| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 702 | +223 | +46.4 | +148 | +26.7 | 第6高 (共221個月) | 6個月新高 | - | 1~3月累計 | 1,819 | - | - | +372 | +25.7 | 歷史次高 (共19年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 91.9 | 95.9 | 101.5 | 83.6 | +3.1 | +3.34 | 701.9 | +46.4 | +26.7 | 1,819 | +25.7 | 701.9 | +46.4 | +26.7 | 1,819 | +25.7 | 2024/02 | 87.5 | 92.8 | 95.5 | 86.2 | +5.6 | +6.42 | 479.4 | -24.8 | +5.83 | 1,117 | +25 | 479.4 | -24.8 | +5.83 | 1,117 | +25 | 2024/01 | 80.8 | 87.2 | 91.7 | 79.2 | +5.6 | +6.86 | 637.7 | +9.88 | +44.7 | 637.7 | +44.7 | 637.7 | +9.88 | +44.7 | 637.7 | +44.7 | 2023/12 | 77.4 | 81.6 | 86.5 | 73.3 | +4 | +5.15 | 580.4 | -7.41 | +0.39 | 6,722 | -13.3 | 580.4 | -7.41 | +0.39 | 6,722 | -13.3 | 2023/11 | 71.6 | 77.6 | 77.6 | 68.8 | +6 | +8.38 | 626.8 | +0.02 | +8.69 | 6,141 | -14.4 | 626.8 | +0.02 | +8.69 | 6,141 | -14.4 | 2023/10 | 60.5 | 71.6 | 71.9 | 59.5 | +11 | +18.15 | 626.7 | -11.6 | +2.71 | 5,515 | -16.4 | 626.7 | -11.6 | +2.71 | 5,515 | -16.4 | 2023/09 | 54.7 | 60.6 | 60.6 | 54.1 | +5.7 | +10.38 | 709.2 | +12.2 | +0.98 | 4,888 | -18.4 | 709.2 | +12.2 | +0.98 | 4,888 | -18.4 | 2023/08 | 50.4 | 54.9 | 55.6 | 49.5 | +4.5 | +8.93 | 632.4 | +18.9 | -3.19 | 4,179 | -20.9 | 632.4 | +18.9 | -3.19 | 4,179 | -20.9 | 2023/07 | 54.8 | 50.4 | 59.5 | 49.1 | -4.3 | -7.86 | 532 | -4.22 | -1.97 | 3,546 | -23.4 | 532 | -4.22 | -1.97 | 3,546 | -23.4 | 2023/06 | 53.1 | 54.7 | 55 | 52.5 | +1.5 | +2.82 | 555.4 | +3.36 | -18.7 | 3,014 | -26.3 | 555.4 | +3.36 | -18.7 | 3,014 | -26.3 | 2023/05 | 50 | 53.2 | 53.2 | 49.4 | +3.2 | +6.4 | 537.3 | +13.3 | -19.8 | 2,459 | -27.8 | 537.3 | +13.3 | -19.8 | 2,459 | -27.8 | 2023/04 | 50.2 | 50 | 50.8 | 49.3 | -0.2 | -0.4 | 474.2 | -14.4 | -25.7 | 1,922 | -29.8 | 474.2 | -14.4 | -25.7 | 1,922 | -29.8 | 2023/03 | 49.7 | 50.2 | 50.7 | 47.95 | +0.9 | +1.83 | 554 | +22.3 | -30.8 | 1,448 | -31 | 554 | +22.3 | -30.8 | 1,448 | -31 | 2023/02 | 47.8 | 49.3 | 49.9 | 47.8 | +1.6 | +3.35 | 452.9 | +2.78 | -25.9 | 893.6 | -31.2 | 452.9 | +2.78 | -25.9 | 893.6 | -31.2 | 2023/01 | 48.1 | 47.7 | 48.4 | 47.05 | -0.4 | -0.83 | 440.6 | -24.9 | -35.8 | 440.6 | -35.8 | 440.6 | -24.9 | -35.8 | 440.6 | -35.8 | 2022/12 | 48.25 | 48.1 | 48.75 | 46.5 | -0.4 | -0.82 | 578.1 | +0.24 | -18 | 7,752 | -0.43 | 578.1 | +0.24 | -18 | 7,752 | -0.43 | 2022/11 | 43.9 | 48.5 | 48.5 | 43.8 | +4.55 | +10.35 | 576.7 | -5.47 | -16.8 | 7,174 | +1.31 | 576.7 | -5.47 | -16.8 | 7,174 | +1.31 | 2022/10 | 45.85 | 43.95 | 48.05 | 43.8 | -2.5 | -5.38 | 610.1 | -13.1 | +2.46 | 6,598 | +3.28 | 610.1 | -13.1 | +2.46 | 6,598 | +3.28 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 50.8 | 46.45 | 52.4 | 45.6 | -4.95 | -9.63 | 702.3 | +7.5 | -4.93 | 5,987 | +3.36 | 