793 | 2,459 | 4,010 | -1,551 | 564,001 | 33.6 | 2,857 | 65 | +2,792 | 139 | 493 | -354 | 5,456 | 4,568 | +888 | | '23/12/26 | 84.1 | +1.6 | +1.94 | 4,889 | 1,333 | 2,559 | -1,226 | 565,567 | 33.7 | 2,945 | 149 | +2,797 | 76.6 | 337 | -260 | 4,355 | 3,045 | +1,310 | | '23/12/25 | 82.5 | -0.9 | -1.08 | 5,273 | 790 | 2,751 | -1,961 | 566,666 | 33.7 | 3,052 | 905 | +2,147 | 46 | 245 | -199 | 3,888 | 3,901 | -13.1 | | '23/12/22 | 83.4 | +1.5 | +1.83 | 14,476 | 9,029 | 2,855 | +6,174 | 568,545 | 33.9 | 3,111 | 7,023 | -3,912 | 507 | 300 | +207 | 12,647 | 10,178 | +2,469 | | '23/12/21 | 81.9 | +1.3 | +1.61 | 14,094 | 8,200 | 2,621 | +5,579 | 562,767 | 33.5 | 3,182 | 7,154 | -3,972 | 392 | 419 | -26.6 | 11,774 | 10,194 | +1,581 | | '23/12/20 | 80.6 | -0.6 | -0.74 | 15,927 | 10,802 | 3,783 | +7,019 | 557,592 | 33.2 | 2,816 | 7,534 | -4,718 | 327 | 542 | -215 | 13,945 | 11,859 | +2,086 | | '23/12/19 | 81.2 | -0.1 | -0.12 | 14,307 | 7,845 | 2,786 | +5,059 | 550,597 | 32.8 | 3,069 | 7,128 | -4,059 | 301 | 396 | -95.2 | 11,214 | 10,310 | +904 | | '23/12/18 | 81.3 | +1.1 | +1.37 | 14,561 | 9,748 | 3,007 | +6,741 | 545,873 | 32.5 | 2,242 | 7,434 | -5,192 | 217 | 179 | +37 | 12,207 | 10,620 | +1,586 | | '23/12/15 | 80.2 | -2.7 | -3.26 | 15,008 | 10,173 | 6,780 | +3,393 | 539,316 | 32.1 | 795 | 4,723 | -3,928 | 70 | 252 | -182 | 11,038 | 11,755 | -718 | | '23/12/14 | 82.9 | -2.1 | -2.47 | 12,772 | 5,843 | 2,945 | +2,898 | 535,987 | 31.9 | 900 | 4,133 | -3,233 | 231 | 928 | -697 | 6,975 | 8,006 | -1,032 | | '23/12/13 | 85 | +1.7 | +2.04 | 10,593 | 6,855 | 3,476 | +3,379 | 532,950 | 31.7 | 1,171 | 2,607 | -1,436 | 449 | 843 | -394 | 8,475 | 6,926 | +1,548 | | '23/12/12 | 83.3 | +2.6 | +3.22 | 10,213 | 6,251 | 3,145 | +3,106 | 529,222 | 31.5 | 688 | 1,580 | -892 | 579 | 490 | +88.9 | 7,518 | 5,215 | +2,303 | | '23/12/11 | 80.7 | +1.5 | +1.89 | 6,968 | 4,759 | 1,737 | +3,023 | 526,168 | 31.3 | 146 | 90 | +56 | 339 | 69 | +270 | 5,244 | 1,896 | +3,348 | | '23/12/08 | 79.2 | +0.3 | +0.38 | 4,872 | 3,479 | 1,733 | +1,746 | 522,681 | 31.1 | 138 | 130 | +8 | 79 | 186 | -107 | 3,696 | 2,049 | +1,647 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 78.9 | +0.9 | +1.15 | 8,279 | 5,358 | 3,164 | +2,194 | 521,075 | 31 | 114 | 138 | -24 | 285 | 363 | -78.3 | 5,757 | 3,665 | +2,092 | | '23/12/06 | 78 | +1 | +1.3 | 7,095 | 4,994 | 2,834 | +2,160 | 518,969 | 30.9 | 756 | 19 | +737 | 107 | 294 | -187 | 5,856 | 3,147 | +2,709 | | '23/12/05 | 77 | +2 | +2.67 | 11,387 | 9,046 | 3,601 | +5,445 | 516,906 | 30.8 | 823 | 462 | +361 | 552 | 397 | +155 | 10,421 | 4,460 | +5,961 | | '23/12/04 | 75 | +1.7 | +2.32 | 8,913 | 7,462 | 2,297 | +5,164 | 513,055 | 30.6 | 693 | 1,162 | -469 | 87.9 | 234 | -146 | 8,242 | 3,693 | +4,549 | | '23/12/01 | 73.3 | -4.3 | -5.54 | 12,864 | 4,713 | 6,383 | -1,670 | 509,222 | 30.3 | 447 | 1,136 | -689 | 327 | 226 | +101 | 5,487 | 7,745 | -2,258 | | '23/11/30 | 77.6 | +1.1 | +1.44 | 18,029 | 15,795 | 13,240 | +2,556 | 510,610 | 30.4 | 150 | 1,482 | -1,332 | 108 | 307 | -199 | 16,053 | 15,029 | +1,024 | | '23/11/29 | 76.5 | +1.4 | +1.86 | 8,243 | 6,807 | 3,037 | +3,770 | 507,009 | 30.2 | 74 | 1,050 | -976 | 177 | 430 | -253 | 7,058 | 4,517 | +2,541 | | '23/11/28 | 75.1 | +1.1 | +1.49 | 10,886 | 9,089 | 3,399 | +5,690 | 503,322 | 30 | 283 | 1,010 | -727 | 292 | 224 | +68.2 | 9,664 | 4,633 | +5,031 | | '23/11/27 | 74 | +0.5 | +0.68 | 6,780 | 5,543 | 3,949 | +1,594 | 497,802 | 29.6 | 106 | 916 | -810 | 89.3 | 125 | -35.7 | 5,738 | 4,990 | +748 | | '23/11/24 | 73.5 | +1.6 | +2.23 | 7,631 | 6,913 | 3,274 | +3,639 | 495,949 | 29.5 | 140 | 933 | -793 | 74 | 120 | -46 | 7,127 | 4,327 | +2,800 | | '23/11/23 | 71.9 | -0.6 | -0.83 | 6,333 | 4,593 | 2,980 | +1,613 | 492,376 | 29.3 | 278 | 1,612 | -1,334 | 166 | 136 | +29.9 | 5,037 | 4,728 | +309 | | '23/11/22 | 72.5 | +0.8 | +1.12 | 5,274 | 4,275 | 2,997 | +1,278 | 491,235 | 29.2 | 27 | 88 | -61 | 290 | 88 | +202 | 4,592 | 3,173 | +1,419 | | '23/11/21 | 71.7 | +0.3 | +0.42 | 9,434 | 7,432 | 5,330 | +2,102 | 490,561 | 29.2 | 8 | 591 | -583 | 140 | 491 | -351 | 7,580 | 6,412 | +1,168 | | '23/11/20 | 71.4 | +0.2 | +0.28 | 9,284 | 6,482 | 5,737 | +745 | 486,678 | 29 | 353 | 96 | +257 | 172 | 284 | -112 | 7,007 | 6,117 | +890 | | '23/11/17 | 71.2 | +1.6 | +2.3 | 17,438 | 11,762 | 6,218 | +5,544 | 485,721 | 28.9 | 0 | 139 | -139 | 356 | 210 | +145 | 12,118 | 6,568 | +5,550 | | '23/11/16 | 69.6 | +0.1 | +0.14 | 7,266 | 5,385 | 3,420 | +1,965 | 481,192 | 28.6 | 199 | 221 | -22.4 | 394 | 266 | +128 | 5,978 | 3,907 | +2,071 | | '23/11/15 | 69.5 | -1.2 | -1.7 | 8,747 | 5,388 | 2,256 | +3,132 | 479,046 | 28.5 | 9 | 915 | -906 | 176 | 516 | -340 | 5,573 | 3,687 | +1,886 | | '23/11/14 | 70.7 | -0.4 | -0.56 | 5,963 | 2,893 | 3,000 | -107 | 476,685 | 28.4 | 398 | 49 | +349 | 180 | 142 | +37.9 | 3,471 | 3,191 | +280 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 71.1 | -1.1 | -1.52 | 9,225 | 4,507 | 3,478 | +1,029 | 476,689 | 28.4 | 681 | 180 | +501 | 156 | 291 | -135 | 5,344 | 3,949 | +1,395 | | '23/11/10 | 72.2 | -1.3 | -1.77 | 5,644 | 3,495 | 1,952 | +1,543 | 476,565 | 28.4 | 502 | 151 | +351 | 77.9 | 248 | -170 | 4,075 | 2,351 | +1,724 | | '23/11/09 | 73.5 | -1.1 | -1.47 | 5,553 | 2,637 | 3,334 | -697 | 474,656 | 28.3 | 575 | 134 | +441 | 56 | 238 | -182 | 3,268 | 3,706 | -438 | | '23/11/08 | 74.6 | +0.4 | +0.54 | 6,111 | 3,673 | 2,865 | +808 | 474,421 | 28.2 | 41 | 211 | -170 | 91.2 | 114 | -23.2 | 3,805 | 3,190 | +615 | | '23/11/07 | 74.2 | +1.3 | +1.78 | 6,164 | 3,119 | 2,264 | +854 | 472,932 | 28.2 | 461 | 142 | +319 | 112 | 183 | -70.5 | 3,692 | 2,589 | +1,103 | | '23/11/06 | 72.9 | +2 | +2.82 | 7,291 | 3,682 | 2,735 | +947 | 471,954 | 28.1 | 156 | 417 | -261 | 387 | 191 | +196 | 4,225 | 3,343 | +882 | | '23/11/03 | 70.9 | -1.9 | -2.61 | 13,101 | 7,754 | 4,379 | +3,375 | 472,212 | 28.1 | 588 | 132 | +456 | 171 | 322 | -151 | 8,513 | 4,833 | +3,680 | | '23/11/02 | 72.8 | -1.3 | -1.75 | 11,928 | 5,074 | 4,316 | +758 | 472,201 | 28.1 | 587 | 1,625 | -1,038 | 427 | 315 | +112 | 6,088 | 6,256 | -167 | | '23/11/01 | 74.1 | +2.5 | +3.49 | 16,526 | 5,424 | 6,224 | -800 | 470,740 | 28 | 2,007 | 214 | +1,793 | 700 | 631 | +69.2 | 8,131 | 7,069 | +1,062 | | '23/10/31 | 71.6 | +2.7 | +3.92 | 12,942 | 5,511 | 5,616 | -104 | 471,279 | 28.1 | 2,894 | 133 | +2,761 | 897 | 510 | +387 | 9,302 | 6,259 | +3,043 | | '23/10/30 | 68.9 | +0.1 | +0.15 | 4,106 | 1,824 | 2,850 | -1,026 | 471,394 | 28.1 | 1,148 | 116 | +1,032 | 205 | 143 | +62 | 3,177 | 3,109 | +67.6 | | '23/10/27 | 68.8 | +1.4 | +2.08 | 5,754 | 3,461 | 2,357 | +1,104 | 473,025 | 28.2 | 689 | 110 | +579 | 188 | 70 | +118 | 4,338 | 2,537 | +1,801 | | '23/10/26 | 67.4 | -0.8 | -1.17 | 6,356 | 3,340 | 4,092 | -752 | 471,448 | 28.1 | 1,500 | 130 | +1,370 | 627 | 379 | +248 | 5,467 | 4,601 | +866 | | '23/10/25 | 68.2 | +0.5 | +0.74 | 3,721 | 1,645 | 1,667 | -22 | 471,330 | 28.1 | 831 | 114 | +717 | 214 | 148 | +65.6 | 2,690 | 1,929 | +760 | | '23/10/24 | 67.7 | +1.4 | +2.11 | 5,788 | 4,137 | 2,537 | +1,600 | 471,015 | 28 | 663 | 139 | +524 | 186 | 137 | +49.4 | 4,986 | 2,814 | +2,173 | | '23/10/23 | 66.3 | -1.5 | -2.21 | 5,049 | 2,174 | 1,637 | +537 | 469,275 | 27.9 | 744 | 344 | +400 | 385 | 133 | +252 | 3,303 | 2,114 | +1,189 | | '23/10/20 | 67.8 | +0.3 | +0.44 | 6,227 | 2,746 | 2,610 | +136 | 469,590 | 28 | 1,996 | 591 | +1,405 | 539 | 351 | +188 | 5,281 | 3,552 | +1,729 | | '23/10/19 | 67.5 | +0.5 | +0.75 | 6,229 | 2,707 | 1,357 | +1,350 | 470,660 | 28 | 1,076 | 367 | +709 | 1,345 | 234 | +1,111 | 5,128 | 1,958 | +3,170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 67 | 0 | 0 | 10,828 | 5,475 | 4,487 | +988 | 468,864 | 27.9 | 2,026 | 942 | +1,084 | 2,061 | 449 | +1,612 | 9,562 | 5,878 | +3,684 | | '23/10/17 | 67 | -1.1 | -1.62 | 6,394 | 2,835 | 2,939 | -104 | 468,186 | 27.9 | 336 | 238 | +98 | 1,033 | 142 | +891 | 4,204 | 3,320 | +885 | | '23/10/16 | 68.1 | +1.6 | +2.41 | 8,215 | 3,706 | 4,072 | -366 | 469,264 | 27.9 | 884 | 111 | +773 | 1,018 | 122 | +896 | 5,608 | 4,305 | +1,303 | | '23/10/13 | 66.5 | +1 | +1.53 | 6,463 | 4,054 | 2,951 | +1,103 | 469,170 | 27.9 | 270 | 77.3 | +193 | 684 | 44 | +640 | 5,008 | 3,073 | +1,936 | | '23/10/12 | 65.5 | +0.7 | +1.08 | 4,740 | 2,769 | 1,365 | +1,404 | 468,387 | 27.9 | 148 | 18 | +130 | 131 | 126 | +4.62 | 3,047 | 1,509 | +1,538 | | '23/10/11 | 64.8 | +1.8 | +2.86 | 7,117 | 4,135 | 3,831 | +304 | 466,722 | 27.8 | 25 | 41 | -16 | 542 | 44 | +498 | 4,702 | 3,916 | +786 | | '23/10/06 | 63 | +1.5 | +2.44 | 6,351 | 3,899 | 1,181 | +2,719 | 466,421 | 27.8 | 213 | 6 | +207 | 313 | 36 | +277 | 4,425 | 1,223 | +3,202 | | '23/10/05 | 61.5 | +0.2 | +0.33 | 4,954 | 3,032 | 1,915 | +1,117 | 462,085 | 27.5 | 469 | 0 | +469 | 184 | 79.5 | +104 | 3,685 | 1,994 | +1,691 | | '23/10/04 | 61.3 | -0.3 | -0.49 | 5,297 | 2,268 | 2,199 | +68.9 | 461,360 | 27.5 | 1,095 | 2 | +1,093 | 530 | 269 | +261 | 3,893 | 2,470 | +1,423 | | '23/10/03 | 61.6 | +1.6 | +2.67 | 7,435 | 4,347 | 1,534 | +2,813 | 461,180 | 27.5 | 1,265 | 31 | +1,234 | 606 | 58 | +548 | 6,218 | 1,623 | +4,595 | | '23/10/02 | 60 | -0.6 | -0.99 | 4,838 | 1,918 | 1,443 | +475 | 458,243 | 27.3 | 863 | 0 | +863 | 172 | 276 | -104 | 2,953 | 1,719 | +1,234 | | '23/09/28 | 60.6 | +0.6 | +1 | 4,709 | 3,032 | 759 | +2,273 | 458,466 | 27.3 | 689 | 2 | +687 | 238 | 437 | -199 | 3,959 | 1,198 | +2,761 | | '23/09/27 | 60 | 0 | 0 | 4,354 | 2,302 | 788 | +1,514 | 456,602 | 27.2 | 746 | 0 | +746 | 216 | 426 | -210 | 3,264 | 1,214 | +2,050 | | '23/09/26 | 60 | 0 | 0 | 4,852 | 2,948 | 2,021 | +927 | 455,286 | 27.1 | 870 | 23 | +847 | 157 | 470 | -313 | 3,975 | 2,514 | +1,461 | | '23/09/25 | 60 | +0.5 | +0.84 | 4,389 | 2,344 | 718 | +1,626 | 454,266 | 27 | 1,005 | 0 | +1,005 | 189 | 857 | -668 | 3,538 | 1,575 | +1,963 | | '23/09/22 | 59.5 | +0.2 | +0.34 | 5,236 | 2,225 | 1,102 | +1,123 | 452,442 | 26.9 | 942 | 99 | +843 | 214 | 244 | -30.2 | 3,381 | 1,444 | +1,936 | | '23/09/21 | 59.3 | -0.3 | -0.5 | 3,956 | 1,753 | 1,644 | +108 | 452,271 | 26.9 | 397 | 105 | +292 | 411 | 86 | +325 | 2,560 | 1,835 | +725 | | '23/09/20 | 59.6 | +0.2 | +0.34 | 5,938 | 2,998 | 1,267 | +1,731 | 451,849 | 26.9 | 1,079 | 178 | +901 | 108 | 1,367 | -1,259 | 4,185 | 2,812 | +1,374 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 59.4 | -0.1 | -0.17 | 5,286 | 2,016 | 2,039 | -22.5 | 450,016 | 26.8 | 1,536 | 218 | +1,318 | 204 | 874 | -670 | 3,755 | 3,131 | +625 | | '23/09/18 | 59.5 | 0 | 0 | 6,606 | 2,352 | 1,761 | +591 | 450,546 | 26.8 | 1,288 | 197 | +1,091 | 434 | 1,350 | -916 | 4,074 | 3,308 | +766 | | '23/09/15 | 59.5 | +1.3 | +2.23 | 12,586 | 5,439 | 5,292 | +147 | 449,745 | 26.8 | 1,911 | 190 | +1,721 | 541 | 480 | +60.9 | 7,890 | 5,962 | +1,929 | | '23/09/14 | 58.2 | +0.8 | +1.39 | 4,752 | 2,093 | 1,814 | +279 | 451,222 | 26.9 | 1,584 | 22 | +1,562 | 371 | 319 | +52 | 4,048 | 2,155 | +1,893 | | '23/09/13 | 57.4 | +0.5 | +0.88 | 4,428 | 1,914 | 2,049 | -135 | 450,832 | 26.8 | 1,552 | 0 | +1,552 | 446 | 314 | +132 | 3,912 | 2,363 | +1,549 | | '23/09/12 | 56.9 | +0.4 | +0.71 | 5,033 | 2,281 | 2,144 | +137 | 450,887 | 26.8 | 2,009 | 3 | +2,006 | 282 | 459 | -177 | 4,572 | 2,606 | +1,966 | | '23/09/11 | 56.5 | -0.1 | -0.18 | 4,238 | 1,324 | 2,426 | -1,102 | 450,281 | 26.8 | 1,619 | 6 | +1,613 | 799 | 433 | +366 | 3,743 | 2,865 | +878 | | '23/09/08 | 56.6 | -0.1 | -0.18 | 4,383 | 1,409 | 2,296 | -887 | 450,904 | 26.8 | 1,918 | 0 | +1,918 | 368 | 443 | -75 | 3,695 | 2,739 | +956 | | '23/09/07 | 56.7 | +0.3 | +0.53 | 5,412 | 2,173 | 1,997 | +176 | 451,356 | 26.9 | 1,608 | 97 | +1,511 | 508 | 394 | +114 | 4,289 | 2,488 | +1,801 | | '23/09/06 | 56.4 | +1.2 | +2.17 | 7,386 | 3,943 | 2,288 | +1,655 | 450,907 | 26.8 | 1,655 | 43.8 | +1,611 | 526 | 449 | +76.9 | 6,125 | 2,781 | +3,344 | | '23/09/05 | 55.2 | +0.4 | +0.73 | 3,301 | 1,437 | 1,296 | +141 | 449,733 | 26.8 | 1,073 | 58.6 | +1,015 | 273 | 234 | +39 | 2,783 | 1,589 | +1,195 | | '23/09/04 | 54.8 | +0.4 | +0.74 | 2,342 | 1,064 | 1,328 | -264 | 450,924 | 26.8 | 883 | 31.1 | +852 | 114 | 101 | +13.4 | 2,061 | 1,460 | +602 | | '23/09/01 | 54.4 | -0.5 | -0.91 | 2,686 | 1,127 | 1,988 | -861 | 451,107 | 26.9 | 851 | 41.1 | +810 | 78 | 154 | -76 | 2,056 | 2,183 | -127 | | '23/08/31 | 54.9 | +1.2 | +2.23 | 7,199 | 6,148 | 3,792 | +2,355 | 451,589 | 26.9 | 672 | 565 | +107 | 20 | 33 | -13 | 6,840 | 4,390 | +2,449 | | '23/08/30 | 53.7 | -0.1 | -0.19 | 3,337 | 2,029 | 1,399 | +630 | 448,521 | 26.7 | 543 | 613 | -69.6 | 19 | 109 | -89.5 | 2,591 | 2,120 | +471 | | '23/08/29 | 53.8 | -0.2 | -0.37 | 3,884 | 3,226 | 1,770 | +1,456 | 448,311 | 26.7 | 744 | 10 | +734 | 240 | 437 | -197 | 4,210 | 2,218 | +1,993 | | '23/08/28 | 54 | -0.7 | -1.28 | 3,994 | 1,765 | 1,590 | +175 | 447,608 | 26.6 | 726 | 1,333 | -607 | 345 | 154 | +191 | 2,836 | 3,077 | -241 | | '23/08/25 | 54.7 | +1.3 | +2.43 | 6,670 | 5,255 | 3,092 | +2,163 | 447,668 | 26.7 | 617 | 5 | +612 | 154 | 63.4 | +90.2 | 6,025 | 3,161 | +2,865 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 53.4 | -2.1 | -3.78 | 6,515 | 2,233 | 3,872 | -1,639 | 444,898 | 26.5 | 501 | 529 | -28 | 62 | 549 | -487 | 2,796 | 4,951 | -2,155 | | '23/08/23 | 55.5 | +1.5 | +2.78 | 9,657 | 8,345 | 3,746 | +4,598 | 445,284 | 26.5 | 323 | 0 | +323 | 10.2 | 195 | -184 | 8,678 | 3,941 | +4,737 | | '23/08/22 | 54 | 0 | 0 | 3,997 | 2,334 | 2,148 | +186 | 440,191 | 26.2 | 600 | 0 | +600 | 32 | 199 | -167 | 2,966 | 2,347 | +619 | | '23/08/21 | 54 | +0.3 | +0.56 | 4,351 | 2,483 | 1,847 | +637 | 440,008 | 26.2 | 827 | 0 | +827 | 97.5 | 217 | -120 | 3,408 | 2,064 | +1,344 | | '23/08/18 | 53.7 | +0.9 | +1.7 | 4,768 | 3,226 | 1,770 | +1,456 | 438,939 | 26.1 | 744 | 10 | +734 | 240 | 437 | -197 | 4,210 | 2,218 | +1,993 | | '23/08/17 | 52.8 | +0.3 | +0.57 | 4,993 | 3,414 | 2,427 | +987 | 438,170 | 26.1 | 922 | 0 | +922 | 44 | 174 | -130 | 4,380 | 2,601 | +1,779 | | '23/08/16 | 52.5 | +0.3 | +0.57 | 5,005 | 2,265 | 2,214 | +51.1 | 437,040 | 26 | 1,567 | 0 | +1,567 | 427 | 515 | -88 | 4,259 | 2,729 | +1,530 | | '23/08/15 | 52.2 | +0.2 | +0.38 | 7,904 | 5,388 | 2,609 | +2,779 | 438,466 | 26.1 | 854 | 997 | -143 | 280 | 817 | -537 | 6,522 | 4,423 | +2,099 | | '23/08/14 | 52 | +0.5 | +0.97 | 7,416 | 3,133 | 3,182 | -49.5 | 434,700 | 25.9 | 3,186 | 3 | +3,183 | 496 | 978 | -482 | 6,815 | 4,163 | +2,651 | | '23/08/11 | 51.5 | 0 | 0 | 3,875 | 1,710 | 2,040 | -330 | 434,734 | 25.9 | 1,084 | 0 | +1,084 | 82 | 694 | -612 | 2,876 | 2,734 | +142 | | '23/08/10 | 51.5 | +0.3 | +0.59 | 6,336 | 2,820 | 2,980 | -160 | 434,666 | 25.9 | 1,605 | 4 | +1,601 | 351 | 1,528 | -1,177 | 4,776 | 4,512 | +265 | | '23/08/09 | 51.2 | +0.2 | +0.39 | 4,047 | 1,809 | 1,634 | +175 | 433,540 | 25.8 | 151 | 0 | +151 | 702 | 96 | +606 | 2,662 | 1,730 | +932 | | '23/08/08 | 51 | 0 | 0 | 4,535 | 1,574 | 1,934 | -360 | 433,753 | 25.8 | 1,859 | 13 | +1,846 | 110 | 875 | -765 | 3,543 | 2,822 | +721 | | '23/08/07 | 51 | +1.05 | +2.1 | 3,996 | 1,801 | 1,027 | +774 | 433,873 | 25.8 | 1,361 | 5 | +1,356 | 55 | 216 | -161 | 3,217 | 1,248 | +1,969 | | '23/08/04 | 49.95 | 0 | 0 | 5,467 | 2,891 | 3,653 | -762 | 432,933 | 25.8 | 1,362 | 10 | +1,352 | 274 | 201 | +72.9 | 4,526 | 3,864 | +662 | | '23/08/02 | 49.95 | -0.45 | -0.89 | 5,696 | 1,574 | 3,869 | -2,295 | 432,148 | 25.7 | 867 | 7 | +860 | 293 | 305 | -11.9 | 2,734 | 4,181 | -1,447 | | '23/08/01 | 50.4 | 0 | 0 | 2,830 | 1,757 | 1,296 | +461 | 434,213 | 25.9 | 150 | 3 | +147 | 47 | 278 | -231 | 1,954 | 1,577 | +377 | | '23/07/31 | 50.4 | +0.1 | +0.2 | 5,716 | 2,462 | 3,089 | -627 | 433,442 | 25.8 | 911 | 18 | +893 | 196 | 598 | -402 | 3,569 | 3,705 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 50.3 | +0.5 | +1 | 9,679 | 5,897 | 3,569 | +2,328 | 433,574 | 25.8 | 295 | 25 | +270 | 20 | 1,694 | -1,674 | 6,212 | 5,288 | +924 | | '23/07/27 | 49.8 | +0.65 | +1.32 | 7,593 | 3,340 | 2,827 | +513 | 430,203 | 25.6 | 72 | 1,109 | -1,037 | 407 | 316 | +91.2 | 3,819 | 4,252 | -432 | | '23/07/26 | 49.15 | -0.95 | -1.9 | 10,399 | 3,280 | 4,687 | -1,407 | 429,596 | 25.6 | 22 | 856 | -834 | 337 | 670 | -333 | 3,639 | 6,213 | -2,574 | | '23/07/25 | 50.1 | -2.9 | -5.47 | 25,069 | 11,185 | 5,992 | +5,193 | 430,999 | 25.7 | 31 | 1,967 | -1,936 | 203 | 4,920 | -4,717 | 11,419 | 12,879 | -1,460 | | '23/07/24 | 56.8 | -0.3 | -0.53 | 15,283 | 2,484 | 7,269 | -4,785 | 426,788 | 25.4 | 5,662 | 608 | +5,054 | 669 | 1,547 | -878 | 8,815 | 9,425 | -610 | | '23/07/21 | 57.1 | -0.6 | -1.04 | 12,404 | 1,680 | 8,019 | -6,339 | 431,627 | 25.7 | 5,427 | 688 | +4,739 | 465 | 673 | -208 | 7,572 | 9,380 | -1,808 | | '23/07/20 | 57.7 | -0.1 | -0.17 | 9,927 | 1,986 | 6,771 | -4,785 | 437,970 | 26.1 | 4,624 | 679 | +3,945 | 399 | 153 | +246 | 7,009 | 7,603 | -594 | | '23/07/19 | 57.8 | -1.2 | -2.03 | 11,405 | 1,973 | 7,802 | -5,829 | 442,755 | 26.4 | 4,510 | 1,079 | +3,431 | 1,633 | 448 | +1,185 | 8,116 | 9,329 | -1,213 | | '23/07/18 | 59 | +0.5 | +0.85 | 11,044 | 1,263 | 6,182 | -4,919 | 448,584 | 26.7 | 6,089 | 1,251 | +4,838 | 1,623 | 236 | +1,387 | 8,975 | 7,669 | +1,306 | | '23/07/17 | 58.5 | +0.2 | +0.34 | 4,679 | 1,283 | 1,744 | -461 | 452,614 | 27 | 1,400 | 478 | +922 | 597 | 506 | +91 | 3,280 | 2,728 | +552 | | '23/07/14 | 58.3 | +0.9 | +1.57 | 4,575 | 1,355 | 1,898 | -543 | 452,114 | 26.9 | 955 | 299 | +656 | 1,310 | 470 | +840 | 3,620 | 2,667 | +953 | | '23/07/13 | 57.4 | -0.6 | -1.03 | 5,568 | 1,987 | 1,541 | +446 | 452,556 | 27 | 367 | 1,195 | -828 | 924 | 633 | +291 | 3,278 | 3,369 | -91.1 | | '23/07/12 | 58 | +0.7 | +1.22 | 5,052 | 1,443 | 1,361 | +82.3 | 453,068 | 27 | 1,501 | 59 | +1,442 | 1,063 | 223 | +840 | 4,007 | 1,643 | +2,365 | | '23/07/11 | 57.3 | +1 | +1.78 | 4,555 | 2,562 | 1,246 | +1,316 | 452,954 | 27 | 114 | 51 | +63 | 754 | 282 | +472 | 3,430 | 1,579 | +1,851 | | '23/07/10 | 56.3 | +0.2 | +0.36 | 2,486 | 1,400 | 1,408 | -8 | 451,492 | 26.9 | 349 | 25 | +324 | 210 | 101 | +109 | 1,959 | 1,534 | +425 | | '23/07/07 | 56.1 | -0.5 | -0.88 | 3,987 | 2,249 | 2,022 | +227 | 451,491 | 26.9 | 622 | 45 | +577 | 423 | 81 | +342 | 3,294 | 2,148 | +1,146 | | '23/07/06 | 56.6 | -0.3 | -0.53 | 3,013 | 1,641 | 1,481 | +160 | 451,303 | 26.9 | 216 | 62 | +154 | 386 | 185 | +201 | 2,243 | 1,728 | +515 | | '23/07/05 | 56.9 | +0.7 | +1.25 | 5,475 | 2,197 | 1,545 | +652 | 451,260 | 26.9 | 1,259 | 659 | +600 | 465 | 274 | +191 | 3,922 | 2,478 | +1,444 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 56.2 | +1.2 | +2.18 | 9,572 | 6,185 | 1,136 | +5,049 | 450,844 | 26.8 | 783 | 1,733 | -950 | 447 | 55.5 | +392 | 7,415 | 2,924 | +4,491 | | '23/07/03 | 55 | +0.3 | +0.55 | 