| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.1 | 26.65 | +0.45 | +1.69% | 1.69% | 26.65 | 27.1 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 505 | 1,359 萬 | 372 | 1.4 張/筆 | 26.92 元 | 1.29 | 9.22 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 694 | 1,870 萬 | 407 | 1.7 張/筆 | 26.94 元 | -0.45 (-1.66%) | 連漲連跌: 連2跌→漲 ( +0.45元 / +1.69%) 財報評分: 最新47分 / 平均38分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 05/25 | 27.1 | +0.45 | +1.69 | 505 | 1,359 | | | | | | | | | | | 05/24 | 26.65 | -0.45 | -1.66 | 694.1 | 1,870 | 143 | 20.6 | 386.2 | 20.7 | 384.9 | 20.6 | -1.33 | -93.01 | 0 | 0 | 05/23 | 27.1 | -0.25 | -0.91 | 696 | 1,894 | 127 | 18.2 | 345.8 | 18.3 | 345.8 | 18.3 | -0.01 | -0.787 | 0 | 0 | 05/20 | 27.35 | +0.7 | +2.63 | 1,313 | 3,563 | 206 | 15.7 | 557.7 | 15.7 | 559.4 | 15.7 | +1.68 | +81.55 | 1 | 0.08 | 05/19 | 26.65 | -0.2 | -0.74 | 773.8 | 2,042 | 164 | 21.2 | 431.6 | 21.1 | 434 | 21.3 | +2.43 | +148.2 | 0 | 0 | 05/18 | 26.85 | +0.05 | +0.19 | 1,120 | 3,021 | 231 | 20.6 | 623.2 | 20.6 | 623.4 | 20.6 | +0.14 | +6.277 | 0 | 0 | 05/17 | 26.8 | +0.6 | +2.29 | 1,226 | 3,267 | 199 | 16.2 | 529.4 | 16.2 | 531 | 16.3 | +1.57 | +78.89 | 0 | 0 | 05/16 | 26.2 | +0.3 | +1.16 | 1,002 | 2,631 | 214 | 21.4 | 561 | 21.3 | 562.3 | 21.4 | +1.3 | +60.75 | 2 | 0.2 | 05/13 | 25.9 | +0.55 | +2.17 | 1,308 | 3,377 | 382 | 29.2 | 984.3 | 29.1 | 987 | 29.2 | +2.7 | +70.81 | 1 | 0.08 | 05/12 | 25.35 | -1.15 | -4.34 | 3,360 | 8,702 | 844 | 25.1 | 2,196 | 25.2 | 2,194 | 25.2 | -1.35 | -16 | 7 | 0.21 | 05/11 | 26.5 | -2 | -7.02 | 5,368 | 14,435 | 1,138 | 21.2 | 3,058 | 21.2 | 3,074 | 21.3 | +16.35 | +143.7 | 24 | 0.45 | 05/10 | 28.5 | -0.1 | -0.35 | 1,716 | 4,876 | 617 | 35.9 | 1,749 | 35.9 | 1,755 | 36 | +5.52 | +89.55 | 1 | 0.06 | 05/09 | 28.6 | -1.8 | -5.92 | 2,966 | 8,676 | 689 | 23.2 | 2,027 | 23.4 | 2,026 | 23.3 | -0.98 | -14.3 | 3 | 0.1 | 05/06 | 30.4 | 0 | 0 | 6,006 | 18,361 | 2,427 | 40.4 | 7,396 | 40.3 | 7,432 | 40.5 | +35.93 | +148 | 2 | 0.03 | 05/05 | 30.4 | +0.65 | +2.18 | 6,323 | 19,462 | 2,454 | 38.8 | 7,553 | 38.8 | 7,544 | 38.8 | -8.48 | -34.58 | 4 | 0.06 | 05/04 | 29.75 | +0.5 | +1.71 | 2,493 | 7,379 | 1,099 | 44.1 | 3,246 | 44 | 3,253 | 44.1 | +7.22 | +65.7 | 9 | 0.36 | 05/03 | 29.25 | +0.75 | +2.63 | 3,685 | 10,835 | 1,935 | 52.5 | 5,681 | 52.4 | 5,697 | 52.6 | +15.86 | +81.99 | 2 | 0.05 | 04/29 | 28.5 | +0.2 | +0.71 | 1,349 | 3,894 | 517 | 38.3 | 1,493 | 38.3 | 1,491 | 38.3 | -1.82 | -35.3 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 04/28 | 