702.3 | +7.5 | -4.93 | 5,987 | +3.36 | 2022/08 | 50.3 | 51.4 | 52 | 49.2 | +1.2 | +2.39 | 653.3 | +20.4 | -5.11 | 5,285 | +4.58 | 653.3 | +20.4 | -5.11 | 5,285 | +4.58 | 2022/07 | 55.1 | 50.2 | 55.3 | 47.95 | -4.9 | -8.89 | 542.7 | -20.5 | -8.28 | 4,632 | +6.11 | 542.7 | -20.5 | -8.28 | 4,632 | +6.11 | 2022/06 | 53.3 | 55.1 | 57.7 | 53.3 | +2.3 | +4.36 | 682.8 | +1.97 | +0.76 | 4,089 | +8.36 | 682.8 | +1.97 | +0.76 | 4,089 | +8.36 | 2022/05 | 54.1 | 52.8 | 57.5 | 51.2 | -1.5 | -2.76 | 669.6 | +4.94 | +1.32 | 3,406 | +10 | 669.6 | +4.94 | +1.32 | 3,406 | +10 | 2022/04 | 56 | 54.3 | 56.8 | 52.9 | -1.7 | -3.04 | 638.1 | -20.3 | -3.86 | 2,737 | +12.4 | 638.1 | -20.3 | -3.86 | 2,737 | +12.4 | 2022/03 | 56 | 56 | 58.5 | 55.4 | +0.3 | +0.54 | 800.5 | +31 | +17.5 | 2,099 | +18.5 | 800.5 | +31 | +17.5 | 2,099 | +18.5 | 2022/02 | 54.3 | 55.7 | 56.6 | 53.9 | +1.3 | +2.39 | 611.3 | -11 | +28.2 | 1,298 | +19.1 | 611.3 | -11 | +28.2 | 1,298 | +19.1 | 2022/01 | 52.6 | 54.4 | 55 | 51.3 | +1.8 | +3.42 | 686.9 | -2.57 | +12 | 686.9 | +12 | 686.9 | -2.57 | +12 | 686.9 | +12 | 2021/12 | 50 | 52.6 | 53.4 | 50 | +2.3 | +4.57 | 704.7 | +1.65 | +28.9 | 7,786 | +27.7 | 704.7 | +1.65 | +28.9 | 7,786 | +27.7 | 2021/11 | 52.4 | 50.3 | 53 | 49.2 | -1.6 | -3.08 | 693.3 | +16.4 | +28.8 | 7,081 | +27.5 | 693.3 | +16.4 | +28.8 | 7,081 | +27.5 | 2021/10 | 48.15 | 51.9 | 52.5 | 46.85 | +3.4 | +7.01 | 595.5 | -19.4 | +17.8 | 6,388 | +27.4 | 595.5 | -19.4 | +17.8 | 6,388 | +27.4 | 2021/09 | 48.3 | 48.5 | 48.9 | 47.15 | +0.1 | +0.21 | 738.8 | +7.3 | +26.6 | 5,792 | +28.5 | 738.8 | +7.3 | +26.6 | 5,792 | +28.5 | 2021/08 | 54.6 | 48.4 | 56.2 | 46.55 | -6.2 | -11.36 | 688.4 | +16.4 | +26.7 | 5,054 | +28.7 | 688.4 | +16.4 | +26.7 | 5,054 | +28.7 | 2021/07 | 51.7 | 54.6 | 61 | 50.9 | +3.5 | +6.85 | 591.7 | -12.7 | +3.24 | 4,365 | +29.1 | 591.7 | -12.7 | +3.24 | 4,365 | +29.1 | 2021/06 | 52.1 | 51.1 | 52.2 | 49.55 | -0.8 | -1.54 | 677.7 | +2.54 | +43.1 | 3,773 | +34.4 | 677.7 | +2.54 | +43.1 | 3,773 | +34.4 | 2021/05 | 51.5 | 51.9 | 52 | 45.4 | +0.4 | +0.78 | 660.9 | -0.43 | +41.5 | 3,096 | +32.6 | 660.9 | -0.43 | +41.5 | 3,096 | +32.6 | 2021/04 | 48.8 | 51.5 | 52.4 | 46.6 | +2.7 | +5.53 | 663.7 | -2.53 | +19 | 2,435 | +30.3 | 663.7 | -2.53 | +19 | 2,435 | +30.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 46 | 48.8 | 49.25 | 44.6 | +3.45 | +7.61 | 681 | +42.8 | +26 | 1,771 | +35.2 | 681 | +42.8 | +26 | 1,771 | +35.2 | 2021/02 | 43 | 45.35 | 45.65 | 42.7 | +2.35 | +5.47 | 476.8 | -22.2 | +27.5 | 1,090 | +41.5 | 476.8 | -22.2 | +27.5 | 1,090 | +41.5 | 2021/01 | 42.65 | 43 | 46.5 | 42.5 | +0.1 | +0.23 | 613.3 | +11.5 | +54.8 | 613.3 | +54.8 | 613.3 | +11.5 | +54.8 | 613.3 | +54.8 | 2020/12 | 42.65 | 42.9 | 43 | 