3,449 | 2,506 | 284 | +2,222 | 445,878 | 26.6 | 39 | 35 | +4 | 283 | 109 | +174 | 2,828 | 428 | +2,400 | | '23/06/30 | 54.7 | -0.1 | -0.18 | 3,140 | 2,328 | 2,003 | +325 | 443,659 | 26.4 | 24 | 19 | +5 | 167 | 19 | +148 | 2,519 | 2,041 | +479 | | '23/06/29 | 54.8 | -0.1 | -0.18 | 1,456 | 876 | 824 | +52 | 445,066 | 26.5 | 104 | 13 | +91 | 57 | 70 | -13 | 1,037 | 907 | +130 | | '23/06/28 | 54.9 | +0.2 | +0.37 | 2,702 | 1,738 | 969 | +770 | 444,854 | 26.5 | 218 | 47 | +171 | 54.5 | 53 | +1.49 | 2,011 | 1,069 | +942 | | '23/06/27 | 54.7 | -0.2 | -0.36 | 1,951 | 1,164 | 1,038 | +126 | 444,147 | 26.4 | 128 | 13 | +115 | 229 | 211 | +18 | 1,521 | 1,262 | +259 | | '23/06/26 | 54.9 | +0.1 | +0.18 | 2,893 | 1,819 | 1,539 | +280 | 444,251 | 26.4 | 583 | 7 | +576 | 145 | 68 | +77 | 2,547 | 1,614 | +933 | | '23/06/21 | 54.8 | +0.3 | +0.55 | 3,159 | 1,637 | 1,061 | +577 | 444,799 | 26.5 | 491 | 520 | -29 | 377 | 148 | +229 | 2,506 | 1,729 | +777 | | '23/06/20 | 54.5 | +0.3 | +0.55 | 5,142 | 4,044 | 1,093 | +2,951 | 445,507 | 26.5 | 506 | 2,473 | -1,967 | 14.5 | 176 | -162 | 4,564 | 3,742 | +822 | | '23/06/19 | 54.2 | -0.5 | -0.91 | 4,443 | 2,299 | 1,081 | +1,218 | 442,747 | 26.4 | 498 | 1,466 | -968 | 525 | 92 | +433 | 3,323 | 2,639 | +684 | | '23/06/16 | 54.7 | +0.3 | +0.55 | 6,348 | 4,038 | 3,242 | +796 | 441,004 | 26.3 | 648 | 1,511 | -863 | 191 | 130 | +61.5 | 4,878 | 4,883 | -5.52 | | '23/06/15 | 54.4 | 0 | 0 | 4,507 | 2,217 | 2,618 | -402 | 439,738 | 26.2 | 166 | 646 | -480 | 145 | 374 | -229 | 2,528 | 3,638 | -1,111 | | '23/06/14 | 54.4 | 0 | 0 | 3,986 | 2,352 | 1,313 | +1,039 | 438,430 | 26.1 | 209 | 647 | -438 | 488 | 269 | +219 | 3,049 | 2,229 | +820 | | '23/06/13 | 54.4 | +0.5 | +0.93 | 5,391 | 3,371 | 2,064 | +1,307 | 436,591 | 26 | 232 | 627 | -395 | 307 | 352 | -44.7 | 3,910 | 3,043 | +868 | | '23/06/12 | 53.9 | +0.3 | +0.56 | 3,385 | 1,600 | 1,042 | +558 | 434,311 | 25.9 | 887 | 98 | +789 | 152 | 115 | +37 | 2,639 | 1,255 | +1,384 | | '23/06/09 | 53.6 | 0 | 0 | 2,611 | 998 | 1,317 | -319 | 433,589 | 25.8 | 416 | 18 | +398 | 134 | 142 | -7.76 | 1,548 | 1,477 | +70.9 | | '23/06/08 | 53.6 | +0.4 | +0.75 | 4,435 | 1,613 | 1,703 | -89.9 | 433,937 | 25.8 | 2,050 | 34 | +2,016 | 34 | 31 | +3 | 3,697 | 1,768 | +1,929 | | '23/06/07 | 53.2 | -0.1 | -0.19 | 2,764 | 1,226 | 1,431 | -205 | 434,161 | 25.8 | 71 | 17 | +54 | 150 | 43 | +107 | 1,447 | 1,491 | -43.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 53.3 | -0.2 | -0.37 | 2,592 | 957 | 1,815 | -858 | 434,389 | 25.9 | 192 | 11 | +181 | 49.7 | 64 | -14.3 | 1,199 | 1,890 | -691 | | '23/06/05 | 53.5 | +0.1 | +0.19 | 1,837 | 846 | 1,019 | -173 | 435,219 | 25.9 | 139 | 90 | +49 | 144 | 24 | +120 | 1,129 | 1,133 | -4.48 | | '23/06/02 | 53.4 | +0.1 | +0.19 | 3,361 | 1,595 | 1,913 | -318 | 435,342 | 25.9 | 684 | 37 | +647 | 253 | 266 | -13 | 2,532 | 2,216 | +316 | | '23/06/01 | 53.3 | +0.1 | +0.19 | 2,955 | 1,160 | 1,520 | -360 | 436,158 | 26 | 588 | 31 | +557 | 130 | 96 | +34 | 1,878 | 1,648 | +230 | | '23/05/31 | 53.2 | +0.4 | +0.76 | 11,920 | 9,186 | 9,700 | -514 | 436,651 | 26 | 