| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 41.7 | +0.45 | +1.08% | 1.32% | 42 | 42.4 | 41.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,366 | 5,748萬 | 1,034 | 1.3張/筆 | 42.07元 | 1.55 | 12.47 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 808 | 3,362萬 | 828 | 1張/筆 | 41.62元 | +0.65 (+1.58%) | 連漲連跌: 連2漲 ( +1.1元 / +2.68%) 財報評分: 最新49分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 42.15 | +0.45 | +1.08 | 1,366 | 5,748 | 171 | 12.5 | 719.7 | 12.5 | 720.5 | 12.5 | +0.84 | +49.12 | | | '24/04/23 | 41.7 | +0.65 | +1.58 | 807.8 | 3,362 | 221 | 27.4 | 918.5 | 27.3 | 919.3 | 27.3 | +0.76 | +34.62 | 0 | 0 | '24/04/22 | 41.05 | -0.55 | -1.32 | 2,477 | 10,288 | 649 | 26.2 | 2,701 | 26.3 | 2,701 | 26.3 | +0.21 | +3.236 | 0 | 0 | '24/04/19 | 41.6 | -0.7 | -1.65 | 2,963 | 12,325 | 433 | 14.6 | 1,814 | 14.7 | 1,811 | 14.7 | -3.08 | -71.02 | 10 | 0.34 | '24/04/18 | 42.3 | -0.95 | -2.2 | 2,822 | 11,999 | 237 | 8.4 | 1,011 | 8.43 | 1,006 | 8.38 | -5.11 | -215.4 | 3 | 0.11 | '24/04/17 | 43.25 | -0.05 | -0.12 | 2,736 | 11,838 | 190 | 6.94 | 824 | 6.96 | 821.7 | 6.94 | -2.3 | -121.1 | 0 | 0 | '24/04/16 | 43.3 | -1.7 | -3.78 | 2,997 | 13,146 | 243 | 8.11 | 1,075 | 8.18 | 1,058 | 8.05 | -17.15 | -705.8 | 0 | 0 | '24/04/15 | 45 | -1.05 | -2.28 | 2,444 | 11,087 | 169 | 6.92 | 769.9 | 6.94 | 763.9 | 6.89 | -6.04 | -357.4 | 0 | 0 | '24/04/12 | 46.05 | +0.25 | +0.55 | 2,153 | 9,875 | 548 | 25.5 | 2,516 | 25.5 | 2,520 | 25.5 | +4.57 | +83.39 | 0 | 0 | '24/04/11 | 45.8 | -0.8 | -1.72 | 3,138 | 14,458 | 370 | 11.8 | 1,705 | 11.8 | 1,707 | 11.8 | +1.96 | +52.84 | 0 | 0 | '24/04/10 | 46.6 | -0.55 | -1.17 | 3,330 | 15,617 | 464 | 13.9 | 2,174 | 13.9 | 2,181 | 14 | +6.94 | +149.6 | 0 | 0 | '24/04/09 | 47.15 | -0.45 | -0.95 | 2,298 | 10,855 | 380 | 16.5 | 1,797 | 16.6 | 1,797 | 16.6 | +0.88 | +23.29 | 0 | 0 | '24/04/08 | 47.6 | 0 | 0 | 4,058 | 19,393 | 1,145 | 28.2 | 5,476 | 28.2 | 5,473 | 28.2 | -3.1 | -27.12 | 0 | 0 | '24/04/03 | 47.6 | +0.9 | +1.93 | 3,211 | 15,078 | 588 | 18.3 | 2,737 | 18.2 | 2,772 | 18.4 | +34.54 | +587.4 | 5 | 0.16 | '24/04/02 | 46.7 | -0.3 | -0.64 | 2,121 | 9,924 | 291 | 13.7 | 1,364 | 13.7 | 1,362 | 13.7 | -2.06 | -70.79 | 0 | 0 | '24/04/01 | 47 | +0.35 | +0.75 | 8,238 | 38,937 | 3,324 | 40.3 | 15,714 | 40.4 | 15,739 | 40.4 | +24.5 | +73.71 | 2 | 0.02 | '24/03/29 | 46.65 | -1.35 | -2.81 | 8,660 | 40,783 | 1,492 | 17.2 | 7,044 | 17.3 | 7,063 | 17.3 | +18.82 | +126.1 | 9 | 0.1 | '24/03/28 | 48 | -1.35 | -2.74 | 14,345 | 70,675 | 6,271 | 43.7 | 30,944 | 43.8 | 30,873 | 43.7 | -70.46 | -112.4 | 3 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 49.35 | +3.3 | +7.17 | 11,026 | 53,073 | 2,920 | 26.5 | 13,874 | 26.1 | 13,961 | 26.3 | +87.14 | +298.4 | 3 | 0.03 | '24/03/26 | 46.05 | -1.55 | -3.26 | 7,629 | 35,648 | 1,930 | 25.3 | 9,058 | 25.4 | 9,051 | 25.4 | -6.85 | -35.49 | 4 | 0.05 | '24/03/25 | 47.6 | -2.1 | -4.23 | 9,891 | 47,912 | 2,053 | 20.8 | 9,963 | 20.8 | 9,954 | 20.8 | -9.28 | -45.18 | 3 | 0.03 | '24/03/22 | 49.7 | -0.4 | -0.8 | 17,858 | 90,605 | 7,644 | 42.8 | 38,790 | 42.8 | 38,712 | 42.7 | -77.58 | -101.5 | 19 | 0.11 | '24/03/21 | 50.1 | +2.05 | +4.27 | 21,374 | 107,793 | 8,239 | 38.5 | 41,430 | 38.4 | 41,544 | 38.5 | +113.7 | +138 | 23 | 0.11 | '24/03/20 | 48.05 | +0.6 | +1.26 | 10,266 | 50,222 | 4,406 | 42.9 | 21,514 | 42.8 | 21,511 | 42.8 | -3.22 | -7.32 | 9 | 0.09 | '24/03/19 | 47.45 | -0.2 | -0.42 | 4,830 | 22,921 | 1,310 | 27.1 | 6,195 | 27 | 6,250 | 27.3 | +54.96 | +419.5 | 1 | 0.02 | '24/03/18 | 47.65 | +0.35 | +0.74 | 4,259 | 19,918 | 1,538 | 36.1 | 7,156 | 35.9 | 7,198 | 36.1 | +41.86 | +272.2 | 0 | 0 | '24/03/15 | 47.3 | -0.4 | -0.84 | 4,522 | 21,435 | 1,246 | 27.6 | 5,896 | 27.5 | 5,922 | 27.6 | +25.48 | +204.5 | 1 | 0.02 | '24/03/14 | 47.7 | -0.3 | -0.62 | 6,867 | 33,174 | 2,508 | 36.5 | 12,123 | 36.5 | 12,121 | 36.5 | -1.92 | -7.675 | 