| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.6 | +0.4 | +1.04% | 5.7% | 38.6 | 39.5 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,115 | 7.74億 | 11,692 | 1.7張/筆 | 38.47元 | 1.17 | 18.66 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,673 | 11.94億 | 16,574 | 1.9張/筆 | 38.91元 | +0.55 (+1.45%) | 連漲連跌: 連3漲 ( +2.2元 / +5.98%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39 | +0.4 | +1.04 | 20,115 | 77,382 | 10,942 | 54.4 | 41,979 | 54.2 | 42,126 | 54.4 | +147 | +134.3 | 48 | 0.24 | '24/04/25 | 38.6 | +0.55 | +1.45 | 30,673 | 119,356 | 17,653 | 57.6 | 68,708 | 57.6 | 68,700 | 57.6 | -7.09 | -4.016 | 62 | 0.2 | '24/04/24 | 38.05 | +1.25 | +3.4 | 34,656 | 131,680 | 18,219 | 52.6 | 69,161 | 52.5 | 69,336 | 52.7 | +174.8 | +95.96 | 41 | 0.12 | '24/04/23 | 36.8 | -0.45 | -1.21 | 24,364 | 88,703 | 12,371 | 50.8 | 45,005 | 50.7 | 45,141 | 50.9 | +135.3 | +109.4 | 21 | 0.09 | '24/04/22 | 37.25 | -1.85 | -4.73 | 71,953 | 282,667 | 39,016 | 54.2 | 153,337 | 54.2 | 153,075 | 54.2 | -262.2 | -67.2 | 156 | 0.22 | '24/04/19 | 39.1 | +3.55 | +9.99 | 47,701 | 184,975 | 20,555 | 43.1 | 79,581 | 43 | 79,727 | 43.1 | +146 | +71.01 | 23 | 0.05 | '24/04/18 | 35.55 | +3.2 | +9.89 | 16,917 | 58,497 | 4,367 | 25.8 | 14,817 | 25.3 | 15,087 | 25.8 | +270.1 | +618.5 | 3 | 0.02 | '24/04/17 | 32.35 | +0.6 | +1.89 | 3,580 | 11,538 | 642 | 17.9 | 2,060 | 17.9 | 2,065 | 17.9 | +5 | +77.88 | 1 | 0.03 | '24/04/16 | 31.75 | -1.2 | -3.64 | 5,382 | 17,249 | 1,068 | 19.8 | 3,421 | 19.8 | 3,438 | 19.9 | +16.4 | +153.5 | 3 | 0.06 | '24/04/15 | 32.95 | +0.4 | +1.23 | 4,922 | 16,346 | 1,296 | 26.3 | 4,294 | 26.3 | 4,309 | 26.4 | +15.02 | +115.9 | 0 | 0 | '24/04/12 | 32.55 | +0.05 | +0.15 | 2,125 | 6,904 | 404 | 19 | 1,312 | 19 | 1,312 | 19 | -0.33 | -8.168 | 0 | 0 | '24/04/11 | 32.5 | -0.25 | -0.76 | 3,310 | 10,730 | 609 | 18.4 | 1,971 | 18.4 | 1,975 | 18.4 | +3.74 | +61.41 | 0 | 0 | '24/04/10 | 32.75 | +0.1 | +0.31 | 3,570 | 11,703 | 672 | 18.8 | 2,199 | 18.8 | 2,204 | 18.8 | +5.04 | +75 | 0 | 0 | '24/04/09 | 32.65 | +0.85 | +2.67 | 7,261 | 23,706 | 1,383 | 19 | 4,507 | 19 | 4,519 | 19.1 | +12.26 | +88.61 | 0 | 0 | '24/04/08 | 31.8 | +0.2 | +0.63 | 4,044 | 12,813 | 1,128 | 27.9 | 3,573 | 27.9 | 3,570 | 27.9 | -3.18 | -28.19 | 0 | 0 | '24/04/03 | 31.6 | +0.6 | +1.94 | 4,255 | 13,362 | 340 | 7.99 | 1,063 | 7.95 | 1,070 | 8.01 | +7.48 | +220 | 2 | 0.05 | '24/04/02 | 31 | +0.15 | +0.49 | 3,499 | 10,808 | 287 | 8.2 | 884.5 | 8.18 | 888.2 | 8.22 | +3.68 | +128 | 7 | 0.2 | '24/04/01 | 30.85 | +0.3 | +0.98 | 2,208 | 6,795 | 91 | 4.12 | 280.1 | 4.12 | 280.1 | 4.12 | +0.07 | +7.692 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 30.55 | +0.35 | +1.16 | 6,481 | 20,000 | 1,792 | 27.6 | 5,533 | 27.7 | 5,552 | 27.8 | +19.05 | +106.3 | 0 | 0 | '24/03/28 | 30.2 | +0.1 | +0.33 | 4,729 | 14,420 | 901 | 19.1 | 2,755 | 19.1 | 2,742 | 19 | -12.8 | -142.1 | 0 | 0 | '24/03/27 | 30.1 | +0.4 | +1.35 | 4,010 | 11,996 | 801 | 20 | 2,393 | 19.9 | 2,391 | 19.9 | -1.96 | -24.47 | 0 | 0 | '24/03/26 | 29.7 | +0.75 | +2.59 | 5,633 | 16,743 | 766 | 13.6 | 2,272 | 13.6 | 2,276 | 13.6 | +4.7 | +61.42 | 2 | 0.04 | '24/03/25 | 28.95 | +0.1 | +0.35 | 1,439 | 4,152 | 364 | 25.3 | 1,049 | 25.3 | 1,051 | 25.3 | +2.08 | +57.01 | 0 | 0 | '24/03/22 | 28.85 | -0.15 | -0.52 | 1,103 | 3,184 | 90 | 8.16 | 259.9 | 8.16 | 260.8 | 8.19 | +0.86 | +96.11 | 0 | 0 | '24/03/21 | 29 | +0.3 | +1.05 | 1,918 | 5,545 | 136 | 7.09 | 392.3 | 7.07 | 392.6 | 7.08 | +0.32 | +23.9 | 0 | 0 | '24/03/20 | 28.7 | 0 | 0 | 1,040 | 2,984 | 43 | 4.13 | 123.4 | 4.14 | 123.4 | 4.14 | +0.03 | +6.977 | 0 | 0 | '24/03/19 | 28.7 | 0 | 0 | 1,032 | 2,970 | 115 | 11.1 | 331 | 11.1 | 331.4 | 11.2 | +0.4 | +35.22 | 0 | 0 | '24/03/18 | 28.7 | +0.05 | +0.17 | 1,518 | 4,349 | 169 | 11.1 | 485.2 | 11.2 | 485.4 | 11.2 | +0.17 | +10.06 | 0 | 0 | '24/03/15 | 28.65 | -0.35 | -1.21 | 1,865 | 5,367 | 85 | 4.56 | 244.9 | 4.56 | 245.8 | 4.58 | +0.93 | +109.4 | 0 | 0 | '24/03/14 | 29 | -0.1 | -0.34 | 1,861 | 5,415 | 259 | 13.9 | 754.4 | 13.9 | 752.8 | 13.9 | -1.6 | -61.97 | 1 | 0.05 | '24/03/13 | 29.1 | +0.05 | +0.17 | 3,053 | 8,866 | 303 | 9.93 | 878.7 | 9.91 | 879.8 | 9.92 | +1.03 | +33.99 | 0 | 0 | '24/03/12 | 29.05 | +0.55 | +1.93 | 3,936 | 11,389 | 295 | 7.5 | 852.1 | 7.48 | 854.7 | 7.5 | +2.64 | +89.66 | 0 | 0 | '24/03/11 | 28.5 | +0.35 | +1.24 | 7,300 | 20,911 | 3,128 | 42.9 | 8,966 | 42.9 | 8,963 | 42.9 | -3 | -9.575 | 3 | 0.04 | '24/03/08 | 28.15 | +0.35 | +1.26 | 1,813 | 5,051 | 338 | 18.6 | 938.7 | 18.6 | 941.7 | 18.6 | +2.92 | +86.54 | 0 | 0 | '24/03/07 | 27.8 | -0.25 | -0.89 | 1,380 | 3,849 | 144 | 10.4 | 401.8 | 10.4 | 403.6 | 10.5 | +1.83 | +127.1 | 0 | 0 | '24/03/06 | 28.05 | +0.6 | +2.19 | 2,517 | 7,057 | 433 | 17.2 | 1,209 | 17.1 | 1,214 | 17.2 | +4.84 | +111.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.45 | +0.2 | +0.73 | 1,221 | 3,354 | 111 | 9.09 | 304.4 | 9.08 | 304.8 | 9.09 | +0.37 | +33.33 | 0 | 0 | '24/03/04 | 27.25 | +0.15 | +0.55 | 1,587 | 4,342 | 225 | 14.2 | 617.1 | 14.2 | 615.6 | 14.2 | -1.5 | -66.67 | 0 | 0 | '24/03/01 | 27.1 | +0.3 | +1.12 | 1,010 | 2,733 | 98 | 9.7 | 264.5 | 9.68 | 265.3 | 9.71 | +0.75 | +76.53 | 0 | 0 | '24/02/29 | 26.8 | +0.1 | +0.37 | 1,010 | 2,713 | 57 | 5.64 | 153 | 5.64 | 153.3 | 5.65 | +0.27 | +47.37 | 0 | 0 | '24/02/27 | 26.7 | -0.15 | -0.56 | 1,398 | 3,742 | 31 | 2.22 | 83.12 | 2.22 | 83.1 | 2.22 | -0.01 | -3.226 | 0 | 0 | '24/02/26 | 26.85 | -0.1 | -0.37 | 1,209 | 3,247 | 30 | 2.48 | 80.56 | 2.48 | 80.61 | 2.48 | +0.06 | +20 | 0 | 0 | '24/02/23 | 26.95 | -0.1 | -0.37 | 1,222 | 3,303 | 24 | 1.96 | 64.8 | 1.96 | 64.96 | 1.97 | +0.16 | +64.58 | 0 | 0 | '24/02/22 | 27.05 | 0 | 0 | 650.2 | 1,762 | 30 | 4.61 | 81.32 | 4.61 | 81.24 | 4.61 | -0.08 | -28.33 | 0 | 0 | '24/02/21 | 27.05 | 0 | 0 | 570 | 1,544 | 50 | 8.77 | 135.4 | 8.77 | 135.5 | 8.77 | +0.06 | +13 | 0 | 0 | '24/02/20 | 27.05 | -0.15 | -0.55 | 641.3 | 1,740 | 24 | 3.74 | 65.03 | 3.74 | 64.98 | 3.74 | -0.04 | -18.75 | 0 | 0 | '24/02/19 | 27.2 | +0.2 | +0.74 | 802.6 | 2,184 | 119 | 14.8 | 323.8 | 14.8 | 323.6 | 14.8 | -0.22 | -18.49 | 0 | 0 | '24/02/16 | 27 | -0.1 | -0.37 | 1,224 | 3,310 | 81 | 6.62 | 219.2 | 6.62 | 219.1 | 6.62 | -0.05 | -6.173 | 0 | 0 | '24/02/15 | 27.1 | -0.3 | -1.09 | 1,282 | 3,481 | 69 | 5.38 | 187.4 | 5.38 | 188.4 | 5.41 | +1 | +144.9 | 0 | 0 | '24/02/05 | 27.4 | +0.2 | +0.74 | 739.6 | 2,023 | 53 | 7.17 | 144.9 | 7.17 | 144.8 | 7.16 | -0.11 | -20.75 | 0 | 0 | '24/02/02 | 27.2 | -0.1 | -0.37 | 687.1 | 1,875 | 92 | 13.4 | 250.9 | 13.4 | 251.2 | 13.4 | +0.22 | +23.37 | 0 | 0 | '24/02/01 | 27.3 | +0.15 | +0.55 | 1,017 | 2,786 | 212 | 20.8 | 580.1 | 20.8 | 580.8 | 20.8 | +0.75 | +35.38 | 0 | 0 | '24/01/31 | 27.15 | 0 | 0 | 522.9 | 1,420 | 76 | 14.5 | 206.5 | 14.5 | 206.2 | 14.5 | -0.26 | -33.55 | 0 | 0 | '24/01/30 | 27.15 | -0.15 | -0.55 | 463.4 | 1,260 | 24 | 5.18 | 65.46 | 5.2 | 65.29 | 5.18 | -0.18 | -72.