| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 12 | 7 | 0 | +0.29 | +0.82 | 漲多(63%) | 7 | 18 | 10 | 7 | 1 | +0.89 | +2.86 | 漲多(56%) | 2 | 19 | 15 | 4 | 0 | +0.64 | +1.49 | 漲多(79%) | 8 | 18 | 7 | 11 | 0 | -0.74 | -0.28 | 跌多(61%) | 3 | 19 | 13 | 5 | 1 | +0.79 | +2.41 | 漲多(68%) | 9 | 18 | 10 | 8 | 0 | -0.56 | -1.6 | 漲多(56%) | 4 | 19 | 14 | 5 | 0 | +1.09 | +4.41 | 漲多(74%) | 10 | 18 | 9 | 8 | 1 | +0.78 | +2.02 | 漲多(50%) | 5 | 18 | 12 | 6 | 0 | +0.66 | +2.64 | 漲多(67%) | 11 | 19 | 9 | 10 | 0 | -0.44 | -0.52 | 跌多(53%) | 6 | 18 | 7 | 10 | 1 | -0.5 | -0.55 | 跌多(56%) | 12 | 19 | 11 | 8 | 0 | +1.02 | +2.43 | 漲多(58%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 81.6 | 87.2 | +5.6 | +6.86 | 87.2 | 92.8 | +5.6 | +6.42 | 92.8 | 95.9 | +3.1 | +3.34 | 2023 | 48.1 | 47.7 | -0.4 | -0.83 | 47.7 | 49.3 | +1.6 | +3.35 | 49.3 | 50.2 | +0.9 | +1.83 | 2022 | 52.6 | 54.4 | +1.8 | +3.42 | 54.4 | 55.7 | +1.3 | +2.39 | 55.7 | 56 | +0.3 | +0.54 | 2021 | 42.9 | 43 | +0.1 | +0.23 | 43 | 45.35 | +2.35 | +5.47 | 45.35 | 48.8 | +3.45 | +7.61 | 2020 | 39.1 | 38 | -1.1 | -2.81 | 38 | 38.8 | +0.8 | +2.11 | 38.8 | 35.5 | -3.3 | -8.51 | 2019 | 36.95 | 38.95 | +2 | +5.41 | 38.95 | 39.8 | +0.85 | +2.18 | 39.8 | 40.2 | +0.4 | +1.01 | 2018 | 39.4 | 39.75 | +0.35 | +0.89 | 39.75 | 37.5 | -2.25 | -5.66 | 37.5 | 38.3 | +0.8 | +2.13 | 2017 | 38 | 37.4 | -0.6 | -1.58 | 37.4 | 39 | +1.6 | +4.28 | 39 | 38.1 | -0.9 | -2.31 | 2016 | 31.45 | 32.25 | +0.8 | +2.54 | 32.25 | 33.95 | +1.7 | +5.27 | 33.95 | 34.3 | +0.35 | +1.03 | 2015 | 36.85 | 39.3 | +2.45 | +6.65 | 39.3 | 40.3 | +1 | +2.54 | 40.3 | 40.3 | 0 | 0 | 2014 | 34.3 | 35.3 | +1 | +2.92 | 35.3 | 36 | +0.7 | +1.98 | 36 | 36.75 | +0.75 | +2.08 | 2013 | 38 | 39.7 | +1.7 | +4.47 | 39.7 | 33.7 | -6 | -15.1 | 33.7 | 34.3 | +0.6 | +1.78 | 2012 | 34.9 | 41.35 | +6.45 | +18.5 | 41.35 | 41.9 | +0.55 | +1.33 | 41.9 | 40.2 | -1.7 | -4.06 | 2011 | 56.3 | 57.2 | +0.9 | +1.6 | 57.2 | 51 | -6.2 | -10.8 | 51 | 49.5 | -1.5 | -2.94 | 2010 | 55.7 | 49.8 | -5.9 | -10.6 | 49.8 | 51.7 | +1.9 | +3.82 | 51.7 | 51.9 | +0.2 | +0.39 | 2009 | 15.65 | 17.65 | +2 | +12.8 | 17.65 | 19.35 | +1.7 | +9.63 | 19.35 | 21.95 | +2.6 | +13.4 | 2008 | 38.7 | 28.3 | -10.4 | -26.9 | 28.3 | 34.6 | +6.3 | +22.3 | 34.6 | 42.3 | +7.7 | +22.3 | 2007 | 17.95 | 16.9 | -1.05 | -5.85 | 16.9 | 17.15 | +0.25 | +1.48 | 17.15 | 18.6 | +1.45 | +8.45 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.5 | 11.25 | -0.25 | -2.17 | 11.25 | 9.6 | -1.65 | -14.7 | 9.6 | 9.39 | -0.21 | -2.19 | 平均 | 上漲機率(63%) | +0.3 | +0.8 | 上漲機率(79%) | +0.6 | +1.5 | 上漲機率(68%) | +0.8 | +2.4 | 漲/跌 | 漲 12 個月/ 跌 7 個月 | 漲 15 個月/ 跌 4 個月 | 漲 13 個月/ 跌 5 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 95.9 | 85.1 | -10.8 | -11.3 | | | | | | | | | 2023 | 50.2 | 50 | -0.2 | -0.4 | 50 | 53.2 | +3.2 | +6.4 | 53.2 | 54.7 | +1.5 | +2.82 | 2022 | 56 | 54.3 | -1.7 | -3.04 | 54.3 | 52.8 | -1.5 | -2.76 | 52.8 | 55.1 | +2.3 | +4.36 | 2021 | 48.8 | 51.5 | +2.7 | +5.53 | 51.5 | 51.9 | +0.4 | +0.78 | 51.9 | 51.1 | -0.8 | -1.54 | 2020 | 35.5 | 38.95 | +3.45 | +9.72 | 38.95 | 39.25 | +0.3 | +0.77 | 39.25 | 39.25 | 0 | 0 | 2019 | 40.2 | 40.75 | +0.55 | +1.37 | 40.75 | 39.5 | -1.25 | -3.07 | 39.5 | 40.35 | +0.85 | +2.15 | 2018 | 38.3 | 40.05 | +1.75 | +4.57 | 40.05 | 43.5 | +3.45 | +8.61 | 43.5 | 43.2 | -0.3 | -0.69 | 2017 | 38.1 | 38.25 | +0.15 | +0.39 | 38.25 | 40.2 | +1.95 | +5.1 | 40.2 | 40.6 | +0.4 | +1 | 2016 | 34.3 | 34.5 | +0.2 | +0.58 | 34.5 | 35.85 | +1.35 | +3.91 | 35.85 | 37.45 | +1.6 | +4.46 | 2015 | 40.3 | 38.4 | -1.9 | -4.71 | 38.4 | 39.55 | +1.15 | +2.99 | 39.55 | 38.65 | -0.9 | -2.28 | 2014 | 36.75 | 37.1 | +0.35 | +0.95 | 37.1 | 41.8 | +4.7 | +12.7 | 41.8 | 41.1 | -0.7 | -1.67 | 2013 | 34.3 | 35.55 | +1.25 | +3.64 | 35.55 | 35.95 | +0.4 | +1.13 | 35.95 | 35.5 | -0.45 | -1.25 | 2012 | 40.2 | 39.9 | -0.3 | -0.75 | 39.9 | 35.6 | -4.3 | -10.8 | 35.6 | 34.85 | -0.75 | -2.11 | 2011 | 49.5 | 52.9 | +3.4 | +6.87 | 52.9 | 53.1 | +0.2 | +0.38 | 53.1 | 48.7 | -4.4 | -8.29 | 2010 | 51.9 | 65 | +13.1 | +25.2 | 65 | 62.2 | -2.8 | -4.31 | 62.2 | 60 | -2.2 | -3.54 | 2009 | 21.95 | 27.45 | +5.5 | +25.1 | 27.45 | 34.5 | +7.05 | +25.7 | 34.5 | 32.55 | -1.95 | -5.65 | 2008 | 42.3 | 42.95 | +0.65 | +1.54 | 42.95 | 38.1 | -4.85 | -11.3 | 38.1 | 30.65 | -7.45 | -19.6 | 2007 | 18.6 | 20.35 | +1.75 | +9.41 | 20.35 | 22.95 | +2.6 | +12.8 | 22.95 | 26.5 | +3.55 | +15.5 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 9.39 | 10.25 | +0.86 | +9.16 | 10.25 | 10.1 | -0.15 | -1.46 | 10.1 | 10.75 | +0.65 | +6.44 | 平均 | 上漲機率(74%) | +1.1 | +4.4 | 上漲機率(67%) | +0.7 | +2.6 | 下跌機率(56%) | -0.5 | -0.5 | 漲/跌 | 漲 14 個月/ 跌 5 個月 | 漲 12 個月/ 跌 6 個月 | 漲 7 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 54.7 | 50.4 | -4.3 | -7.86 | 50.4 | 54.9 | +4.5 | +8.93 | 54.9 | 60.6 | +5.7 | +10.4 | 2022 | 55.1 | 50.2 | -4.9 | -8.89 | 50.2 | 51.4 | +1.2 | +2.39 | 51.4 | 46.45 | -4.95 | -9.63 | 2021 | 51.1 | 54.6 | +3.5 | +6.85 | 54.6 | 48.4 | -6.2 | -11.4 | 48.4 | 48.5 | +0.1 | +0.21 | 2020 | 39.25 | 39.9 | +0.65 | +1.66 | 39.9 | 41.1 | +1.2 | +3.01 | 41.1 | 38.9 | -2.2 | -5.35 | 2019 | 40.35 | 41.2 | +0.85 | +2.11 | 41.2 | 39.75 | -1.45 | -3.52 | 39.75 | 38.2 | -1.55 | -3.9 | 2018 | 43.2 | 42.45 | -0.75 | -1.74 | 42.45 | 38.9 | -3.55 | -8.36 | 38.9 | 37.9 | -1 | -2.57 | 2017 | 40.6 | 42.3 | +1.7 | +4.19 | 42.3 | 39.3 | -3 | -7.09 | 39.3 | 40.35 | +1.05 | +2.67 | 2016 | 37.45 | 40.6 | +3.15 | +8.41 | 40.6 | 37.75 | -2.85 | -7.02 | 37.75 | 37.1 | -0.65 | -1.72 | 2015 | 38.65 | 35.85 | -2.8 | -7.24 | 35.85 | 30.75 | -5.1 | -14.2 | 30.75 | 31.7 | +0.95 | +3.09 | 2014 | 41.1 | 39.95 | -1.15 | -2.8 | 39.95 | 38.95 | -1 | -2.5 | 38.95 | 37.2 | -1.75 | -4.49 | 2013 | 35.5 | 37.35 | +1.85 | +5.21 | 37.35 | 34.4 | -2.95 | -7.9 | 34.4 | 34.8 | +0.4 | +1.16 | 2012 | 34.85 | 31.9 | -2.95 | -8.46 | 31.9 | 35.3 | +3.4 | +10.7 | 35.3 | 39 | +3.7 | +10.5 | 2011 | 48.7 | 48.2 | -0.5 | -1.03 | 48.2 | 43.05 | -5.15 | -10.7 | 43.05 | 35.65 | -7.4 | -17.2 | 2010 | 60 | 66.1 | +6.1 | +10.2 | 66.1 | 59.4 | -6.7 | -10.1 | 59.4 | 62 | +2.6 | +4.38 | 2009 | 32.55 | 40.3 | +7.75 | +23.8 | 40.3 | 42.5 | +2.2 | +5.46 | 42.5 | 45.5 | +3 | +7.06 | 2008 | 30.65 | 35.8 | +5.15 | +16.8 | 35.8 | 34.3 | -1.5 | -4.19 | 34.3 | 24.6 | -9.7 | -28.3 | 2007 | 26.5 | 29.25 | +2.75 | +10.4 | 29.25 | 42 | +12.75 | +43.6 | 42 | 43.35 | +1.35 | +3.21 | 2006 | 10.75 | 10.75 | 0 | 0 | 10.75 | 11.6 | +0.85 | +7.91 | 11.6 | 11.8 | +0.2 | +1.72 | 平均 | 上漲機率(56%) | +0.9 | +2.9 | 下跌機率(61%) | -0.7 | -0.3 | 上漲機率(56%) | -0.6 | -1.6 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 7 個月/ 跌 11 個月 | 漲 10 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 60.6 | 71.6 | +11 | +18.2 | 71.6 | 77.6 | +6 | +8.38 | 77.6 | 81.6 | +4 | +5.15 | 2022 | 46.45 | 43.95 | -2.5 | -5.38 | 43.95 | 48.5 | +4.55 | +10.4 | 48.5 | 48.1 | -0.4 | -0.82 | 2021 | 48.5 | 51.9 | +3.4 | +7.01 | 51.9 | 50.3 | -1.6 | -3.08 | 50.3 | 52.6 | +2.3 | +4.57 | 2020 | 38.9 | 38.8 | -0.1 | -0.26 | 38.8 | 42.65 | +3.85 | +9.92 | 42.65 | 42.9 | +0.25 | +0.59 | 2019 | 38.2 | 38.6 | +0.4 | +1.05 | 38.6 | 37.95 | -0.65 | -1.68 | 37.95 | 39.1 | +1.15 | +3.03 | 2018 | 37.9 | 36.75 | -1.15 | -3.03 | 36.75 | 37.5 | +0.75 | +2.04 | 37.5 | 36.95 | -0.55 | -1.47 | 2017 | 40.35 | 41.3 | +0.95 | +2.35 | 41.3 | 40.7 | -0.6 | -1.45 | 40.7 | 39.4 | -1.3 | -3.19 | 2016 | 37.1 | 37 | -0.1 | -0.27 | 37 | 39.45 | +2.45 | +6.62 | 39.45 | 38 | -1.45 | -3.68 | 2015 | 31.7 | 34 | +2.3 | +7.26 | 34 | 31.6 | -2.4 | -7.06 | 31.6 | 31.45 | -0.15 | -0.47 | 2014 | 37.2 | 37 | -0.2 | -0.54 | 37 | 35.95 | -1.05 | -2.84 | 35.95 | 36.85 | +0.9 | +2.5 | 2013 | 34.8 | 35.8 | +1 | +2.87 | 35.8 | 33.7 | -2.1 | -5.87 | 33.7 | 34.3 | +0.6 | +1.78 | 2012 | 39 | 35.3 | -3.7 | -9.49 | 35.3 | 38.45 | +3.15 | +8.92 | 38.45 | 38 | -0.45 | -1.17 | 2011 | 35.65 | 36.7 | +1.05 | +2.95 | 36.7 | 30.7 | -6 | -16.3 | 30.7 | 34.9 | +4.2 | +13.7 | 2010 | 62 | 56.9 | -5.1 | -8.23 | 56.9 | 56.7 | -0.2 | -0.35 | 56.7 | 56.3 | -0.4 | -0.71 | 2009 | 45.5 | 45.5 | 0 | 0 | 45.5 | 45.6 | +0.1 | +0.22 | 45.6 | 55.7 | +10.1 | +22.1 | 2008 | 24.6 | 18.5 | -6.1 | -24.8 | 18.5 | 14.4 | -4.1 | -22.2 | 14.4 | 15.65 | +1.25 | +8.68 | 2007 | 43.35 | 53.5 | +10.15 | +23.4 | 53.5 | 38.25 | -15.25 | -28.5 | 38.25 | 38.7 | +0.45 | +1.18 | 2006 | 11.8 | 14.55 | +2.75 | +23.3 | 14.55 | 19.1 | +4.55 | +31.3 | 19.1 | 17.95 | -1.15 | -6.02 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | | | | | 11.25 | 11.45 | +0.2 | +1.78 | 11.45 | 11.5 | +0.05 | +0.44 | 平均 | 上漲機率(50%) | +0.8 | +2 | 下跌機率(53%) | -0.4 | -0.5 | 上漲機率(58%) | +1 | +2.4 | 漲/跌 | 漲 9 個月/ 跌 8 個月 | 漲 9 個月/ 跌 10 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|