8 | 0.12 | '24/03/13 | 48 | +1.3 | +2.78 | 6,801 | 32,348 | 1,491 | 21.9 | 7,058 | 21.8 | 7,104 | 22 | +46.14 | +309.5 | 36 | 0.53 | '24/03/12 | 46.7 | +1.8 | +4.01 | 3,068 | 14,192 | 412 | 13.4 | 1,894 | 13.3 | 1,906 | 13.4 | +12.04 | +292.2 | 0 | 0 | '24/03/11 | 44.9 | +0.45 | +1.01 | 951.2 | 4,269 | 266 | 28 | 1,192 | 27.9 | 1,193 | 27.9 | +1.43 | +53.76 | 0 | 0 | '24/03/08 | 44.45 | -0.35 | -0.78 | 1,685 | 7,508 | 432 | 25.6 | 1,929 | 25.7 | 1,928 | 25.7 | -0.64 | -14.7 | 0 | 0 | '24/03/07 | 44.8 | -0.65 | -1.43 | 1,950 | 8,776 | 328 | 16.8 | 1,480 | 16.9 | 1,478 | 16.8 | -1.76 | -53.51 | 1 | 0.05 | '24/03/06 | 45.45 | -0.85 | -1.84 | 1,952 | 8,925 | 386 | 19.8 | 1,768 | 19.8 | 1,766 | 19.8 | -1.16 | -30.05 | 0 | 0 | '24/03/05 | 46.3 | -0.1 | -0.22 | 2,600 | 12,047 | 1,119 | 43 | 5,199 | 43.2 | 5,189 | 43.1 | -9.12 | -81.55 | 2 | 0.08 | '24/03/04 | 46.4 | +0.8 | +1.75 | 2,418 | 11,223 | 611 | 25.3 | 2,830 | 25.2 | 2,836 | 25.3 | +5.45 | +89.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 45.6 | +0.6 | +1.33 | 1,161 | 5,285 | 379 | 32.6 | 1,724 | 32.6 | 1,725 | 32.6 | +0.55 | +14.38 | 0 | 0 | '24/02/29 | 45 | -0.1 | -0.22 | 1,690 | 7,596 | 300 | 17.7 | 1,347 | 17.7 | 1,349 | 17.8 | +2.61 | +87 | 0 | 0 | '24/02/27 | 45.1 | -1.15 | -2.49 | 2,180 | 9,909 | 422 | 19.4 | 1,923 | 19.4 | 1,926 | 19.4 | +3.14 | +74.41 | 2 | 0.09 | '24/02/26 | 46.25 | +0.2 | +0.43 | 977.6 | 4,535 | 147 | 15 | 682.9 | 15.1 | 682.5 | 15.1 | -0.35 | -23.81 | 0 | 0 | '24/02/23 | 46.05 | -0.5 | -1.07 | 2,084 | 9,680 | 523 | 25.1 | 2,433 | 25.1 | 2,434 | 25.1 | +0.7 | +13.48 | 3 | 0.14 | '24/02/22 | 46.55 | +0.05 | +0.11 | 1,630 | 7,601 | 487 | 29.9 | 2,271 | 29.9 | 2,272 | 29.9 | +0.44 | +9.035 | 0 | 0 | '24/02/21 | 46.5 | +0.4 | +0.87 | 3,312 | 15,530 | 1,161 | 35.1 | 5,450 | 35.1 | 5,443 | 35.1 | -6.69 | -57.62 | 0 | 0 | '24/02/20 | 46.1 | -0.9 | -1.91 | 2,666 | 12,372 | 573 | 21.5 | 2,662 | 21.5 | 2,663 | 21.5 | +0.66 | +11.52 | 0 | 0 | '24/02/19 | 47 | +2.3 | +5.15 | 4,554 | 21,177 | 1,044 | 22.9 | 4,820 | 22.8 | 4,867 | 23 | +46.86 | +448.9 | 0 | 0 | '24/02/16 | 44.7 | -1.6 | -3.46 | 8,731 | 38,422 | 2,740 | 31.4 | 12,045 | 31.3 | 12,107 | 31.5 | +62.62 | +228.5 | 27 | 0.31 | '24/02/15 | 46.3 | +0.25 | +0.54 | 2,547 | 11,767 | 557 | 21.9 | 2,567 | 21.8 | 2,573 | 21.9 | +6.34 | +113.9 | 5 | 0.2 | '24/02/05 | 46.05 | -0.6 | -1.29 | 1,988 | 9,193 | 288 | 14.5 | 1,331 | 14.5 | 1,335 | 14.5 | +3.99 | +138.5 | 2 | 0.1 | '24/02/02 | 46.65 | -0.45 | -0.96 | 2,536 | 11,907 | 409 | 16.1 | 1,921 | 16.1 | 1,925 | 16.2 | +3.3 | +80.56 | 0 | 0 | '24/02/01 | 47.1 | -0.65 | -1.36 | 3,393 | 15,934 | 724 | 21.3 | 3,401 | 21.3 | 3,408 | 21.4 | +7.4 | +102.3 | 1 | 0.03 | '24/01/31 | 47.75 | -0.75 | -1.55 | 2,215 | 10,620 | 281 | 12.7 | 1,350 | 12.7 | 1,350 | 12.7 | -0.16 | -5.872 | 0 | 0 | '24/01/30 | 48.5 | -0.4 | -0.82 | 833.2 | 4,052 | 143 | 17.2 | 696.1 | 17.2 | 696.5 | 17.2 | +0.34 | +23.43 | 6 | 0.72 | '24/01/29 | 48.9 | +0.9 | +1.88 | 1,046 | 5,082 | 155 | 14.8 | 752 | 14.8 | 754 | 14.8 | +1.94 | +125.2 | 0 | 0 | '24/01/26 | 48 | -0.65 | -1.34 | 1,384 | 6,670 | 153 | 11.1 | 738.9 | 11.1 | 739.7 | 11.1 | +0.82 | +53.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 48.65 | -0.6 | -1.22 | 1,147 | 5,619 | 203 | 17.7 | 997.3 | 17.7 | 995.1 | 17.7 | -2.12 | -104.7 | 0 | 0 | '24/01/24 | 49.25 | -0.7 | -1.4 | 1,423 | 7,057 | 148 | 10.4 | 735.4 | 10.4 | 732.8 | 10.4 | -2.59 | -175 | 3 | 0.21 | '24/01/23 | 49.95 | +0.55 | +1.11 | 1,856 | 9,262 | 318 | 17.1 | 1,585 | 17.1 | 1,587 | 17.1 | +1.9 | +59.59 | 1 | 0.05 | '24/01/22 | 49.4 | +0.65 | +1.33 | 1,823 | 9,032 | 312 | 17.1 | 1,546 | 17.1 | 1,545 | 17.1 | -0.24 | -7.853 | 1 | 0.05 | '24/01/19 | 48.75 | +0.65 | +1.35 | 956.5 | 4,653 | 98 | 10.2 | 476.5 | 10.2 | 476.6 | 10.2 | +0.12 | +12.24 | 0 | 0 | '24/01/18 | 48.1 | -0.65 | -1.33 | 1,231 | 5,944 | 329 | 26.7 | 1,595 | 26.8 | 1,594 | 26.8 | -0.29 | -8.815 | 0 | 0 | '24/01/17 | 48.75 | -0.35 | -0.71 | 1,677 | 8,200 | 438 | 26.1 | 2,145 | 26.2 | 2,144 | 26.2 | -0.6 | -13.7 | 1 | 0.06 | '24/01/16 | 49.1 | +0.1 | +0.2 | 1,120 | 5,471 | 324 | 28.9 | 1,581 | 28.9 | 1,582 | 28.9 | +0.76 | +23.46 | 1 | 0.09 | '24/01/15 | 49 | +1 | +2.08 | 1,395 | 6,808 | 319 | 22.9 | 1,555 | 22.8 | 1,554 | 22.8 | -0.7 | -22.1 | 0 | 0 | '24/01/12 | 48 | -0.9 | -1.84 | 2,312 | 11,193 | 328 | 14.2 | 1,594 | 14.2 | 1,593 | 14.2 | -0.13 | -3.811 | 1 | 0.04 | '24/01/11 | 48.9 | +1.1 | +2.3 | 1,721 | 8,377 | 366 | 21.3 | 1,777 | 21.2 | 1,782 | 21.3 | +5 | +136.6 | 0 | 0 | '24/01/10 | 47.8 | -0.45 | -0.93 | 1,458 | 7,004 | 244 | 16.7 | 1,176 | 16.8 | 1,173 | 16.8 | -2.68 | -110 | 0 | 0 | '24/01/09 | 48.25 | -0.75 | -1.53 | 2,770 | 13,462 | 869 | 31.4 | 4,229 | 31.4 | 4,229 | 31.4 | +0.46 | +5.293 | 1 | 0.04 | '24/01/08 | 49 | -0.3 | -0.61 | 1,992 | 9,776 | 340 | 17.1 | 1,670 | 17.1 | 1,673 | 17.1 | +2.37 | +69.71 | 1 | 0.05 | '24/01/05 | 49.3 | +0.15 | +0.31 | 1,431 | 7,068 | 308 | 21.5 | 1,522 | 21.5 | 1,523 | 21.5 | +0.91 | +29.55 | 0 | 0 | '24/01/04 | 49.15 | -0.65 | -1.31 | 3,171 | 15,653 | 594 | 18.7 | 2,934 | 18.7 | 2,935 | 18.8 | +0.9 | +15.07 | 1 | 0.03 | '24/01/03 | 49.8 | -0.6 | -1.19 | 2,512 | 12,510 | 519 | 20.7 | 2,583 | 20.6 | 2,589 | 20.7 | +5.26 | +101.3 | 0 | 0 | '24/01/02 | 50.4 | -0.4 | -0.79 | 1,690 | 8,526 | 284 | 16.8 | 1,435 | 16.8 | 1,434 | 16.8 | -0.97 | -34.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 50.8 | +0.3 | +0.59 | 1,550 | 7,864 | 318 | 20.5 | 1,614 | 20.5 | 1,613 | 20.5 | -1.08 | -33.96 | 0 | 0 | '23/12/28 | 50.5 | -0.2 | -0.39 | 1,833 | 9,288 | 232 | 12.7 | 1,176 | 12.7 | 1,176 | 12.7 | -0.2 | -8.621 | 0 | 0 | '23/12/27 | 50.7 | -0.1 | -0.2 | 2,108 | 10,716 | 453 | 21.5 | 2,303 | 21.5 | 2,308 | 21.5 | +5.03 | +111 | 0 | 0 | '23/12/26 | 50.8 | +0.5 | +0.99 | 1,536 | 7,756 | 383 | 24.9 | 1,935 | 24.9 | 1,935 | 25 | +0.5 | +13.05 | 1 | 0.07 | '23/12/25 | 50.3 | -0.2 | -0.4 | 2,018 | 10,205 | 331 | 16.4 | 1,675 | 16.4 | 1,678 | 16.4 | +3.41 | +103 | 0 | 0 | '23/12/22 | 50.5 | 0 | 0 | 2,247 | 11,380 | 508 | 22.6 | 2,573 | 22.6 | 2,574 | 22.6 | +0.74 | +14.57 | 1 | 0.04 | '23/12/21 | 50.5 | -1.5 | -2.88 | 5,543 | 28,105 | 952 | 17.2 | 4,843 | 17.2 | 4,849 | 17.3 | +5.98 | +62.82 | 0 | 0 | '23/12/20 | 52 | +1.1 | +2.16 | 5,402 | 28,157 | 2,336 | 43.2 | 12,144 | 43.1 | 12,193 | 43.3 | +49.43 | +211.6 | 4 | 0.07 | '23/12/19 | 50.9 | -1.8 | -3.42 | 8,097 | 41,262 | 2,580 | 31.9 | 13,151 | 31.9 | 13,150 | 31.9 | -1.43 | -5.543 | 9 | 0.11 | '23/12/18 | 52.7 | -0.4 | -0.75 | 5,311 | 28,565 | 2,040 | 38.4 | 10,971 | 38.4 | 10,972 | 38.4 | +0.78 | +3.824 | 12 | 0.23 | '23/12/15 | 53.1 | -1.4 | -2.57 | 4,145 | 22,300 | 1,183 | 28.5 | 6,367 | 28.5 | 6,380 | 28.6 | +13.02 | +110.1 | 2 | 0.05 | '23/12/14 | 54.5 | 0 | 0 | 7,757 | 42,192 | 3,290 | 42.4 | 17,891 | 42.4 | 17,939 | 42.5 | +47.96 | +145.8 | 6 | 0.08 | '23/12/13 | 54.5 | +1.8 | +3.42 | 12,383 | 67,400 | 4,450 | 35.9 | 24,160 | 35.8 | 24,241 | 36 | +80.29 | +180.4 | 7 | 0.06 | '23/12/12 | 52.7 | -0.8 | -1.5 | 4,527 | 24,159 | 1,648 | 36.4 | 8,815 | 36.5 | 8,782 | 36.4 | -32.75 | -198.7 | 1 | 0.02 | '23/12/11 | 53.5 | +1.7 | +3.28 | 6,208 | 33,251 | 2,106 | 33.9 | 11,248 | 33.8 | 11,285 | 33.9 | +36.31 | +172.4 | 4 | 0.06 | '23/12/08 | 51.8 | -0.1 | -0.19 | 2,216 | 11,526 | 494 | 22.3 | 2,576 | 22.4 | 2,574 | 22.3 | -1.74 | -35.22 | 1 | 0.05 | '23/12/07 | 51.9 | -0.9 | -1.7 | 3,109 | 16,331 | 1,084 | 34.9 | 5,716 | 35 | 5,704 | 34.9 | -11.59 | -106.9 | 8 | 0.26 | '23/12/06 | 52.8 | -0.7 | -1.31 | 2,923 | 15,630 | 824 | 28.2 | 4,410 | 28.2 | 4,405 | 28.2 | -4.95 | -60.