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 27.3 | +0.15 | +0.55 | 339.3 | 923.1 | 28 | 8.25 | 76.12 | 8.25 | 76.26 | 8.26 | +0.14 | +50 | 0 | 0 | '24/01/26 | 27.15 | +0.1 | +0.37 | 297.9 | 808.9 | 35 | 11.7 | 95.01 | 11.7 | 95.02 | 11.7 | +0.01 | +4.286 | 0 | 0 | '24/01/25 | 27.05 | -0.05 | -0.18 | 535.9 | 1,451 | 20 | 3.73 | 54.12 | 3.73 | 54.13 | 3.73 | +0.01 | +5 | 0 | 0 | '24/01/24 | 27.1 | +0.05 | +0.18 | 395 | 1,072 | 25 | 6.33 | 67.79 | 6.32 | 67.92 | 6.34 | +0.12 | +50 | 0 | 0 | '24/01/23 | 27.05 | -0.05 | -0.18 | 354.1 | 958.8 | 22 | 6.21 | 59.57 | 6.21 | 59.56 | 6.21 | 0 | -2.273 | 0 | 0 | '24/01/22 | 27.1 | +0.15 | +0.56 | 651.8 | 1,769 | 31 | 4.76 | 83.92 | 4.74 | 84.2 | 4.76 | +0.28 | +91.94 | 0 | 0 | '24/01/19 | 26.95 | +0.05 | +0.19 | 432 | 1,163 | 39 | 9.03 | 104.9 | 9.02 | 105 | 9.03 | +0.1 | +24.36 | 0 | 0 | '24/01/18 | 26.9 | +0.15 | +0.56 | 655.3 | 1,760 | 66 | 10.1 | 177.5 | 10.1 | 177.2 | 10.1 | -0.29 | -43.94 | 0 | 0 | '24/01/17 | 26.75 | -0.45 | -1.65 | 1,856 | 4,999 | 149 | 8.03 | 401.3 | 8.03 | 401.7 | 8.04 | +0.38 | +25.84 | 0 | 0 | '24/01/16 | 27.2 | -0.45 | -1.63 | 1,715 | 4,683 | 35 | 2.04 | 95.76 | 2.04 | 95.51 | 2.04 | -0.24 | -70 | 0 | 0 | '24/01/15 | 27.65 | -0.1 | -0.36 | 626.2 | 1,732 | 35 | 5.59 | 96.68 | 5.58 | 96.95 | 5.6 | +0.27 | +77.14 | 0 | 0 | '24/01/12 | 27.75 | +0.05 | +0.18 | 544.1 | 1,508 | 11 | 2.02 | 30.48 | 2.02 | 30.51 | 2.02 | +0.03 | +27.27 | 0 | 0 | '24/01/11 | 27.7 | -0.15 | -0.54 | 644.7 | 1,791 | 37 | 5.74 | 102.7 | 5.73 | 102.8 | 5.74 | +0.08 | +20.27 | 0 | 0 | '24/01/10 | 27.85 | -0.25 | -0.89 | 1,049 | 2,922 | 42 | 4 | 117 | 4 | 117.4 | 4.02 | +0.43 | +102.4 | 0 | 0 | '24/01/09 | 28.1 | -0.2 | -0.71 | 773.4 | 2,175 | 33 | 4.27 | 93.16 | 4.28 | 93.23 | 4.29 | +0.07 | +21.21 | 0 | 0 | '24/01/08 | 28.3 | -0.05 | -0.18 | 409.9 | 1,163 | 12 | 2.93 | 34.06 | 2.93 | 34.04 | 2.93 | -0.02 | -12.5 | 0 | 0 | '24/01/05 | 28.35 | +0.1 | +0.35 | 448.8 | 1,272 | 46 | 10.2 | 130.3 | 10.2 | 130.3 | 10.2 | +0.02 | +3.261 | 0 | 0 | '24/01/04 | 28.25 | -0.05 | -0.18 | 384.1 | 1,086 | 27 | 7.03 | 76.32 | 7.03 | 76.35 | 7.03 | +0.03 | +11.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 28.3 | -0.2 | -0.7 | 730 | 2,066 | 33 | 4.52 | 93.52 | 4.53 | 93.56 | 4.53 | +0.04 | +12.12 | 0 | 0 | '24/01/02 | 28.5 | +0.3 | +1.06 | 1,388 | 3,961 | 116 | 8.36 | 329.7 | 8.32 | 330.7 | 8.35 | +1 | +85.78 | 0 | 0 | '23/12/29 | 28.2 | -0.05 | -0.18 | 486.6 | 1,375 | 20 | 4.11 | 56.42 | 4.1 | 56.46 | 4.11 | +0.04 | +20 | 0 | 0 | '23/12/28 | 28.25 | +0.15 | +0.53 | 722.9 | 2,038 | 35 | 4.84 | 98.66 | 4.84 | 98.73 | 4.85 | +0.07 | +20 | 0 | 0 | '23/12/27 | 28.1 | -0.1 | -0.35 | 733.1 | 2,061 | 76 | 10.4 | 213.7 | 10.4 | 213.6 | 10.4 | -0.1 | -13.16 | 0 | 0 | '23/12/26 | 28.2 | +0.05 | +0.18 | 352.9 | 994.6 | 9 | 2.55 | 25.34 | 2.55 | 25.36 | 2.55 | +0.02 | +22.22 | 0 | 0 | '23/12/25 | 28.15 | -0.05 | -0.18 | 459.6 | 1,293 | 37 | 8.05 | 104.1 | 8.05 | 104.1 | 8.05 | +0.05 | +13.51 | 0 | 0 | '23/12/22 | 28.2 | 0 | 0 | 441.6 | 1,247 | 25 | 5.66 | 70.58 | 5.66 | 70.52 | 5.65 | -0.07 | -28 | 0 | 0 | '23/12/21 | 28.2 | -0.05 | -0.18 | 613.2 | 1,730 | 47 | 7.67 | 132.6 | 7.66 | 132.5 | 7.66 | -0.07 | -14.89 | 0 | 0 | '23/12/20 | 28.25 | +0.15 | +0.53 | 632.5 | 1,782 | 77 | 12.2 | 216.7 | 12.2 | 217 | 12.2 | +0.28 | +35.71 | 0 | 0 | '23/12/19 | 28.1 | -0.25 | -0.88 | 983.1 | 2,761 | 109 | 11.1 | 306.6 | 11.1 | 307.3 | 11.1 | +0.72 | +66.06 | 0 | 0 | '23/12/18 | 28.35 | -0.15 | -0.53 | 818.7 | 2,330 | 76 | 9.28 | 216.4 | 9.29 | 216.4 | 9.28 | -0.04 | -5.263 | 0 | 0 | '23/12/15 | 28.5 | +0.05 | +0.18 | 1,666 | 4,768 | 250 | 15 | 715.4 | 15 | 715.8 | 15 | +0.48 | +19 | 0 | 0 | '23/12/14 | 28.45 | +0.2 | +0.71 | 2,070 | 5,892 | 303 | 14.6 | 862.6 | 14.6 | 861.9 | 14.6 | -0.76 | -25.25 | 0 | 0 | '23/12/13 | 28.25 | +0.25 | +0.89 | 2,099 | 5,923 | 273 | 13 | 768.2 | 13 | 770.7 | 13 | +2.46 | +90.11 | 0 | 0 | '23/12/12 | 28 | +0.25 | +0.9 | 1,041 | 2,902 | 99 | 9.51 | 275.5 | 9.49 | 276.2 | 9.52 | +0.72 | +72.73 | 0 | 0 | '23/12/11 | 27.75 | +0.15 | +0.54 | 689.5 | 1,914 | 72 | 10.4 | 199.7 | 10.4 | 200 | 10.4 | +0.33 | +45.14 | 0 | 0 | '23/12/08 | 27.6 | 0 | 0 | 572.2 | 1,582 | 40 | 6.99 | 110.6 | 6.99 | 110.9 | 7.01 | +0.28 | +71.