41.1 | +0.25 | +0.59 | 546.7 | +1.59 | +16.6 | 6,099 | +15.6 | 546.7 | +1.59 | +16.6 | 6,099 | +15.6 | 2020/11 | 39.05 | 42.65 | 42.7 | 38.8 | +3.85 | +9.92 | 538.2 | +6.45 | +7.11 | 5,552 | +15.5 | 538.2 | +6.45 | +7.11 | 5,552 | +15.5 | 2020/10 | 38.9 | 38.8 | 39.9 | 38.6 | -0.1 | -0.26 | 505.5 | -13.3 | +3.75 | 5,014 | +16.4 | 505.5 | -13.3 | +3.75 | 5,014 | +16.4 | 2020/09 | 41.1 | 38.9 | 41.2 | 37.6 | -2.2 | -5.35 | 583.3 | +7.31 | +22 | 4,508 | +18.1 | 583.3 | +7.31 | +22 | 4,508 | +18.1 | 2020/08 | 40 | 41.1 | 41.8 | 39.45 | +1.2 | +3.01 | 543.5 | -5.15 | +15.7 | 3,925 | +17.5 | 543.5 | -5.15 | +15.7 | 3,925 | +17.5 | 2020/07 | 39.25 | 39.9 | 44.8 | 39.25 | +0.65 | +1.66 | 573.1 | +21 | +24.5 | 3,382 | +17.8 | 573.1 | +21 | +24.5 | 3,382 | +17.8 | 2020/06 | 39.45 | 39.25 | 40.75 | 38.65 | 0 | 0 | 473.5 | +1.36 | +13.3 | 2,809 | +16.5 | 473.5 | +1.36 | +13.3 | 2,809 | +16.5 | 2020/05 | 37.5 | 39.25 | 39.75 | 37.5 | +0.3 | +0.77 | 467.1 | -16.2 | +0.78 | 2,335 | +17.2 | 467.1 | -16.2 | +0.78 | 2,335 | +17.2 | 2020/04 | 35.5 | 38.95 | 38.95 | 35 | +3.45 | +9.72 | 557.5 | +3.2 | +35.8 | 1,868 | +22.2 | 557.5 | +3.2 | +35.8 | 1,868 | +22.2 | 2020/03 | 38 | 35.5 | 39.15 | 31.45 | -3.3 | -8.51 | 540.2 | +44.4 | +32.6 | 1,310 | +17.2 | 540.2 | +44.4 | +32.6 | 1,310 | +17.2 | 2020/02 | 37.3 | 38.8 | 39.4 | 37.3 | +0.8 | +2.11 | 374 | -5.59 | +26.3 | 770.2 | +8.32 | 374 | -5.59 | +26.3 | 770.2 | +8.32 | 2020/01 | 39.1 | 38 | 39.2 | 37.75 | -1.1 | -2.81 | 396.2 | -15.5 | -4.5 | 396.2 | -4.5 | 396.2 | -15.5 | -4.5 | 396.2 | -4.5 | 2019/12 | 37.95 | 39.1 | 39.45 | 37.65 | +1.15 | +3.03 | 468.8 | -6.67 | +16.2 | 5,276 | -3.22 | 468.8 | -6.67 | +16.2 | 5,276 | -3.22 | 2019/11 | 38.6 | 37.95 | 40.25 | 37.75 | -0.65 | -1.68 | 502.4 | +3.11 | +7.69 | 4,808 | -4.75 | 502.4 | +3.11 | +7.69 | 4,808 | -4.75 | 2019/10 | 38.65 | 38.6 | 38.95 | 36.7 | +0.4 | +1.05 | 487.2 | +1.91 | +8.67 | 4,306 | -6.02 | 487.2 | +1.91 | +8.67 | 4,306 | -6.02 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 39.5 | 38.2 | 40 | 38.2 | -1.55 | -3.9 | 478.1 | +1.76 | -2.93 | 3,818 | -7.61 | 478.1 | +1.76 | -2.93 | 3,818 | -7.61 | 2019/08 | 40.9 | 39.75 | 41.25 | 37.6 | -1.45 | -3.52 | 469.8 | +2.03 | -9.33 | 3,340 | -8.24 | 469.8 | +2.03 | -9.33 | 3,340 | -8.24 | 2019/07 | 40.5 | 41.2 | 41.8 | 40.4 | +0.85 | +2.11 | 460.4 | +10.2 | -6.61 | 2,870 | -8.06 | 460.4 | +10.2 | -6.61 | 2,870 | -8.06 | 2019/06 | 39 | 40.35 | 40.7 | 38.8 | +0.85 | +2.15 | 417.8 | -9.85 | -5.84 | 2,410 | -8.34 | 417.8 | -9.85 | -5.84 | 2,410 | -8.34 | 2019/05 | 40.9 | 39.5 | 41.6 | 38.15 | -1.25 | -3.07 | 463.5 | +12.9 | -4.65 | 1,992 | -8.84 | 463.5 | +12.9 | -4.65 | 1,992 | -8.84 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|