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 53.5 | -0.5 | -0.93 | 5,097 | 27,173 | 1,896 | 37.2 | 10,103 | 37.2 | 10,128 | 37.3 | +24.53 | +129.4 | 3 | 0.06 | '23/12/04 | 54 | +0.1 | +0.19 | 8,717 | 47,364 | 3,384 | 38.8 | 18,358 | 38.8 | 18,393 | 38.8 | +34.97 | +103.3 | 2 | 0.02 | '23/12/01 | 53.9 | -2.1 | -3.75 | 19,930 | 108,878 | 9,655 | 48.4 | 52,832 | 48.5 | 52,684 | 48.4 | -147.9 | -153.2 | 13 | 0.07 | '23/11/30 | 56 | +1.9 | +3.51 | 17,763 | 97,602 | 6,659 | 37.5 | 36,382 | 37.3 | 36,515 | 37.4 | +133.2 | +200 | 17 | 0.1 | '23/11/29 | 54.1 | +1.6 | +3.05 | 11,379 | 61,045 | 3,666 | 32.2 | 19,588 | 32.1 | 19,687 | 32.2 | +98.36 | +268.3 | 14 | 0.12 | '23/11/28 | 52.5 | +0.9 | +1.74 | 3,234 | 16,891 | 966 | 29.9 | 5,033 | 29.8 | 5,047 | 29.9 | +14.6 | +151.1 | 1 | 0.03 | '23/11/27 | 51.6 | -0.8 | -1.53 | 6,744 | 35,099 | 2,197 | 32.6 | 11,434 | 32.6 | 11,454 | 32.6 | +20.02 | +91.12 | 25 | 0.37 | '23/11/24 | 52.4 | +2.65 | +5.33 | 9,975 | 51,672 | 2,970 | 29.8 | 15,247 | 29.5 | 15,441 | 29.9 | +193.3 | +650.7 | 68 | 0.68 | '23/11/23 | 49.75 | -1.15 | -2.26 | 3,149 | 15,792 | 480 | 15.2 | 2,409 | 15.3 | 2,409 | 15.3 | -0.38 | -7.812 | 1 | 0.03 | '23/11/22 | 50.9 | +0.4 | +0.79 | 2,613 | 13,271 | 631 | 24.1 | 3,202 | 24.1 | 3,206 | 24.2 | +3.72 | +58.95 | 0 | 0 | '23/11/21 | 50.5 | -0.4 | -0.79 | 3,283 | 16,703 | 981 | 29.9 | 5,002 | 29.9 | 4,988 | 29.9 | -13.62 | -138.8 | 0 | 0 | '23/11/20 | 50.9 | +0.95 | +1.9 | 3,589 | 18,185 | 852 | 23.7 | 4,310 | 23.7 | 4,314 | 23.7 | +3.78 | +44.37 | 4 | 0.11 | '23/11/17 | 49.95 | +0.4 | +0.81 | 2,481 | 12,355 | 833 | 33.6 | 4,145 | 33.5 | 4,146 | 33.6 | +1.66 | +19.99 | 7 | 0.28 | '23/11/16 | 49.55 | -0.2 | -0.4 | 2,746 | 13,610 | 867 | 31.6 | 4,301 | 31.6 | 4,310 | 31.7 | +9.6 | +110.7 | 4 | 0.15 | '23/11/15 | 49.75 | -0.65 | -1.29 | 4,605 | 23,258 | 1,581 | 34.3 | 7,993 | 34.4 | 7,987 | 34.3 | -6 | -37.95 | 7 | 0.15 | '23/11/14 | 50.4 | +1.35 | +2.75 | 5,547 | 27,805 | 1,888 | 34 | 9,442 | 34 | 9,469 | 34.1 | +27.22 | +144.2 | 0 | 0 | '23/11/13 | 49.05 | +0.05 | +0.1 | 3,204 | 15,774 | 973 | 30.4 | 4,784 | 30.3 | 4,799 | 30.4 | +14.28 | +146.8 | 1 | 0.03 | '23/11/10 | 49 | -0.65 | -1.31 | 5,440 | 26,827 | 1,716 | 31.5 | 8,469 | 31.6 | 8,482 | 31.6 | +13.28 | +77.42 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 49.65 | -2.25 | -4.34 | 9,544 | 48,155 | 2,203 | 23.1 | 11,178 | 23.2 | 11,143 | 23.1 | -35.22 | -159.9 | 8 | 0.08 | '23/11/08 | 51.9 | +0.1 | +0.19 | 3,415 | 17,774 | 1,113 | 32.6 | 5,792 | 32.6 | 5,795 | 32.6 | +3.48 | +31.27 | 0 | 0 | '23/11/07 | 51.8 | -1.7 | -3.18 | 11,440 | 59,519 | 4,372 | 38.2 | 22,743 | 38.2 | 22,764 | 38.2 | +21.09 | +48.24 | 21 | 0.18 | '23/11/06 | 53.5 | -0.7 | -1.29 | 8,275 | 45,058 | 3,651 | 44.1 | 19,926 | 44.2 | 19,888 | 44.1 | -38.26 | -104.8 | 12 | 0.15 | '23/11/03 | 54.2 | -0.3 | -0.55 | 8,108 | 44,147 | 3,816 | 47.1 | 20,765 | 47 | 20,784 | 47.1 | +19.13 | +50.13 | 12 | 0.15 | '23/11/02 | 54.5 | +0.9 | +1.68 | 17,289 | 94,910 | 10,452 | 60.5 | 57,374 | 60.5 | 57,356 | 60.4 | -18.02 | -17.24 | 23 | 0.13 | '23/11/01 | 53.6 | -1 | -1.83 | 19,763 | 106,929 | 11,935 | 60.4 | 64,597 | 60.4 | 64,654 | 60.5 | +56.92 | +47.69 | 29 | 0.15 | '23/10/31 | 54.6 | +0.1 | +0.18 | 22,396 | 124,062 | 11,237 | 50.2 | 62,322 | 50.2 | 62,266 | 50.2 | -55.92 | -49.76 | 18 | 0.08 | '23/10/30 | 54.5 | +0.3 | +0.55 | 13,421 | 73,258 | 7,395 | 55.1 | 40,305 | 55 | 40,379 | 55.1 | +74.08 | +100.2 | 23 | 0.17 | '23/10/27 | 54.2 | +1 | +1.88 | 23,819 | 128,881 | 13,073 | 54.9 | 70,606 | 54.8 | 70,667 | 54.8 | +60.62 | +46.37 | 27 | 0.11 | '23/10/26 | 53.2 | -0.6 | -1.12 | 17,745 | 94,522 | 9,019 | 50.8 | 48,095 | 50.9 | 48,175 | 51 | +79.76 | +88.44 | 20 | 0.11 | '23/10/25 | 53.8 | +1.5 | +2.87 | 37,530 | 204,168 | 19,785 | 52.7 | 107,180 | 52.5 | 107,907 | 52.9 | +727.5 | +367.7 | 55 | 0.15 | '23/10/24 | 52.3 | +2.6 | +5.23 | 14,298 | 73,941 | 6,133 | 42.9 | 31,563 | 42.7 | 31,774 | 43 | +210.9 | +343.8 | 55 | 0.38 | '23/10/23 | 49.7 | -1.4 | -2.74 | 7,610 | 38,294 | 2,587 | 34 | 13,044 | 34.1 | 13,044 | 34.1 | -0.82 | -3.17 | 5 | 0.07 | '23/10/20 | 51.1 | -0.6 | -1.16 | 11,047 | 56,552 | 5,224 | 47.3 | 26,734 | 47.3 | 26,795 | 47.4 | +60.5 | +115.8 | 17 | 0.15 | '23/10/19 | 51.7 | +2.55 | +5.19 | 20,986 | 106,705 | 9,755 | 46.5 | 49,374 | 46.3 | 49,500 | 46.4 | +125.2 | +128.4 | 27 | 0.13 | '23/10/18 | 49.15 | +1.35 | +2.82 | 15,541 | 76,101 | 8,649 | 55.7 | 42,440 | 55.8 | 42,417 | 55.7 | -23.22 | -26.85 | 22 | 0.14 | '23/10/17 | 47.8 | +1.45 | +3.13 | 10,501 | 50,921 | 5,279 | 50.3 | 25,585 | 50.2 | 25,628 | 50.3 | +43.15 | +81.74 | 31 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 46.35 | -0.55 | -1.17 | 3,226 | 14,943 | 826 | 25.6 | 3,827 | 25.6 | 3,840 | 25.7 | +13.45 | +162.8 | 0 | 0 | '23/10/13 | 46.9 | -0.8 | -1.68 | 3,206 | 15,172 | 1,145 | 35.7 | 5,424 | 35.8 | 5,431 | 35.8 | +7.1 | +62.01 | 3 | 0.09 | '23/10/12 | 47.7 | -0.3 | -0.62 | 3,291 | 15,784 | 938 | 28.5 | 4,510 | 28.6 | 4,508 | 28.6 | -2 | -21.38 | 3 | 0.09 | '23/10/11 | 48 | -1.1 | -2.24 | 3,115 | 15,146 | 780 | 25 | 3,800 | 25.1 | 3,796 | 25.1 | -3.77 | -48.33 | 3 | 0.1 | '23/10/06 | 49.1 | -1 | -2 | 3,512 | 17,411 | 845 | 24.1 | 4,216 | 24.2 | 4,188 | 24.1 | -27.33 | -323.4 | 0 | 0 | '23/10/05 | 50.1 | +1.8 | +3.73 | 6,378 | 31,955 | 2,498 | 39.2 | 12,476 | 39 | 12,532 | 39.2 | +56.25 | +225.2 | 1 | 0.02 | '23/10/04 | 48.3 | -0.7 | -1.43 | 2,857 | 13,841 | 801 | 28 | 3,888 | 28.1 | 3,884 | 28.1 | -4.06 | -50.62 | 0 | 0 | '23/10/03 | 49 | -1.5 | -2.97 | 3,687 | 18,339 | 573 | 15.5 | 2,863 | 15.6 | 2,852 | 15.6 | -10.56 | -184.4 | 0 | 0 | '23/10/02 | 50.5 | +0.5 | +1 | 4,103 | 20,656 | 1,204 | 29.3 | 6,055 | 29.3 | 6,071 | 29.4 | +16.32 | +135.5 | 5 | 0.12 | '23/09/28 | 50 | +1.6 | +3.31 | 6,867 | 34,306 | 2,803 | 40.8 | 13,957 | 40.7 | 14,028 | 40.9 | +71.32 | +254.4 | 12 | 0.17 | '23/09/27 | 48.4 | -1.7 | -3.39 | 6,068 | 29,653 | 2,128 | 35.1 | 10,411 | 35.1 | 10,401 | 35.1 | -9.52 | -44.76 | 4 | 0.07 | '23/09/26 | 50.1 | -0.6 | -1.18 | 2,302 | 11,639 | 688 | 29.9 | 3,484 | 29.9 | 3,481 | 29.9 | -3.59 | -52.18 | 0 | 0 | '23/09/25 | 50.7 | +0.3 | +0.6 | 3,040 | 15,501 | 877 | 28.9 | 4,465 | 28.8 | 4,473 | 28.9 | +7.32 | +83.47 | 1 | 0.03 | '23/09/22 | 50.4 | +1.2 | +2.44 | 3,325 | 16,581 | 1,286 | 38.7 | 6,389 | 38.5 | 6,412 | 38.7 | +22.98 | +178.7 | 4 | 0.12 | '23/09/21 | 49.2 | -1 | -1.99 | 4,816 | 23,776 | 1,567 | 32.5 | 7,730 | 32.5 | 7,756 | 32.6 | +25.28 | +161.3 | 4 | 0.08 | '23/09/20 | 50.2 | -0.8 | -1.57 | 4,721 | 23,845 | 1,558 | 33 | 7,872 | 33 | 7,901 | 33.1 | +28.7 | +184.2 | 0 | 0 | '23/09/19 | 51 | -0.7 | -1.35 | 5,849 | 30,201 | 2,104 | 36 | 10,882 | 36 | 10,872 | 36 | -9.24 | -43.92 | 4 | 0.07 | '23/09/18 | 51.7 | -1.1 | -2.08 | 11,855 | 61,678 | 4,517 | 38.1 | 23,553 | 38.2 | 23,558 | 38.2 | +5.68 | +12.57 | 5 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 52.8 | -1.7 | -3.12 | 15,622 | 82,870 | 5,899 | 37.8 | 31,322 | 37.8 | 31,345 | 37.8 | +23.08 | +39.13 | 9 | 0.06 | '23/09/14 | 54.5 | 0 | 0 | 17,867 | 98,567 | 9,482 | 53.1 | 52,295 | 53.1 | 52,402 | 53.2 | +107.1 | +112.9 | 20 | 0.11 | '23/09/13 | 54.5 | -1 | -1.8 | 22,895 | 124,863 | 12,501 | 54.6 | 68,294 | 54.7 | 68,242 | 54.7 | -51.96 | -41.56 | 31 | 0.14 | '23/09/12 | 55.5 | +3.7 | +7.14 | 26,849 | 146,081 | 12,976 | 48.3 | 70,185 | 48 | 70,815 | 48.5 | +629.4 | +485.1 | 31 | 0.12 | '23/09/11 | 51.8 | -0.4 | -0.77 | 11,428 | 59,750 | 5,483 | 48 | 28,675 | 48 | 28,698 | 48 | +23.74 | +43.3 | 6 | 0.05 | '23/09/08 | 52.2 | +0.2 | +0.38 | 16,595 | 86,538 | 9,202 | 55.4 | 47,989 | 55.5 | 48,012 | 55.5 | +22.97 | +24.96 | 23 | 0.14 | '23/09/07 | 52 | +1.7 | +3.38 | 33,782 | 175,390 | 17,166 | 50.8 | 88,946 | 50.7 | 89,383 | 51 | +437.8 | +255 | 83 | 0.25 | '23/09/06 | 50.3 | +2.15 | +4.47 | 12,174 | 60,569 | 3,916 | 32.2 | 19,329 | 31.9 | 19,513 | 32.2 | +184.5 | +471.3 | 15 | 