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.6 | -0.25 | -0.9 | 664.7 | 1,840 | 40 | 6.02 | 110.9 | 6.03 | 110.7 | 6.02 | -0.22 | -55 | 0 | 0 | '23/12/06 | 27.85 | -0.05 | -0.18 | 713.6 | 1,990 | 62 | 8.69 | 173.1 | 8.7 | 173.1 | 8.7 | 0 | -0.806 | 0 | 0 | '23/12/05 | 27.9 | +0.1 | +0.36 | 957.2 | 2,674 | 63 | 6.58 | 175.8 | 6.58 | 175.8 | 6.57 | -0.02 | -3.175 | 0 | 0 | '23/12/04 | 27.8 | +0.15 | +0.54 | 932.4 | 2,586 | 50 | 5.36 | 138.5 | 5.35 | 138.9 | 5.37 | +0.41 | +82 | 0 | 0 | '23/12/01 | 27.65 | -0.15 | -0.54 | 675 | 1,869 | 108 | 16 | 299.2 | 16 | 299.4 | 16 | +0.26 | +24.54 | 0 | 0 | '23/11/30 | 27.8 | +0.35 | +1.28 | 1,189 | 3,291 | 152 | 12.8 | 420 | 12.8 | 421.1 | 12.8 | +1.1 | +72.7 | 0 | 0 | '23/11/29 | 27.45 | +0.05 | +0.18 | 611 | 1,676 | 68 | 11.1 | 186.6 | 11.1 | 186.6 | 11.1 | 0 | 0 | 0 | 0 | '23/11/28 | 27.4 | +0.05 | +0.18 | 776 | 2,123 | 42 | 5.41 | 114.8 | 5.41 | 115.1 | 5.42 | +0.22 | +53.57 | 0 | 0 | '23/11/27 | 27.35 | -0.15 | -0.55 | 635.9 | 1,744 | 57 | 8.96 | 156.6 | 8.98 | 156.2 | 8.95 | -0.36 | -63.16 | 0 | 0 | '23/11/24 | 27.5 | -0.1 | -0.36 | 592.3 | 1,629 | 45 | 7.6 | 124.1 | 7.62 | 124 | 7.61 | -0.14 | -32.22 | 0 | 0 | '23/11/23 | 27.6 | +0.15 | +0.55 | 1,128 | 3,114 | 188 | 16.7 | 518.7 | 16.7 | 519.1 | 16.7 | +0.37 | +19.68 | 0 | 0 | '23/11/22 | 27.45 | +0.1 | +0.37 | 581.2 | 1,595 | 66 | 11.4 | 181 | 11.4 | 180.8 | 11.3 | -0.24 | -36.36 | 0 | 0 | '23/11/21 | 27.35 | +0.15 | +0.55 | 813.8 | 2,228 | 100 | 12.3 | 273.6 | 12.3 | 273.6 | 12.3 | +0.04 | +4.5 | 0 | 0 | '23/11/20 | 27.2 | -0.1 | -0.37 | 793.3 | 2,160 | 94 | 11.8 | 256.1 | 11.9 | 256 | 11.9 | -0.12 | -12.23 | 0 | 0 | '23/11/17 | 27.3 | -0.1 | -0.36 | 511.9 | 1,403 | 40 | 7.81 | 109.9 | 7.83 | 109.5 | 7.8 | -0.43 | -107.5 | 0 | 0 | '23/11/16 | 27.4 | -0.05 | -0.18 | 473.8 | 1,299 | 39 | 8.23 | 106.9 | 8.23 | 107 | 8.24 | +0.08 | +19.23 | 0 | 0 | '23/11/15 | 27.45 | +0.35 | +1.29 | 1,294 | 3,530 | 90 | 6.95 | 245.1 | 6.94 | 246.8 | 6.99 | +1.68 | +186.1 | 0 | 0 | '23/11/14 | 27.1 | -0.15 | -0.55 | 887.8 | 2,415 | 74 | 8.34 | 202 | 8.36 | 201.9 | 8.36 | -0.12 | -16.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 27.25 | -0.75 | -2.68 | 1,866 | 5,111 | 82 | 4.39 | 225.3 | 4.41 | 224.6 | 4.39 | -0.71 | -86.59 | 0 | 0 | '23/11/10 | 28 | +0.1 | +0.36 | 881.2 | 2,470 | 58 | 6.58 | 162.1 | 6.56 | 162.3 | 6.57 | +0.2 | +35.34 | 0 | 0 | '23/11/09 | 27.9 | +0.15 | +0.54 | 1,118 | 3,113 | 157 | 14 | 436.3 | 14 | 437.1 | 14 | +0.77 | +49.04 | 0 | 0 | '23/11/08 | 27.75 | +0.1 | +0.36 | 550.1 | 1,528 | 46 | 8.36 | 127.9 | 8.37 | 127.9 | 8.37 | +0.06 | +11.96 | 0 | 0 | '23/11/07 | 27.65 | -0.1 | -0.36 | 907.5 | 2,509 | 86 | 9.48 | 238 | 9.49 | 238.1 | 9.49 | +0.08 | +8.721 | 0 | 0 | '23/11/06 | 27.75 | +0.05 | +0.18 | 842.7 | 2,345 | 88 | 10.4 | 244.9 | 10.4 | 244.9 | 10.4 | -0.06 | -6.25 | 0 | 0 | '23/11/03 | 27.7 | +0.2 | +0.73 | 2,573 | 7,195 | 659 | 25.6 | 1,838 | 25.5 | 1,839 | 25.6 | +0.84 | +12.75 | 2 | 0.08 | '23/11/02 | 27.5 | +0.5 | +1.85 | 1,652 | 4,522 | 149 | 9.02 | 405.6 | 8.97 | 409.2 | 9.05 | +3.64 | +244.3 | 0 | 0 | '23/11/01 | 27 | +0.1 | +0.37 | 493.3 | 1,333 | 88 | 17.8 | 237.9 | 17.9 | 237.7 | 17.8 | -0.19 | -21.59 | 0 | 0 | '23/10/31 | 26.9 | 0 | 0 | 685.9 | 1,852 | 114 | 16.6 | 308.6 | 16.7 | 307.3 | 16.6 | -1.32 | -115.8 | 0 | 0 | '23/10/30 | 26.9 | -0.1 | -0.37 | 441.8 | 1,191 | 46 | 10.4 | 124.1 | 10.4 | 123.9 | 10.4 | -0.18 | -40.22 | 0 | 0 | '23/10/27 | 27 | +0.15 | +0.56 | 859.2 | 2,327 | 130 | 15.1 | 350.8 | 15.1 | 352.4 | 15.1 | +1.62 | +125 | 0 | 0 | '23/10/26 | 26.85 | -0.25 | -0.92 | 574.3 | 1,544 | 62 | 10.8 | 166.9 | 10.8 | 166.8 | 10.8 | -0.11 | -17.74 | 0 | 0 | '23/10/25 | 27.1 | +0.3 | +1.12 | 908.3 | 2,452 | 59 | 6.5 | 159 | 6.48 | 159.4 | 6.5 | +0.44 | +75.42 | 0 | 0 | '23/10/24 | 26.8 | -0.05 | -0.19 | 11,457 | 30,761 | 69 | 0.6 | 185.2 | 0.6 | 185.2 | 0.6 | -0.03 | -4.348 | 0 | 0 | '23/10/23 | 26.85 | +0.05 | +0.19 | 525 | 1,413 | 66 | 12.6 | 177.1 | 12.5 | 177.8 | 12.6 | +0.62 | +93.18 | 0 | 0 | '23/10/20 | 26.8 | -0.15 | -0.56 | 667.6 | 1,790 | 94 | 14.1 | 252.3 | 14.1 | 252.1 | 14.1 | -0.2 | -21.28 | 0 | 0 | '23/10/19 | 26.95 | +0.2 | +0.75 | 511.6 | 1,375 | 50 | 9.77 | 133.9 | 9.74 | 134.6 | 9.79 | +0.73 | +146 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 26.75 | -0.6 | -2.19 | 1,806 | 4,868 | 477 | 26.4 | 1,279 | 26.3 | 1,286 | 26.4 | +6.36 | +133.3 | 0 | 0 | '23/10/17 | 27.35 | -0.2 | -0.73 | 1,005 | 2,764 | 96 | 9.55 | 264.5 | 9.57 | 263.7 | 9.54 | -0.77 | -80.21 | 0 | 0 | '23/10/16 | 27.55 | +0.25 | +0.92 | 1,577 | 4,332 | 96 | 6.09 | 263.3 | 6.08 | 263 | 6.07 | -0.28 | -28.65 | 0 | 0 | '23/10/13 | 27.3 | -0.15 | -0.55 | 1,086 | 2,972 | 74 | 6.81 | 201.9 | 6.8 | 202.4 | 6.81 | +0.49 | +66.22 | 0 | 0 | '23/10/12 | 27.45 | +0.05 | +0.18 | 994.9 | 2,728 | 103 | 10.4 | 282.6 | 10.4 | 282.9 | 10.4 | +0.22 | +21.36 | 1 | 0.1 | '23/10/11 | 27.4 | +0.35 | +1.29 | 2,203 | 5,990 | 181 | 8.22 | 490.5 | 8.19 | 492.6 | 8.22 | +2.09 | +115.5 | 0 | 0 | '23/10/06 | 27.05 | +0.2 | +0.74 | 1,059 | 2,863 | 88 | 8.31 | 237.3 | 8.29 | 237.7 | 8.3 | +0.38 | +42.61 | 0 | 0 | '23/10/05 | 26.85 | +0.1 | +0.37 | 511 | 1,371 | 48 | 9.39 | 128.1 | 9.35 | 128.7 | 9.39 | +0.57 | +119.8 | 0 | 0 | '23/10/04 | 26.75 | -0.3 | -1.11 | 609.1 | 1,632 | 59 | 9.69 | 158 | 9.68 | 158.3 | 9.7 | +0.31 | +52.54 | 0 | 0 | '23/10/03 | 27.05 | +0.1 | +0.37 | 720.7 | 1,942 | 43 | 5.97 | 115.8 | 5.96 | 116 | 5.97 | +0.13 | +30.23 | 0 | 0 | '23/10/02 | 26.95 | +0.15 | +0.56 | 718.7 | 1,929 | 17 | 2.37 | 45.54 | 2.36 | 45.7 | 2.37 | +0.15 | +88.24 | 0 | 0 | '23/09/28 | 26.8 | -0.1 | -0.37 | 946.2 | 2,530 | 102 | 10.8 | 272.5 | 10.8 | 273.8 | 10.8 | +1.32 | +128.9 | 0 | 0 | '23/09/27 | 26.9 | +0.2 | +0.75 | 435.1 | 1,164 | 77 | 17.7 | 205.7 | 17.7 | 206.1 | 17.7 | +0.34 | +44.16 | 0 | 0 | '23/09/26 | 26.7 | -0.2 | -0.74 | 479.9 | 1,287 | 66 | 13.8 | 177.2 | 13.8 | 176.9 | 13.7 | -0.31 | -46.97 | 0 | 0 | '23/09/25 | 26.9 | 0 | 0 | 325.6 | 876.5 | 42 | 12.9 | 113 | 12.9 | 113.1 | 12.9 | +0.06 | +13.1 | 0 | 0 | '23/09/22 | 26.9 | -0.05 | -0.19 | 615.8 | 1,652 | 93 | 15.1 | 249.7 | 15.1 | 249.6 | 15.1 | -0.15 | -16.13 | 0 | 0 | '23/09/21 | 26.95 | -0.25 | -0.92 | 1,098 | 2,959 | 85 | 7.74 | 229.8 | 7.77 | 229.7 | 7.76 | -0.1 | -12.35 | 0 | 0 | '23/09/20 | 27.2 | 0 | 0 | 1,651 | 4,523 | 309 | 18.7 | 846.9 | 18.7 | 846 | 18.7 | -0.84 | -27.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 27.2 | +0.2 | +0.74 | 1,051 | 2,850 | 131 | 12.5 | 354.2 | 12.4 | 355.6 | 12.5 | +1.34 | +102.3 | 0 | 0 | '23/09/18 | 27 | +0.1 | +0.37 | 984.6 | 2,656 | 74 | 7.52 | 199.4 | 7.51 | 199.7 | 7.52 | +0.22 | +30.41 | 0 | 0 | '23/09/15 | 26.9 | -0.05 | -0.19 | 488.5 | 1,316 | 84 | 17.2 | 226.4 | 17.2 | 226 | 17.2 | -0.4 | -47.02 | 0 | 0 | '23/09/14 | 26.95 | +0.15 | +0.56 | 397.6 | 1,069 | 50 | 12.6 | 134.6 | 12.6 | 134.7 | 12.6 | +0.14 | +28 | 0 | 0 | '23/09/13 | 26.8 | -0.15 | -0.56 | 523.6 | 1,407 | 58 | 11.1 | 155.6 | 11.1 | 155.7 | 11.1 | +0.11 | +18.97 | 0 | 0 | '23/09/12 | 26.95 | +0.35 | +1.32 | 1,811 | 4,896 | 274 | 15.1 | 738 | 15.1 | 740.8 | 15.1 | +2.8 | +102.2 | 0 | 0 | '23/09/11 | 26.6 | -0.05 | -0.19 | 876.7 | 2,323 | 189 | 21.6 | 500.2 | 21.5 | 501.4 | 21.6 | +1.16 | +61.38 | 0 | 0 | '23/09/08 | 26.65 | +0.1 | +0.38 | 486 | 1,290 | 109 | 22.4 | 289 | 22.4 | 290.1 | 22.5 | +1.07 | +98.17 | 0 | 0 | '23/09/07 | 26.55 | -0.1 | -0.38 | 604.4 | 1,599 | 89 | 14.7 | 235.2 | 14.7 | 236 | 14.8 | +0.76 | +85.96 | 0 | 0 | '23/09/06 | 26.65 | 0 | 0 | 1,024 | 2,717 | 174 | 17 | 462.6 | 17 | 461.3 | 17 | -1.28 | -73.85 | 0 | 0 | '23/09/05 | 26.65 | -0.15 | -0.56 | 611.6 | 1,631 | 12 | 1.96 | 32 | 1.96 | 32.06 | 1.97 | +0.07 | +58.33 | 0 | 0 | '23/09/04 | 26.8 | 0 | 0 | 510.2 | 1,367 | 32 | 6.27 | 85.75 | 6.27 | 85.62 | 6.27 | -0.12 | -39.06 | 0 | 0 | '23/09/01 | 26.8 | +0.2 | +0.75 | 1,441 | 3,859 | 240 | 16.7 | 639.2 | 16.6 | 644.1 | 16.7 | +4.94 | +205.8 | 0 | 0 | '23/08/31 | 26.6 | +0.2 | +0.76 | 1,360 | 3,586 | 154 | 11.3 | 405.3 | 11.3 | 406.4 | 11.3 | +1.06 | +68.83 | 0 | 0 | '23/08/30 | 26.4 | +0.4 | +1.54 | 993.3 | 2,603 | 99 | 9.97 | 258.5 | 9.93 | 260.3 | 10 | +1.84 | +185.4 | 0 | 0 | '23/08/29 | 26 | +0.05 | +0.19 | 571.4 | 1,481 | 55 | 9.63 | 142.4 | 9.62 | 142.6 | 9.63 | +0.17 | +30.91 | 0 | 0 | '23/08/28 | 25.95 | +0.25 | +0.97 | 522.1 | 1,351 | 32 | 6.13 | 82.61 | 6.12 | 82.71 | 6.12 | +0.1 | +31.25 | 0 | 0 | '23/08/25 | 25.7 | -0.1 | -0.39 | 870.8 | 2,242 | 156 | 17.9 | 401.8 | 17.9 | 401.7 | 17.9 | -0.16 | -10.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 25.8 | 0 | 0 | 543.7 | 1,402 | 34 | 6.25 | 87.68 | 6.25 | 87.76 | 6.26 | +0.08 | +22.06 | 0 | 0 | '23/08/23 | 25.8 | +0.1 | +0.39 | 657.3 | 1,695 | 63 | 9.59 | 162.4 | 9.58 | 162.3 | 9.58 | -0.05 | -7.937 | 0 | 0 | '23/08/22 | 25.7 | -0.2 | -0.77 | 1,198 | 3,078 | 122 | 10.2 | 313 | 10.2 | 314 | 10.2 | +0.91 | +74.59 | 0 | 0 | '23/08/21 | 25.9 | -0.25 | -0.96 | 912.6 | 2,364 | 142 | 15.6 | 368.1 | 15.6 | 368.9 | 15.6 | +0.81 | +57.04 | 0 | 0 | '23/08/18 | 26.15 | +0.1 | +0.38 | 823.2 | 2,160 | 149 | 18.1 | 389.5 | 18 | 390.6 | 18.1 | +1.06 | +71.14 | 0 | 0 | '23/08/17 | 26.05 | +0.3 | +1.17 | 977.7 | 2,530 | 89 | 9.1 | 228.3 | 9.03 | 229.4 | 9.07 | +1.11 | +124.7 | 0 | 0 | '23/08/16 | 25.75 | -0.15 | -0.58 | 1,518 | 3,886 | 284 | 18.7 | 725.8 | 18.7 | 729.8 | 18.8 | +4.03 | +141.7 | 0 | 0 | '23/08/15 | 25.9 | +0.1 | +0.39 | 1,423 | 3,682 | 78 | 5.48 | 201.7 | 5.48 | 201.8 | 5.48 | +0.06 | +8.333 | 0 | 0 | '23/08/14 | 25.8 | -0.9 | -3.37 | 4,710 | 12,241 | 540 | 11.5 | 1,411 | 11.5 | 1,407 | 11.5 | -4.36 | -80.74 | 0 | 0 | '23/08/11 | 26.7 | 0 | 0 | 1,242 | 3,312 | 92 | 7.4 | 245.1 | 7.4 | 245.5 | 7.41 | +0.37 | +40.22 | 0 | 0 | '23/08/10 | 26.7 | 0 | 0 | 1,433 | 3,818 | 203 | 14.2 | 540.5 | 14.2 | 541.5 | 14.2 | +1.08 | +53.2 | 0 | 0 | '23/08/09 | 26.7 | -0.25 | -0.93 | 1,331 | 3,568 | 167 | 12.5 | 448.4 | 12.6 | 448.4 | 12.6 | 0 | +0.299 | 0 | 0 | '23/08/08 | 26.95 | -0.3 | -1.1 | 1,678 | 4,529 | 72 | 4.29 | 195.1 | 4.31 | 195.2 | 4.31 | +0.11 | +14.58 | 0 | 0 | '23/08/07 | 27.25 | +0.35 | +1.3 | 1,884 | 5,108 | 184 | 9.76 | 497.4 | 9.74 | 498.5 | 9.76 | +1.14 | +61.68 | 0 | 0 | '23/08/04 | 26.9 | -0.1 | -0.37 | 1,284 | 3,450 | 167 | 13 | 448.4 | 13 | 449 | 13 | +0.55 | +32.63 | 0 | 0 | '23/08/02 | 27 | -0.05 | -0.18 | 3,129 | 8,482 | 625 | 20 | 1,693 | 20 | 1,696 | 20 | +2.28 | +36.48 | 0 | 0 | '23/08/01 | 27.05 | +0.25 | +0.93 | 1,175 | 3,159 | 142 | 12.1 | 381.4 | 12.1 | 382.3 | 12.1 | +0.9 | +63.38 | 0 | 0 | '23/07/31 | 26.8 | -0.05 | -0.19 | 1,806 | 4,856 | 160 | 8.86 | 430.8 | 8.87 | 430.3 | 8.86 | -0.42 | -26.