1,120 | 12.1 | +1,108 | 425 | 45 | +380 | 10,730 | 9,757 | +974 | | '23/05/30 | 52.8 | -0.2 | -0.38 | 4,708 | 3,165 | 3,099 | +66 | 437,359 | 26 | 106 | 110 | -4 | 163 | 110 | +53 | 3,434 | 3,319 | +115 | | '23/05/29 | 53 | +0.6 | +1.15 | 3,779 | 2,623 | 2,040 | +583 | 437,243 | 26 | 70 | 67 | +3 | 200 | 118 | +82 | 2,893 | 2,225 | +668 | | '23/05/26 | 52.4 | -0.1 | -0.19 | 5,423 | 3,487 | 3,086 | +401 | 436,574 | 26 | 67 | 91 | -24 | 257 | 386 | -129 | 3,811 | 3,563 | +248 | | '23/05/25 | 52.5 | +0.7 | +1.35 | 5,876 | 4,334 | 2,969 | +1,365 | 437,297 | 26 | 253 | 16 | +237 | 250 | 299 | -49 | 4,837 | 3,284 | +1,553 | | '23/05/24 | 51.8 | -0.4 | -0.77 | 5,507 | 2,000 | 3,257 | -1,257 | 435,784 | 26 | 120 | 0 | +120 | 407 | 212 | +195 | 2,527 | 3,469 | -942 | | '23/05/23 | 52.2 | -0.5 | -0.95 | 5,641 | 2,016 | 2,825 | -809 | 436,871 | 26 | 56 | 6 | +50 | 282 | 125 | +157 | 2,354 | 2,956 | -602 | | '23/05/22 | 52.7 | +0.2 | +0.38 | 5,633 | 2,621 | 2,823 | -202 | 438,187 | 26.1 | 56 | 0 | +56 | 103 | 243 | -140 | 2,780 | 3,066 | -286 | | '23/05/19 | 52.5 | +1.2 | +2.34 | 7,460 | 3,837 | 1,205 | +2,632 | 437,424 | 26 | 55 | 2 | +53 | 403 | 375 | +27.9 | 4,295 | 1,582 | +2,712 | | '23/05/18 | 51.3 | +0.5 | +0.98 | 4,724 | 2,779 | 488 | +2,291 | 438,791 | 26.1 | 62 | 12 | +50 | 261 | 303 | -42 | 3,102 | 803 | +2,299 | | '23/05/17 | 50.8 | +0.5 | +0.99 | 4,521 | 2,521 | 971 | +1,550 | 437,705 | 26.1 | 68 | 0 | +68 | 1,245 | 314 | +931 | 3,834 | 1,285 | +2,549 | | '23/05/16 | 50.3 | +0.5 | +1 | 2,626 | 1,695 | 907 | +788 | 436,155 | 26 | 86 | 93 | -7 | 614 | 4.38 | +610 | 2,395 | 1,004 | +1,391 | | '23/05/15 | 49.8 | +0.15 | +0.3 | 3,668 | 2,280 | 969 | +1,311 | 435,505 | 25.9 | 92 | 20 | +72 | 276 | 67.3 | +209 | 2,648 | 1,056 | +1,592 | | '23/05/12 | 49.65 | -0.15 | -0.3 | 2,749 | 699 | 1,499 | -801 | 434,223 | 25.9 | 93 | 16 | +77 | 416 | 54 | +362 | 1,208 | 1,569 | -362 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 49.8 | -0.2 | -0.4 | 2,568 | 1,075 | 694 | +381 | 434,345 | 25.9 | 124 | 0 | +124 | 38 | 28.3 | +9.67 | 1,237 | 723 | +514 | | '23/05/10 | 50 | 0 | 0 | 2,020 | 754 | 548 | +206 | 433,885 | 25.8 | 138 | 6 | +132 | 90 | 20 | +70 | 982 | 574 | +408 | | '23/05/09 | 50 | -0.2 | -0.4 | 3,182 | 910 | 688 | +222 | 433,939 | 25.8 | 62 | 13 | +49 | 52 | 68.8 | -16.8 | 1,024 | 770 | +254 | | '23/05/08 | 50.2 | -0.1 | -0.2 | 4,246 | 1,912 | 865 | +1,047 | 434,335 | 25.9 | 75 | 14 | +61 | 34 | 65.3 | -31.3 | 2,021 | 945 | +1,076 | | '23/05/05 | 50.3 | +0.1 | +0.2 | 3,975 | 2,343 | 1,109 | +1,234 | 433,193 | 25.8 | 67 | 0 | +67 | 250 | 58.5 | +191 | 2,660 | 1,168 | +1,492 | | '23/05/04 | 50.2 | -0.1 | -0.2 | 3,752 | 2,254 | 499 | +1,755 | 432,065 | 25.7 | 67 | 0 | +67 | 354 | 71.5 | +283 | 2,675 | 570 | +2,104 | | '23/05/03 | 50.3 | 0 | 0 | 1,981 | 882 | 669 | +213 | 430,752 | 25.6 | 0 | 8 | -8 | 157 | 24 | +133 | 1,039 | 701 | +338 | | '23/05/02 | 50.3 | +0.3 | +0.6 | 3,440 | 2,053 | 991 | +1,062 | 430,481 | 25.6 | 24 | 11 | +13 | 51 | 25 | +26 | 2,128 | 1,027 | +1,101 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