0.12 | '23/09/05 | 48.15 | +1.6 | +3.44 | 5,728 | 27,557 | 1,685 | 29.4 | 8,077 | 29.3 | 8,126 | 29.5 | +49.22 | +292.1 | 5 | 0.09 | '23/09/04 | 46.55 | -0.4 | -0.85 | 2,736 | 12,672 | 1,101 | 40.2 | 5,094 | 40.2 | 5,107 | 40.3 | +13.41 | +121.8 | 0 | 0 | '23/09/01 | 46.95 | -0.45 | -0.95 | 2,340 | 11,007 | 401 | 17.1 | 1,886 | 17.1 | 1,888 | 17.2 | +2.02 | +50.37 | 1 | 0.04 | '23/08/31 | 47.4 | +0.6 | +1.28 | 2,393 | 11,283 | 639 | 26.7 | 3,011 | 26.7 | 3,016 | 26.7 | +4.47 | +70.03 | 1 | 0.04 | '23/08/30 | 46.8 | +0.15 | +0.32 | 2,012 | 9,423 | 561 | 27.9 | 2,628 | 27.9 | 2,630 | 27.9 | +1.8 | +32.17 | 2 | 0.1 | '23/08/29 | 46.65 | +0.8 | +1.74 | 2,518 | 11,727 | 1,077 | 42.8 | 5,011 | 42.7 | 5,019 | 42.8 | +8.4 | +78.04 | 0 | 0 | '23/08/28 | 45.85 | -1.2 | -2.55 | 3,384 | 15,585 | 812 | 24 | 3,748 | 24 | 3,731 | 23.9 | -16.47 | -202.8 | 21 | 0.62 | '23/08/25 | 47.05 | -0.5 | -1.05 | 4,127 | 19,592 | 1,275 | 30.9 | 6,064 | 31 | 6,047 | 30.9 | -16.83 | -132 | 26 | 0.63 | '23/08/24 | 48.8 | +0.55 | +1.14 | 5,276 | 25,702 | 1,686 | 32 | 8,214 | 32 | 8,217 | 32 | +2.63 | +15.6 | 0 | 0 | '23/08/23 | 48.25 | +0.35 | +0.73 | 6,974 | 34,191 | 2,454 | 35.2 | 12,063 | 35.3 | 12,047 | 35.2 | -16.3 | -66.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 47.9 | +0.95 | +2.02 | 4,399 | 21,119 | 1,199 | 27.3 | 5,758 | 27.3 | 5,757 | 27.3 | -0.36 | -3.003 | 0 | 0 | '23/08/21 | 46.95 | +0.15 | +0.32 | 7,602 | 35,752 | 3,535 | 46.5 | 16,573 | 46.4 | 16,624 | 46.5 | +50.49 | +142.8 | 0 | 0 | '23/08/18 | 46.8 | -5.2 | -10 | 17,343 | 83,459 | 5,540 | 31.9 | 26,669 | 32 | 26,689 | 32 | +19.78 | +35.7 | 45 | 0.26 | '23/08/17 | 52 | +2.7 | +5.48 | 6,793 | 34,756 | 2,374 | 34.9 | 12,060 | 34.7 | 12,145 | 34.9 | +84.46 | +355.8 | 0 | 0 | '23/08/16 | 49.3 | -0.55 | -1.1 | 2,819 | 13,853 | 912 | 32.4 | 4,480 | 32.3 | 4,486 | 32.4 | +6.2 | +67.98 | 2 | 0.07 | '23/08/15 | 49.85 | +0.85 | +1.73 | 2,607 | 13,024 | 1,009 | 38.7 | 5,038 | 38.7 | 5,043 | 38.7 | +5.39 | +53.42 | 0 | 0 | '23/08/14 | 49 | -1 | -2 | 3,780 | 18,544 | 1,420 | 37.6 | 6,973 | 37.6 | 6,993 | 37.7 | +20.06 | +141.2 | 0 | 0 | '23/08/11 | 50 | -0.4 | -0.79 | 4,466 | 22,401 | 1,705 | 38.2 | 8,542 | 38.1 | 8,557 | 38.2 | +14.67 | +86.04 | 1 | 0.02 | '23/08/10 | 50.4 | -1.4 | -2.7 | 4,900 | 24,720 | 1,619 | 33 | 8,165 | 33 | 8,188 | 33.1 | +23.02 | +142.2 | 4 | 0.08 | '23/08/09 | 51.8 | +0.2 | +0.39 | 5,765 | 30,091 | 2,808 | 48.7 | 14,657 | 48.7 | 14,669 | 48.7 | +12.15 | +43.27 | 4 | 0.07 | '23/08/08 | 51.6 | +0.5 | +0.98 | 5,785 | 29,705 | 2,342 | 40.5 | 12,018 | 40.5 | 12,038 | 40.5 | +19.51 | +83.3 | 14 | 0.24 | '23/08/07 | 51.1 | +0.4 | +0.79 | 3,666 | 18,653 | 1,728 | 47.1 | 8,763 | 47 | 8,786 | 47.1 | +23.1 | +133.7 | 3 | 0.08 | '23/08/04 | 50.7 | -0.8 | -1.55 | 7,499 | 37,805 | 3,093 | 41.2 | 15,586 | 41.2 | 15,628 | 41.3 | +41.46 | +134 | 7 | 0.09 | '23/08/02 | 51.5 | -1.5 | -2.83 | 9,748 | 50,401 | 3,262 | 33.5 | 16,908 | 33.5 | 17,005 | 33.7 | +96.46 | +295.7 | 2 | 0.02 | '23/08/01 | 53 | -1 | -1.85 | 14,599 | 79,272 | 7,127 | 48.8 | 38,768 | 48.9 | 38,853 | 49 | +84.97 | +119.2 | 63 | 0.43 | '23/07/31 | 54 | +0.5 | +0.93 | 15,853 | 87,164 | 6,826 | 43.1 | 37,544 | 43.1 | 37,547 | 43.1 | +3.24 | +4.747 | 11 | 0.07 | '23/07/28 | 53.5 | -0.9 | -1.65 | 6,169 | 33,085 | 2,231 | 36.2 | 11,958 | 36.1 | 11,979 | 36.2 | +21.03 | +94.26 | 4 | 0.06 | '23/07/27 | 54.4 | -0.4 | -0.73 | 5,646 | 31,131 | 2,233 | 39.5 | 12,319 | 39.6 | 12,354 | 39.7 | +35.24 | +157.8 | 8 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 54.8 | -1 | -1.79 | 8,282 | 46,167 | 3,951 | 47.7 | 22,021 | 47.7 | 22,098 | 47.9 | +76.72 | +194.2 | 23 | 0.28 | '23/07/25 | 55.8 | -0.9 | -1.59 | 7,594 | 42,870 | 3,413 | 44.9 | 19,272 | 45 | 19,289 | 45 | +16.79 | +49.19 | 19 | 0.25 | '23/07/24 | 56.7 | -0.9 | -1.56 | 11,269 | 64,266 | 6,121 | 54.3 | 34,883 | 54.3 | 