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 26.85 | 0 | 0 | 1,140 | 3,063 | 78 | 6.84 | 209.5 | 6.84 | 209.9 | 6.85 | +0.4 | +51.28 | 0 | 0 | '23/07/27 | 26.85 | +0.3 | +1.13 | 1,795 | 4,807 | 110 | 6.13 | 294 | 6.12 | 295.6 | 6.15 | +1.58 | +143.2 | 0 | 0 | '23/07/26 | 26.55 | +0.25 | +0.95 | 1,736 | 4,604 | 169 | 9.73 | 446.9 | 9.71 | 448.1 | 9.73 | +1.23 | +72.49 | 0 | 0 | '23/07/25 | 26.3 | -0.2 | -0.75 | 2,957 | 7,763 | 244 | 8.25 | 639.3 | 8.23 | 644 | 8.29 | +4.7 | +192.4 | 0 | 0 | '23/07/24 | 26.5 | -0.45 | -1.67 | 2,622 | 6,967 | 218 | 8.31 | 579.9 | 8.32 | 581.9 | 8.35 | +1.98 | +90.6 | 0 | 0 | '23/07/21 | 26.95 | +0.1 | +0.37 | 1,803 | 4,861 | 185 | 10.3 | 497.2 | 10.2 | 499.5 | 10.3 | +2.26 | +122.4 | 0 | 0 | '23/07/20 | 26.85 | +0.2 | +0.75 | 1,327 | 3,558 | 91 | 6.86 | 243.7 | 6.85 | 244 | 6.86 | +0.28 | +30.77 | 0 | 0 | '23/07/19 | 26.65 | -0.25 | -0.93 | 2,592 | 6,924 | 224 | 8.64 | 599.7 | 8.66 | 600 | 8.67 | +0.26 | +11.61 | 0 | 0 | '23/07/18 | 26.9 | 0 | 0 | 3,067 | 8,199 | 375 | 12.2 | 1,003 | 12.2 | 1,005 | 12.3 | +2.92 | +77.87 | 0 | 0 | '23/07/17 | 26.9 | -0.15 | -0.55 | 2,537 | 6,828 | 296 | 11.7 | 796.5 | 11.7 | 797.5 | 11.7 | +0.94 | +31.59 | 0 | 0 | '23/07/14 | 27.05 | +0.05 | +0.19 | 1,767 | 4,773 | 197 | 11.1 | 531.6 | 11.1 | 532.3 | 11.2 | +0.78 | +39.34 | 0 | 0 | '23/07/13 | 27 | -0.15 | -0.55 | 2,247 | 6,083 | 154 | 6.85 | 417.4 | 6.86 | 416.6 | 6.85 | -0.79 | -51.3 | 0 | 0 | '23/07/12 | 27.15 | 0 | 0 | 1,548 | 4,201 | 156 | 10.1 | 423.2 | 10.1 | 423.4 | 10.1 | +0.21 | +13.46 | 0 | 0 | '23/07/11 | 27.15 | +0.2 | +0.74 | 1,131 | 3,066 | 107 | 9.46 | 290.1 | 9.46 | 290.1 | 9.46 | -0.04 | -3.271 | 0 | 0 | '23/07/10 | 26.95 | -0.15 | -0.55 | 1,782 | 4,817 | 294 | 16.5 | 794.7 | 16.5 | 795.3 | 16.5 | +0.68 | +22.96 | 0 | 0 | '23/07/07 | 27.1 | -0.2 | -0.73 | 2,621 | 7,055 | 565 | 21.6 | 1,518 | 21.5 | 1,521 | 21.6 | +2.8 | +49.47 | 0 | 0 | '23/07/06 | 27.3 | -0.75 | -2.67 | 5,165 | 14,163 | 455 | 8.81 | 1,246 | 8.8 | 1,255 | 8.86 | +8.92 | +196 | 0 | 0 | '23/07/05 | 28.05 | -0.45 | -1.58 | 3,668 | 10,319 | 177 | 4.83 | 498.8 | 4.83 | 501.1 | 4.86 | +2.26 | +127.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 28.5 | -0.25 | -0.87 | 2,726 | 7,771 | 136 | 4.99 | 387.8 | 4.99 | 389 | 5.01 | +1.14 | +84.19 | 0 | 0 | '23/07/03 | 28.75 | -0.05 | -0.17 | 1,665 | 4,794 | 59 | 3.54 | 170 | 3.55 | 169.8 | 3.54 | -0.18 | -31.36 | 0 | 0 | '23/06/30 | 28.8 | +0.45 | +1.59 | 5,760 | 16,487 | 461 | 8 | 1,318 | 7.99 | 1,323 | 8.03 | +5.7 | +123.8 | 1 | 0.02 | '23/06/29 | 30.85 | 0 | 0 | 4,377 | 13,531 | 238 | 5.44 | 736.1 | 5.44 | 735.5 | 5.44 | -0.68 | -28.36 | 0 | 0 | '23/06/28 | 30.85 | -0.1 | -0.32 | 3,450 | 10,669 | 114 | 3.3 | 353 | 3.31 | 352.1 | 3.3 | -0.93 | -81.58 | 0 | 0 | '23/06/27 | 30.95 | -0.05 | -0.16 | 3,306 | 10,238 | 99 | 2.99 | 307.1 | 3 | 306.2 | 2.99 | -0.88 | -89.39 | 0 | 0 | '23/06/26 | 31 | -0.1 | -0.32 | 2,651 | 8,243 | 90 | 3.39 | 280 | 3.4 | 279.8 | 3.39 | -0.17 | -18.89 | 0 | 0 | '23/06/21 | 31.1 | -0.1 | -0.32 | 1,776 | 5,523 | 115 | 6.48 | 357.9 | 6.48 | 358.5 | 6.49 | +0.55 | +47.39 | 0 | 0 | '23/06/20 | 31.2 | -0.15 | -0.48 | 1,803 | 5,628 | 130 | 7.21 | 406.4 | 7.22 | 405.8 | 7.21 | -0.64 | -49.62 | 0 | 0 | '23/06/19 | 31.35 | -0.1 | -0.32 | 1,086 | 3,408 | 70 | 6.45 | 219.7 | 6.45 | 220.1 | 6.46 | +0.32 | +46.43 | 0 | 0 | '23/06/16 | 31.45 | +0.1 | +0.32 | 1,463 | 4,613 | 122 | 8.34 | 384 | 8.32 | 384.7 | 8.34 | +0.7 | +57.38 | 0 | 0 | '23/06/15 | 31.35 | +0.05 | +0.16 | 1,209 | 3,789 | 84 | 6.95 | 263.1 | 6.94 | 263.4 | 6.95 | +0.29 | +34.52 | 0 | 0 | '23/06/14 | 31.3 | -0.15 | -0.48 | 1,517 | 4,761 | 89 | 5.87 | 279.3 | 5.87 | 279.5 | 5.87 | +0.2 | +23.03 | 0 | 0 | '23/06/13 | 31.45 | -0.1 | -0.32 | 2,274 | 7,155 | 159 | 6.99 | 500.2 | 6.99 | 501.1 | 7 | +0.88 | +55.66 | 0 | 0 | '23/06/12 | 31.55 | +0.05 | +0.16 | 1,326 | 4,189 | 96 | 7.24 | 303.3 | 7.24 | 303.1 | 7.24 | -0.16 | -16.15 | 0 | 0 | '23/06/09 | 31.5 | +0.05 | +0.16 | 1,272 | 4,000 | 82 | 6.45 | 258 | 6.45 | 258.3 | 6.46 | +0.26 | +31.71 | 0 | 0 | '23/06/08 | 31.45 | -0.2 | -0.63 | 1,564 | 4,935 | 156 | 9.97 | 492.5 | 9.98 | 492.6 | 9.98 | +0.09 | +5.769 | 0 | 0 | '23/06/07 | 31.65 | +0.55 | +1.77 | 3,314 | 10,461 | 408 | 12.3 | 1,285 | 12.3 | 1,291 | 12.3 | +5.68 | +139.