| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.55 | 32.35 | +3.2 | +9.89% | 9.58% | 32.5 | 35.55 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,917 | 5.85億 | 7,156 | 2.4張/筆 | 34.58元 | 1.07 | 17.01 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,580 | 1.15億 | 2,186 | 1.6張/筆 | 32.23元 | +0.6 (+1.89%) | 連漲連跌: 連2漲 ( +3.8元 / +11.97%) 財報評分: 最新32分 / 平均30分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 6 | 8 | 0 | -0.28 | -1.4 | 跌多(57%) | 7 | 14 | 8 | 5 | 1 | -0.12 | -0.19 | 漲多(57%) | 2 | 14 | 9 | 5 | 0 | +0.47 | +3.13 | 漲多(64%) | 8 | 14 | 5 | 9 | 0 | +0.11 | +0.83 | 跌多(64%) | 3 | 14 | 6 | 7 | 1 | +0.28 | -0.02 | 跌多(50%) | 9 | 14 | 8 | 6 | 0 | +0.09 | +0.46 | 漲多(57%) | 4 | 15 | 7 | 8 | 0 | +0.67 | +2.62 | 跌多(53%) | 10 | 14 | 9 | 5 | 0 | +0.42 | +3.09 | 漲多(64%) | 5 | 14 | 6 | 7 | 1 | +0.06 | +0.79 | 跌多(50%) | 11 | 14 | 11 | 2 | 1 | +0.4 | +2.4 | 漲多(79%) | 6 | 14 | 6 | 8 | 0 | -0.24 | -0.77 | 跌多(57%) | 12 | 14 | 6 | 8 | 0 | -0.25 | -0.37 | 跌多(57%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.2 | 27.15 | -1.05 | -3.72 | 27.15 | 26.8 | -0.35 | -1.29 | 26.8 | 30.55 | +3.75 | +14 | 2023 | 28 | 29.4 | +1.4 | +5 | 29.4 | 31.2 | +1.8 | +6.12 | 31.2 | 30.8 | -0.4 | -1.28 | 2022 | 25.15 | 23.35 | -1.8 | -7.16 | 23.35 | 23.45 | +0.1 | +0.43 | 23.45 | 26.4 | +2.95 | +12.6 | 2021 | 20.7 | 19.05 | -1.65 | -7.97 | 19.05 | 21.95 | +2.9 | +15.2 | 21.95 | 24.35 | +2.4 | +10.9 | 2020 | 13.3 | 12.7 | -0.6 | -4.51 | 12.7 | 12.35 | -0.35 | -2.76 | 12.35 | 9.88 | -2.47 | -20 | 2019 | 14.1 | 14.5 | +0.4 | +2.84 | 14.5 | 15 | +0.5 | +3.45 | 15 | 15.8 | +0.8 | +5.33 | 2018 | 16.25 | 16.3 | +0.05 | +0.31 | 16.3 | 15.95 | -0.35 | -2.15 | 15.95 | 13.9 | -2.05 | -12.9 | 2017 | 10.45 | 10.6 | +0.15 | +1.44 | 10.6 | 11.25 | +0.65 | +6.13 | 11.25 | 11.05 | -0.2 | -1.78 | 2016 | 9.77 | 10.25 | +0.48 | +4.91 | 10.25 | 11.85 | +1.6 | +15.6 | 11.85 | 11.5 | -0.35 | -2.95 | 2015 | 11.95 | 11.4 | -0.55 | -4.6 | 11.4 | 11.7 | +0.3 | +2.63 | 11.7 | 11.2 | -0.5 | -4.27 | 2014 | 10.75 | 10.85 | +0.1 | +0.93 | 10.85 | 10.7 | -0.15 | -1.38 | 10.7 | 10.8 | +0.1 | +0.93 | 2013 | 11.45 | 11.4 | -0.05 | -0.44 | 11.4 | 11.55 | +0.15 | +1.32 | 11.55 | 11.55 | 0 | 0 | 2012 | 10.95 | 10.7 | -0.25 | -2.28 | 10.7 | 11.6 | +0.9 | +8.41 | 11.6 | 11.3 | -0.3 | -2.59 | 2011 | 13.75 | 13.15 | -0.6 | -4.36 | 13.15 | 12.1 | -1.05 | -7.98 | 12.1 | 12.3 | +0.2 | +1.65 | 平均 | 下跌機率(57%) | -0.3 | -1.4 | 上漲機率(64%) | +0.5 | +3.1 | 下跌機率(50%) | +0.3 | 0 | 漲/跌 | 漲 6 個月/ 跌 8 個月 | 漲 9 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 30.55 | 35.55 | +5 | +16.4 | | | | | | | | | 2023 | 30.8 | 31.2 | +0.4 | +1.3 | 31.2 | 30.65 | -0.55 | -1.76 | 30.65 | 28.8 | -1.85 | -6.04 | 2022 | 26.4 | 26.7 | +0.3 | +1.14 | 26.7 | 29.7 | +3 | +11.2 | 29.7 | 26.1 | -3.6 | -12.1 | 2021 | 24.35 | 28.9 | +4.55 | +18.7 | 28.9 | 24.9 | -4 | -13.8 | 24.9 | 27.3 | +2.4 | +9.64 | 2020 | 9.88 | 11.05 | +1.17 | +11.8 | 11.05 | 11.65 | +0.6 | +5.43 | 11.65 | 12.9 | +1.25 | +10.7 | 2019 | 15.8 | 15.4 | -0.4 | -2.53 | 15.4 | 17 | +1.6 | +10.4 | 17 | 17.15 | +0.15 | +0.88 | 2018 | 13.9 | 13.2 | -0.7 | -5.04 | 13.2 | 13.2 | 0 | 0 | 13.2 | 13.15 | -0.05 | -0.38 | 2017 | 11.05 | 10.9 | -0.15 | -1.36 | 10.9 | 10.85 | -0.05 | -0.46 | 10.85 | 11.4 | +0.55 | +5.07 | 2016 | 11.5 | 11.1 | -0.4 | -3.48 | 11.1 | 10.35 | -0.75 | -6.76 | 10.35 | 10.55 | +0.2 | +1.93 | 2015 | 11.2 | 11.15 | -0.05 | -0.45 | 11.15 | 10.7 | -0.45 | -4.04 | 10.7 | 10 | -0.7 | -6.54 | 2014 | 10.8 | 11.45 | +0.65 | +6.02 | 11.45 | 11.75 | +0.3 | +2.62 | 11.75 | 11.55 | -0.2 | -1.7 | 2013 | 11.55 | 11.25 | -0.3 | -2.6 | 11.25 | 11.6 | +0.35 | +3.11 | 11.6 | 11 | -0.6 | -5.17 | 2012 | 11.3 | 11 | -0.3 | -2.65 | 11 | 10.75 | -0.25 | -2.27 | 10.75 | 10.45 | -0.3 | -2.79 | 2011 | 12.3 | 13.15 | +0.85 | +6.91 | 13.15 | 14.35 | +1.2 | +9.13 | 14.35 | 13.55 | -0.8 | -5.57 | 2010 | 12.4 | 11.8 | -0.6 | -4.84 | 11.8 | 11.6 | -0.2 | -1.69 | 11.6 | 11.75 | +0.15 | +1.29 | 平均 | 下跌機率(53%) | +0.7 | +2.6 | 下跌機率(50%) | +0.1 | +0.8 | 下跌機率(57%) | -0.2 | -0.8 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 6 個月/ 跌 7 個月 | 漲 6 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 28.8 | 26.8 | -2 | -6.94 | 26.8 | 26.6 | -0.2 | -0.75 | 26.6 | 26.8 | +0.2 | +0.75 | 2022 | 26.1 | 29.15 | +3.05 | +11.7 | 29.15 | 29.95 | +0.8 | +2.74 | 29.95 | 30.15 | +0.2 | +0.67 | 2021 | 27.3 | 23.9 | -3.4 | -12.5 | 23.9 | 23.65 | -0.25 | -1.05 | 23.65 | 23.6 | -0.05 | -0.21 | 2020 | 12.9 | 13.6 | +0.7 | +5.43 | 13.6 | 18.85 | +5.25 | +38.6 | 18.85 | 20.2 | +1.35 | +7.16 | 2019 | 17.15 | 17.4 | +0.25 | +1.46 | 17.4 | 14.95 | -2.45 | -14.1 | 14.95 | 14.25 | -0.7 | -4.68 | 2018 | 13.15 | 13.15 | 0 | 0 | 13.15 | 13.95 | +0.8 | +6.08 | 13.95 | 14.15 | +0.2 | +1.43 | 2017 | 11.4 | 11.5 | +0.1 | +0.88 | 11.5 | 12.4 | +0.9 | +7.83 | 12.4 | 12.9 | +0.5 | +4.03 | 2016 | 10.55 | 10.75 | +0.2 | +1.9 | 10.75 | 10.15 | -0.6 | -5.58 | 10.15 | 10.05 | -0.1 | -0.99 | 2015 | 10 | 9.27 | -0.73 | -7.3 | 9.27 | 9.02 | -0.25 | -2.7 | 9.02 | 9.28 | +0.26 | +2.88 | 2014 | 11.55 | 12.15 | +0.6 | +5.19 | 12.15 | 11.9 | -0.25 | -2.06 | 11.9 | 11.5 | -0.4 | -3.36 | 2013 | 11 | 11.1 | +0.1 | +0.91 | 11.1 | 10.65 | -0.45 | -4.05 | 10.65 | 10.5 | -0.15 | -1.41 | 2012 | 10.45 | 10.35 | -0.1 | -0.96 | 10.35 | 10.7 | +0.35 | +3.38 | 10.7 | 11.65 | +0.95 | +8.88 | 2011 | 13.55 | 12.65 | -0.9 | -6.64 | 12.65 | 11.4 | -1.25 | -9.88 | 11.4 | 10 | -1.4 | -12.3 | 2010 | 11.75 | 12.25 | +0.5 | +4.26 | 12.25 | 11.4 | -0.85 | -6.94 | 11.4 | 11.8 | +0.4 | +3.51 | 平均 | 上漲機率(57%) | -0.1 | -0.2 | 下跌機率(64%) | +0.1 | +0.8 | 上漲機率(57%) | +0.1 | +0.5 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 5 個月/ 跌 9 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 26.8 | 26.9 | +0.1 | +0.37 | 26.9 | 27.8 | +0.9 | +3.35 | 27.8 | 28.2 | +0.4 | +1.44 | 2022 | 30.15 | 27.9 | -2.25 | -7.46 | 27.9 | 29.9 | +2 | +7.17 | 29.9 | 28 | -1.9 | -6.35 | 2021 | 23.6 | 25.2 | +1.6 | +6.78 | 25.2 | 25.2 | 0 | 0 | 25.2 | 25.15 | -0.05 | -0.2 | 2020 | 20.2 | 24.35 | +4.15 | +20.5 | 24.35 | 24.65 | +0.3 | +1.23 | 24.65 | 20.7 | -3.95 | -16 | 2019 | 14.25 | 15 | +0.75 | +5.26 | 15 | 13 | -2 | -13.3 | 13 | 13.3 | +0.3 | +2.31 | 2018 | 14.15 | 12.95 | -1.2 | -8.48 | 12.95 | 14.15 | +1.2 | +9.27 | 14.15 | 14.1 | -0.05 | -0.35 | 2017 | 12.9 | 14.45 | +1.55 | +12 | 14.45 | 15.9 | +1.45 | +10 | 15.9 | 16.25 | +0.35 | +2.2 | 2016 | 10.05 | 10.3 | +0.25 | +2.49 | 10.3 | 11.1 | +0.8 | +7.77 | 11.1 | 10.45 | -0.65 | -5.86 | 2015 | 9.28 | 10.65 | +1.37 | +14.8 | 10.65 | 9.98 | -0.67 | -6.29 | 9.98 | 9.77 | -0.21 | -2.1 | 2014 | 11.5 | 11.25 | -0.25 | -2.17 | 11.25 | 11.35 | +0.1 | +0.89 | 11.35 | 11.95 | +0.6 | +5.29 | 2013 | 10.5 | 10.7 | +0.2 | +1.9 | 10.7 | 11.1 | +0.4 | +3.74 | 11.1 | 10.75 | -0.35 | -3.15 | 2012 | 11.65 | 10.5 | -1.15 | -9.87 | 10.5 | 10.6 | +0.1 | +0.95 | 10.6 | 11.45 | +0.85 | +8.02 | 2011 | 10 | 10.75 | +0.75 | +7.5 | 10.75 | 11.15 | +0.4 | +3.72 | 11.15 | 10.95 | -0.2 | -1.79 | 2010 | 11.8 | 11.75 | -0.05 | -0.42 | 11.75 | 12.35 | +0.6 | +5.11 | 12.35 | 13.75 | +1.4 | +11.3 | 平均 | 上漲機率(64%) | +0.4 | +3.1 | 上漲機率(79%) | +0.4 | +2.4 | 下跌機率(57%) | -0.2 | -0.4 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 11 個月/ 跌 2 個月 | 漲 6 個月/ 跌 8 個月 |
|