34,963 | 54.4 | +79.78 | +130.3 | 13 | 0.12 | '23/07/21 | 57.6 | -1.5 | -2.54 | 8,150 | 47,006 | 3,897 | 47.8 | 22,421 | 47.7 | 22,534 | 47.9 | +112.7 | +289.2 | 4 | 0.05 | '23/07/20 | 59.1 | -0.2 | -0.34 | 8,415 | 50,118 | 4,378 | 52 | 26,098 | 52.1 | 26,094 | 52.1 | -4.24 | -9.685 | 30 | 0.36 | '23/07/19 | 59.3 | -2.7 | -4.35 | 17,434 | 106,566 | 9,017 | 51.7 | 55,269 | 51.9 | 55,419 | 52 | +149.6 | +166 | 25 | 0.14 | '23/07/18 | 62 | -3.7 | -5.63 | 34,669 | 221,384 | 19,313 | 55.7 | 123,536 | 55.8 | 123,570 | 55.8 | +33.72 | +17.46 | 48 | 0.14 | '23/07/17 | 65.7 | +3.9 | +6.31 | 32,063 | 206,741 | 19,947 | 62.2 | 128,183 | 62 | 129,158 | 62.5 | +975.1 | +488.8 | 68 | 0.21 | '23/07/14 | 61.8 | +4.5 | +7.85 | 34,750 | 210,876 | 20,731 | 59.7 | 125,413 | 59.5 | 126,048 | 59.8 | +634.6 | +306.1 | 56 | 0.16 | '23/07/13 | 57.3 | +2.3 | +4.18 | 34,708 | 201,236 | 20,564 | 59.2 | 118,736 | 59 | 119,625 | 59.4 | +888.7 | +432.2 | 79 | 0.23 | '23/07/12 | 55 | -0.7 | -1.26 | 21,055 | 117,119 | 11,432 | 54.3 | 63,521 | 54.2 | 63,591 | 54.3 | +70.13 | +61.35 | 22 | 0.1 | '23/07/11 | 55.7 | +1.9 | +3.53 | 18,517 | 101,673 | 8,173 | 44.1 | 44,637 | 43.9 | 44,954 | 44.2 | +316.1 | +386.8 | 32 | 0.17 | '23/07/10 | 53.8 | -0.3 | -0.55 | 10,243 | 55,181 | 6,069 | 59.3 | 32,670 | 59.2 | 32,713 | 59.3 | +43 | +70.85 | 29 | 0.28 | '23/07/07 | 54.1 | -1.6 | -2.87 | 16,063 | 87,708 | 8,943 | 55.7 | 48,800 | 55.6 | 48,926 | 55.8 | +125.2 | +140 | 33 | 0.21 | '23/07/06 | 55.7 | +1 | +1.83 | 18,394 | 101,909 | 10,619 | 57.7 | 58,788 | 57.7 | 58,916 | 57.8 | +128.1 | +120.7 | 40 | 0.22 | '23/07/05 | 54.7 | +1.1 | +2.05 | 24,475 | 134,184 | 13,275 | 54.2 | 72,745 | 54.2 | 72,780 | 54.2 | +34.16 | +25.73 | 30 | 0.12 | '23/07/04 | 53.6 | +2.5 | +4.89 | 45,019 | 237,020 | 27,166 | 60.3 | 142,715 | 60.2 | 143,413 | 60.5 | +697.6 | +256.8 | 113 | 0.25 | '23/07/03 | 51.1 | +4.6 | +9.89 | 37,739 | 187,439 | 19,868 | 52.6 | 98,256 | 52.4 | 98,556 | 52.6 | +300.2 | +151.1 | 47 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 46.5 | +3.2 | +7.39 | 44,409 | 205,960 | 17,739 | 39.9 | 81,606 | 39.6 | 82,262 | 39.9 | +656.2 | +369.9 | 58 | 0.13 | '23/06/29 | 43.3 | +1.9 | +4.59 | 15,815 | 68,692 | 6,536 | 41.3 | 28,279 | 41.2 | 28,452 | 41.4 | +172.6 | +264.1 | 2 | 0.01 | '23/06/28 | 41.4 | +1.05 | +2.6 | 4,798 | 20,077 | 2,173 | 45.3 | 9,083 | 45.2 | 9,097 | 45.3 | +13.28 | +61.09 | 13 | 0.27 | '23/06/27 | 40.35 | -0.7 | -1.71 | 2,126 | 8,650 | 416 | 19.6 | 1,695 | 19.6 | 1,696 | 19.6 | +0.82 | +19.71 | 0 | 0 | '23/06/26 | 41.05 | -0.65 | -1.56 | 1,384 | 5,693 | 262 | 18.9 | 1,076 | 18.9 | 1,079 | 19 | +2.59 | +98.85 | 0 | 0 | '23/06/21 | 41.7 | +0.3 | +0.72 | 1,335 | 5,555 | 245 | 18.4 | 1,019 | 18.3 | 1,021 | 18.4 | +1.91 | +77.96 | 3 | 0.22 | '23/06/20 | 41.4 | -0.85 | -2.01 | 2,933 | 12,213 | 415 | 14.1 | 1,731 | 14.2 | 1,731 | 14.2 | -0.02 | -0.482 | 6 | 0.2 | '23/06/19 | 42.25 | -0.75 | -1.74 | 2,690 | 11,479 | 490 | 18.2 | 2,100 | 18.3 | 2,088 | 18.2 | -12.58 | -256.7 | 2 | 0.07 | '23/06/16 | 43 | +0.55 | +1.3 | 4,585 | 19,649 | 914 | 19.9 | 3,900 | 19.8 | 3,912 | 19.9 | +11.59 | +126.8 | 1 | 0.02 | '23/06/15 | 42.45 | -0.25 | -0.59 | 3,151 | 13,384 | 626 | 19.9 | 2,660 | 19.9 | 2,662 | 19.9 | +2.42 | +38.58 | 2 | 0.06 | '23/06/14 | 42.7 | +1.15 | +2.77 | 4,537 | 19,239 | 842 | 18.6 | 3,559 | 18.5 | 3,575 | 18.6 | +16.28 | +193.3 | 4 | 0.09 | '23/06/13 | 41.55 | -0.05 | -0.12 | 3,566 | 14,888 | 838 | 23.5 | 3,494 | 23.5 | 3,501 | 23.5 | +7.12 | +85.02 | 3 | 0.08 | '23/06/12 | 41.6 | -0.5 | -1.19 | 2,192 | 9,151 | 460 | 21 | 1,922 | 21 | 1,920 | 21 | -1.86 | -40.43 | 3 | 0.14 | '23/06/09 | 42.1 | +0.6 | +1.45 | 2,124 | 8,918 | 303 | 14.3 | 1,271 | 14.2 | 1,273 | 14.3 | +2.86 | +94.55 | 1 | 0.05 | '23/06/08 | 41.5 | -0.8 | -1.89 | 4,040 | 16,895 | 576 | 14.3 | 2,412 | 14.3 | 2,413 | 14.3 | +0.1 | +1.823 | 2 | 