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.1 | +0.05 | +0.16 | 1,135 | 3,530 | 73 | 6.43 | 226.8 | 6.42 | 227 | 6.43 | +0.2 | +28.08 | 0 | 0 | '23/06/05 | 31.05 | +0.05 | +0.16 | 1,146 | 3,565 | 69 | 6.02 | 214.6 | 6.02 | 214.4 | 6.01 | -0.27 | -39.13 | 0 | 0 | '23/06/02 | 31 | -0.1 | -0.32 | 1,542 | 4,797 | 108 | 7 | 336.3 | 7.01 | 335.8 | 7 | -0.46 | -43.06 | 0 | 0 | '23/06/01 | 31.1 | +0.45 | +1.47 | 2,027 | 6,290 | 138 | 6.81 | 426 | 6.77 | 428.3 | 6.81 | +2.32 | +167.8 | 0 | 0 | '23/05/31 | 30.65 | -0.05 | -0.16 | 1,937 | 5,951 | 125 | 6.45 | 383.8 | 6.45 | 383.8 | 6.45 | -0.04 | -3.2 | 0 | 0 | '23/05/30 | 30.7 | -0.05 | -0.16 | 1,078 | 3,310 | 112 | 10.4 | 344.6 | 10.4 | 344.1 | 10.4 | -0.52 | -45.98 | 0 | 0 | '23/05/29 | 30.75 | +0.2 | +0.65 | 833.3 | 2,563 | 90 | 10.8 | 276.3 | 10.8 | 276.9 | 10.8 | +0.58 | +64.44 | 0 | 0 | '23/05/26 | 30.55 | 0 | 0 | 1,459 | 4,462 | 155 | 10.6 | 474 | 10.6 | 474 | 10.6 | +0.04 | +2.581 | 0 | 0 | '23/05/25 | 30.55 | -0.3 | -0.97 | 1,462 | 4,480 | 50 | 3.42 | 153.7 | 3.43 | 153.1 | 3.42 | -0.58 | -117 | 0 | 0 | '23/05/24 | 30.85 | 0 | 0 | 949.7 | 2,932 | 161 | 17 | 497.3 | 17 | 497.4 | 17 | +0.08 | +4.969 | 0 | 0 | '23/05/23 | 30.85 | +0.2 | +0.65 | 1,169 | 3,607 | 117 | 10 | 359.6 | 9.97 | 360.8 | 10 | +1.18 | +100.4 | 0 | 0 | '23/05/22 | 30.65 | -0.05 | -0.16 | 2,066 | 6,324 | 141 | 6.82 | 431.5 | 6.82 | 431.9 | 6.83 | +0.36 | +25.89 | 0 | 0 | '23/05/19 | 30.7 | -0.25 | -0.81 | 2,199 | 6,764 | 71 | 3.23 | 219.4 | 3.24 | 218.7 | 3.23 | -0.7 | -98.59 | 0 | 0 | '23/05/18 | 30.95 | -0.05 | -0.16 | 1,278 | 3,957 | 139 | 10.9 | 430.6 | 10.9 | 430.3 | 10.9 | -0.27 | -19.42 | 0 | 0 | '23/05/17 | 31 | +0.3 | +0.98 | 1,631 | 5,041 | 178 | 10.9 | 548.9 | 10.9 | 550 | 10.9 | +1.04 | +58.71 | 1 | 0.06 | '23/05/16 | 30.7 | +0.15 | +0.49 | 1,463 | 4,501 | 104 | 7.11 | 320 | 7.11 | 319.4 | 7.1 | -0.5 | -48.56 | 0 | 0 | '23/05/15 | 30.55 | +0.1 | +0.33 | 1,569 | 4,760 | 201 | 12.8 | 607.7 | 12.8 | 611.5 | 12.8 | +3.8 | +188.8 | 0 | 0 | '23/05/12 | 30.45 | +0.2 | +0.66 | 1,188 | 3,607 | 134 | 11.3 | 406.5 | 11.3 | 406.3 | 11.3 | -0.26 | -19.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 30.25 | -0.15 | -0.49 | 1,733 | 5,247 | 80 | 4.62 | 242.5 | 4.62 | 242.4 | 4.62 | -0.12 | -15 | 0 | 0 | '23/05/10 | 30.4 | 0 | 0 | 1,752 | 5,328 | 140 | 7.99 | 425.1 | 7.98 | 426.2 | 8 | +1.06 | +75.36 | 0 | 0 | '23/05/09 | 30.4 | -0.4 | -1.3 | 3,899 | 11,865 | 408 | 10.5 | 1,244 | 10.5 | 1,245 | 10.5 | +1.08 | +26.35 | 0 | 0 | '23/05/08 | 30.8 | -1.55 | -4.79 | 11,483 | 35,470 | 799 | 6.96 | 2,471 | 6.97 | 2,478 | 6.99 | +7.26 | +90.8 | 0 | 0 | '23/05/05 | 32.35 | +0.35 | +1.09 | 3,840 | 12,484 | 345 | 8.98 | 1,121 | 8.98 | 1,122 | 8.98 | +0.46 | +13.33 | 1 | 0.03 | '23/05/04 | 32 | +0.55 | +1.75 | 2,285 | 7,274 | 156 | 6.83 | 493.9 | 6.79 | 496.2 | 6.82 | +2.24 | +143.9 | 2 | 0.09 | '23/05/03 | 31.45 | 0 | 0 | 1,211 | 3,816 | 102 | 8.42 | 321.1 | 8.42 | 321.2 | 8.42 | +0.06 | +5.882 | 0 | 0 | '23/05/02 | 31.45 | +0.25 | +0.8 | 1,803 | 5,673 | 109 | 6.05 | 342.1 | 6.03 | 342.7 | 6.04 | +0.62 | +56.88 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|