28.3 | +0.4 | +1.43 | 1,899 | 5,384 | 745 | 39.2 | 2,108 | 39.1 | 2,114 | 39.3 | +6.08 | +81.61 | 0 | 0 | 04/27 | 27.9 | -1.2 | -4.12 | 3,590 | 10,048 | 1,088 | 30.3 | 3,047 | 30.3 | 3,045 | 30.3 | -1.33 | -12.22 | 13 | 0.36 | 04/26 | 29.1 | +0.1 | +0.34 | 3,268 | 9,611 | 1,213 | 37.1 | 3,573 | 37.2 | 3,568 | 37.1 | -5.66 | -46.7 | 4 | 0.12 | 04/25 | 29 | -2.1 | -6.75 | 4,040 | 11,905 | 903 | 22.4 | 2,672 | 22.4 | 2,659 | 22.3 | -13.65 | -151.2 | 7 | 0.17 | 04/22 | 31.1 | +0.8 | +2.64 | 8,873 | 27,429 | 3,747 | 42.2 | 11,538 | 42.1 | 11,563 | 42.2 | +24.48 | +65.33 | 4 | 0.05 | 04/21 | 30.3 | +1.7 | +5.94 | 6,397 | 19,282 | 2,395 | 37.4 | 7,171 | 37.2 | 7,229 | 37.5 | +58.26 | +243.3 | 19 | 0.3 | 04/20 | 28.6 | +0.2 | +0.7 | 550 | 1,570 | 155 | 28.2 | 442.1 | 28.2 | 442.1 | 28.2 | 0 | 0 | 0 | 0 | 04/19 | 28.4 | +0.1 | +0.35 | 980.3 | 2,790 | 274 | 28 | 780.5 | 28 | 781.4 | 28 | +0.94 | +34.49 | 1 | 0.1 | 04/18 | 28.3 | -0.55 | -1.91 | 1,018 | 2,899 | 199 | 19.5 | 567.9 | 19.6 | 566.6 | 19.5 | -1.25 | -63.07 | 0 | 0 | 04/15 | 28.85 | -0.95 | -3.19 | 1,106 | 3,230 | 85 | 7.69 | 250 | 7.74 | 246.1 | 7.62 | -3.94 | -463.5 | 3 | 0.27 | 04/14 | 29.8 | -0.05 | -0.17 | 1,093 | 3,278 | 174 | 15.9 | 520.9 | 15.9 | 521.5 | 15.9 | +0.58 | +33.33 | 5 | 0.46 | 04/13 | 29.85 | +0.35 | +1.19 | 1,811 | 5,411 | 357 | 19.7 | 1,067 | 19.7 | 1,066 | 19.7 | -0.96 | -26.75 | 0 | 0 | 04/12 | 29.5 | +1 | +3.51 | 1,758 | 5,136 | 369 | 21 | 1,072 | 20.9 | 1,079 | 21 | +6.72 | +182.2 | 0 | 0 | 04/11 | 28.5 | -1.85 | -6.1 | 2,724 | 7,918 | 336 | 12.3 | 983.1 | 12.4 | 968.4 | 12.2 | -14.65 | -436 | 0 | 0 | 04/08 | 30.35 | -0.45 | -1.46 | 2,322 | 7,151 | 796 | 34.3 | 2,456 | 34.3 | 2,462 | 34.4 | +6.19 | +77.76 | 0 | 0 | 04/07 | 30.8 | +0.05 | +0.16 | 2,998 | 9,245 | 566 | 18.9 | 1,743 | 18.9 | 1,746 | 18.9 | +2.86 | +50.62 | 0 | 0 | 04/06 | 30.75 | +0.2 | +0.65 | 1,108 | 3,399 | 185 | 16.7 | 566.7 | 16.7 | 567.8 | 16.7 | +1.05 | +56.76 | 0 | 0 | 04/01 | 30.55 | +0.25 | +0.83 | 1,381 | 4,203 | 185 | 13.4 | 559.7 | 13.3 | 564.9 | 13.4 | +5.14 | +277.6 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/31 | 30.3 | -0.3 | -0.98 | 871 | 2,648 | 105 | 12.1 | 319.4 | 12.1 | 319.2 | 12.1 | -0.19 | -18.1 | 0 | 0 | 03/30 | 30.6 | +0.6 | +2 | 1,876 | 5,730 | 323 | 17.2 | 983.8 | 17.2 | 988.1 | 17.2 | +4.38 | +135.4 | 1 | 0.05 | 03/29 | 30 | +0.2 | +0.67 | 1,224 | 3,670 | 252 | 20.6 | 756 | 20.6 | 755.6 | 20.6 | -0.4 | -15.87 | 1 | 0.08 | 03/28 | 29.8 | -0.75 | -2.45 | 2,017 | 6,003 | 431 | 21.4 | 1,282 | 21.4 | 1,284 | 21.4 | +2.3 | +53.25 | 6 | 0.3 | 03/25 | 30.55 | +0.8 | +2.69 | 4,781 | 14,517 | 1,722 | 36 | 5,203 | 35.8 | 5,240 | 36.1 | +37.17 | +215.9 | 1 | 0.02 | 03/24 | 29.75 | +0.1 | +0.34 | 1,454 | 4,299 | 444 | 30.5 | 1,314 | 30.6 | 1,315 | 30.6 | +1.1 | +24.77 | 0 | 0 | 03/23 | 29.65 | +0.05 | +0.17 | 1,695 | 5,044 | 415 | 24.5 | 1,236 | 24.5 | 1,237 | 24.5 | +1.3 | +31.33 | 0 | 0 | 03/22 | 29.6 | +0.35 | +1.2 | 1,435 | 4,221 | 346 | 24.1 | 1,016 | 24.1 | 1,017 | 24.1 | +1.29 | +37.28 | 0 | 0 | 03/21 | 29.25 | +0.1 | +0.34 | 1,160 | 3,402 | 272 | 23.4 | 798.7 | 23.5 | 797.6 | 23.4 | -1.04 | -38.24 | 0 | 0 | 03/18 | 29.15 | -0.1 | -0.34 | 1,897 | 5,515 | 436 | 23 | 1,267 | 23 | 1,268 | 23 | +1.25 | +28.56 | 2 | 0.11 | 03/17 | 29.25 | +0.45 | +1.56 | 3,117 | 9,053 | 991 | 31.8 | 2,877 | 31.8 | 2,882 | 31.8 | +4.73 | +47.73 | 1 | 0.03 | 03/16 | 28.8 | -0.4 | -1.37 | 2,736 | 7,911 | 900 | 32.9 | 2,602 | 32.9 | 2,606 | 32.9 | +3.46 | +38.44 | 5 | 0.18 | 03/15 | 29.2 | -1 | -3.31 | 2,721 | 8,000 | 594 | 21.8 | 1,751 | 21.9 | 1,749 | 21.9 | -1.76 | -29.55 | 2 | 0.07 | 03/14 | 30.2 | +0.15 | +0.5 | 1,084 | 3,267 | 242 | 22.3 | 729.5 | 22.3 | 731.1 | 22.4 | +1.55 | +64.05 | 0 | 0 | 03/11 | 30.05 | -0.65 | -2.12 | 793.6 | 2,396 | 79 | 9.95 | 239 | 9.97 | 239.7 | 10 | +0.76 | +95.57 | 0 | 0 | 03/10 | 30.7 | +0.65 | +2.16 | 1,247 | 3,831 | 323 | 25.9 | 992.5 | 25.9 | 992.5 | 25.9 | 0 | 0 | 0 | 0 | 03/09 | 30.05 | +0.45 | +1.52 | 1,518 | 4,548 | 321 | 21.1 | 961.2 | 21.1 | 962.5 | 21.2 | +1.25 | +38.94 | 2 | 0.13 | 03/08 | 29.6 | -0.7 | -2.31 | 2,557 | 7,667 | 703 | 27.5 | 2,120 | 27.7 | 2,116 | 27.6 | -4.12 | -58.61 | 5 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 03/07 | 30.3 | -1.25 | -3.96 | 3,214 | 9,773 | 593 | 18.5 | 1,804 | 18.5 | 1,808 | 18.5 | +4.09 | +68.97 | 2 | 0.06 | 03/04 | 31.55 | -0.45 | -1.41 | 2,770 | 8,792 | 662 | 23.9 | 2,102 | 23.9 | 2,104 | 23.9 | +1.92 | +29.08 | 3 | 0.11 | 03/03 | 32 | -0.25 | -0.78 | 2,137 | 6,871 | 272 | 12.7 | 876.3 | 12.8 | 877.9 | 12.8 | +1.62 | +59.38 | 1 | 0.05 | 03/02 | 32.25 | -0.3 | -0.92 | 1,002 | 3,228 | 243 | 24.3 | 783.1 | 24.3 | 784.2 | 24.3 | +1.11 | +45.47 | 2 | 0.2 | 03/01 | 32.55 | +0.6 | +1.88 | 1,052 | 3,422 | 179 | 17 | 580.6 | 17 | 581.6 | 17 | +1.04 | +58.38 | 1 | 0.1 | 02/25 | 31.95 | -0.05 | -0.16 | 1,900 | 6,115 | 472 | 24.8 | 1,521 | 24.9 | 1,521 | 24.9 | +0.24 | +5.085 | 1 | 0.05 | 02/24 | 32 | -1.55 | -4.62 | 3,757 | 12,219 | 1,043 | 27.8 | 3,395 | 27.8 | 3,410 | 27.9 | +15.21 | +145.8 | 4 | 0.11 |
|