0.05 | '23/06/07 | 42.3 | -0.35 | -0.82 | 3,955 | 16,747 | 965 | 24.4 | 4,089 | 24.4 | 4,092 | 24.4 | +3.06 | +31.76 | 1 | 0.03 | '23/06/06 | 42.65 | -0.75 | -1.73 | 3,396 | 14,558 | 718 | 21.1 | 3,078 | 21.1 | 3,087 | 21.2 | +8.22 | +114.6 | 1 | 0.03 | '23/06/05 | 43.4 | +0.35 | +0.81 | 3,132 | 13,665 | 694 | 22.2 | 3,026 | 22.1 | 3,025 | 22.1 | -0.86 | -12.32 | 6 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 43.05 | -0.5 | -1.15 | 5,120 | 22,236 | 1,313 | 25.6 | 5,710 | 25.7 | 5,705 | 25.7 | -5.32 | -40.52 | 1 | 0.02 | '23/06/01 | 43.55 | -0.95 | -2.13 | 7,219 | 31,466 | 1,532 | 21.2 | 6,683 | 21.2 | 6,688 | 21.3 | +4.37 | +28.52 | 9 | 0.12 | '23/05/31 | 44.5 | -0.7 | -1.55 | 14,204 | 63,501 | 3,865 | 27.2 | 17,328 | 27.3 | 17,295 | 27.2 | -33.23 | -85.98 | 11 | 0.08 | '23/05/30 | 45.2 | +1.35 | +3.08 | 20,551 | 91,780 | 9,059 | 44.1 | 40,291 | 43.9 | 40,562 | 44.2 | +271.5 | +299.7 | 10 | 0.05 | '23/05/29 | 43.85 | +1.65 | +3.91 | 6,821 | 29,619 | 1,163 | 17 | 5,028 | 17 | 5,059 | 17.1 | +31.25 | +268.7 | 3 | 0.04 | '23/05/26 | 42.2 | -1.05 | -2.43 | 5,315 | 22,690 | 1,216 | 22.9 | 5,201 | 22.9 | 5,192 | 22.9 | -9.04 | -74.38 | 6 | 0.11 | '23/05/25 | 43.25 | -0.6 | -1.37 | 5,382 | 23,411 | 1,823 | 33.9 | 7,933 | 33.9 | 7,935 | 33.9 | +2.08 | +11.38 | 2 | 0.04 | '23/05/24 | 43.85 | +1 | +2.33 | 10,265 | 44,566 | 3,891 | 37.9 | 16,804 | 37.7 | 16,936 | 38 | +131.9 | +338.9 | 4 | 0.04 | '23/05/23 | 42.85 | +0.15 | +0.35 | 4,734 | 20,381 | 1,793 | 37.9 | 7,712 | 37.8 | 7,711 | 37.8 | -1 | -5.549 | 4 | 0.08 | '23/05/22 | 42.7 | +0.8 | +1.91 | 3,311 | 14,099 | 664 | 20.1 | 2,824 | 20 | 2,827 | 20.1 | +3.3 | +49.7 | 4 | 0.12 | '23/05/19 | 41.9 | -1.05 | -2.44 | 7,474 | 31,696 | 2,480 | 33.2 | 10,543 | 33.3 | 10,517 | 33.2 | -25.72 | -103.7 | 9 | 0.12 | '23/05/18 | 42.95 | 0 | 0 | 17,337 | 74,971 | 7,681 | 44.3 | 33,107 | 44.2 | 33,275 | 44.4 | +167.6 | +218.2 | 24 | 0.14 | '23/05/17 | 42.95 | +1.7 | +4.12 | 14,516 | 61,885 | 6,359 | 43.8 | 27,041 | 43.7 | 27,151 | 43.9 | +109.8 | +172.7 | 9 | 0.06 | '23/05/16 | 41.25 | +0.45 | +1.1 | 3,251 | 13,374 | 991 | 30.5 | 4,074 | 30.5 | 4,077 | 30.5 | +2.68 | +27.09 | 14 | 0.43 | '23/05/15 | 40.8 | -0.55 | -1.33 | 5,306 | 21,701 | 2,298 | 43.3 | 9,417 | 43.4 | 9,397 | 43.3 | -19.94 | -86.79 | 2 | 0.04 | '23/05/12 | 41.35 | +2.1 | +5.35 | 7,862 | 32,049 | 2,593 | 33 | 10,510 | 32.8 | 10,553 | 32.9 | +43.04 | +166 | 11 | 0.14 | '23/05/11 | 39.25 | -1.15 | -2.85 | 7,355 | 29,459 | 3,077 | 41.8 | 12,356 | 41.9 | 12,358 | 41.9 | +2.06 | +6.695 | 11 | 0.15 | '23/05/10 | 40.4 | +0.5 | +1.25 | 6,033 | 24,569 | 2,484 | 41.2 | 10,102 | 41.1 | 10,119 | 41.2 | +16.84 | +67.77 | 6 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 39.9 | -1.4 | -3.39 | 5,614 | 22,641 | 1,617 | 28.8 | 6,528 | 28.8 | 6,521 | 28.8 | -6.83 | -42.27 | 2 | 0.04 | '23/05/08 | 41.3 | +0.95 | +2.35 | 8,238 | 34,077 | 3,439 | 41.7 | 14,223 | 41.7 | 14,236 | 41.8 | +12.72 | +37 | 3 | 0.04 | '23/05/05 | 40.35 | -0.45 | -1.1 | 2,267 | 9,186 | 531 | 23.4 | 2,155 | 23.5 | 2,153 | 23.4 | -1.43 | -26.93 | 0 | 0 | '23/05/04 | 40.8 | +0.1 | +0.25 | 2,192 | 8,879 | 750 | 34.2 | 3,037 | 34.2 | 3,043 | 34.3 | +5.58 | +74.4 | 3 | 0.14 | '23/05/03 | 40.7 | -0.6 | -1.45 | 2,610 | 10,686 | 704 | 27 | 2,884 | 27 | 2,887 | 27 | +2.92 | +41.55 | 0 | 0 | '23/05/02 | 41.3 | +0.05 | +0.12 | 4,899 | 20,210 | 1,790 | 36.5 | 7,377 | 36.5 | 7,383 | 36.5 | +5.69 | +31.79 | 5 | 0.1 | '23/04/28 | 41.25 | +1.6 | +4.04 | 15,891 | 65,299 | 7,169 | 45.1 | 29,428 | 45.1 | 29,541 | 45.2 | +113.5 | +158.3 | 7 | 0.04 | '23/04/27 | 39.65 | +0.15 | +0.38 | 2,247 | 8,902 | 851 | 37.9 | 3,368 | 37.8 | 3,373 | 37.9 | +5.71 | +67.1 | 1 | 0.04 | '23/04/26 | 39.5 | 0 | 0 | 2,670 | 10,499 | 1,027 | 38.5 | 4,035 | 38.4 | 4,047 | 38.5 | +12.66 | +123.3 | 3 | 0.11 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|