| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 36.55 | 37.35 | -0.8 | -2.14% | 2.68% | 37.35 | 37.45 | 36.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,431 | 1.26 億 | 3,862 | 0.9 張/筆 | 36.86 元 | 1.46 | 9.44 | 0.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,008 | 1.87 億 | 4,090 | 1.2 張/筆 | 37.4 元 | +0.35 (+0.95%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.14%)
財報評分: 最新45分 / 平均39分 上市指數: 15701.48 (-128.83 / -0.81%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/28 | 36.55 | -0.8 | -2.14 | 3,431 | 12,648 | 599 | 17.5 | 2,207 | 17.4 | 2,212 | 17.5 | +4.83 | +80.63 | 1 | 0.03 | | 03/27 | 37.35 | +0.35 | +0.95 | 5,008 | 18,733 | 1,525 | 30.4 | 5,699 | 30.4 | 5,719 | 30.5 | +20.12 | +131.9 | 9 | 0.18 | | 03/24 | 37 | +0.4 | +1.09 | 3,733 | 13,820 | 840 | 22.5 | 3,109 | 22.5 | 3,111 | 22.5 | +1.55 | +18.45 | 0 | 0 | | 03/23 | 36.6 | -0.1 | -0.27 | 2,913 | 10,666 | 359 | 12.3 | 1,315 | 12.3 | 1,315 | 12.3 | -0.36 | -10.03 | 0 | 0 | | 03/22 | 36.7 | +0.15 | +0.41 | 3,407 | 12,485 | 667 | 19.6 | 2,443 | 19.6 | 2,449 | 19.6 | +6.11 | +91.6 | 1 | 0.03 | | 03/21 | 36.55 | -0.3 | -0.81 | 3,221 | 11,850 | 1,105 | 34.3 | 4,071 | 34.3 | 4,069 | 34.3 | -1.46 | -13.26 | 1 | 0.03 | | 03/20 | 36.85 | -0.7 | -1.86 | 2,696 | 9,985 | 757 | 28.1 | 2,805 | 28.1 | 2,808 | 28.1 | +2.78 | +36.66 | 3 | 0.11 | | 03/17 | 37.55 | +0.55 | +1.49 | 3,469 | 13,035 | 1,174 | 33.8 | 4,413 | 33.9 | 4,411 | 33.8 | -1.22 | -10.39 | 5 | 0.14 | | 03/16 | 37 | -2.6 | -6.57 | 11,475 | 42,813 | 4,205 | 36.6 | 15,684 | 36.6 | 15,701 | 36.7 | +16.96 | +40.34 | 22 | 0.19 | | 03/15 | 39.6 | -0.25 | -0.63 | 3,970 | 15,925 | 1,212 | 30.5 | 4,870 | 30.6 | 4,859 | 30.5 | -11.35 | -93.65 | 2 | 0.05 | | 03/14 | 39.85 | -1.6 | -3.86 | 7,071 | 28,346 | 2,401 | 34 | 9,630 | 34 | 9,621 | 33.9 | -9.14 | -38.05 | 8 | 0.11 | | 03/13 | 41.45 | +1.05 | +2.6 | 6,440 | 26,404 | 2,095 | 32.5 | 8,534 | 32.3 | 8,587 | 32.5 | +53.74 | +256.5 | 3 | 0.05 | | 03/10 | 40.4 | -0.6 | -1.46 | 3,056 | 12,481 | 771 | 25.2 | 3,151 | 25.2 | 3,145 | 25.2 | -6.39 | -82.88 | 2 | 0.07 | | 03/09 | 41 | -0.45 | -1.09 | 5,025 | 20,588 | 1,737 | 34.6 | 7,106 | 34.5 | 7,135 | 34.7 | +29.4 | +169.3 | 23 | 0.46 | | 03/08 | 41.45 | +0.35 | +0.85 | 3,540 | 14,534 | 933 | 26.4 | 3,819 | 26.3 | 3,831 | 26.4 | +11.88 | +127.4 | 3 | 0.08 | | 03/07 | 41.1 | +0.55 | +1.36 | 4,484 | 18,372 | 1,266 | 28.2 | 5,187 | 28.2 | 5,187 | 28.2 | +0.28 | +2.212 | 0 | 0 | | 03/06 | 40.55 | +0.45 | +1.12 | 5,066 | 20,562 | 964 | 19 | 3,909 | 19 | 3,912 | 19 | +2.79 | +28.94 | 2 | 0.04 | | 03/03 | 40.1 | -0.1 | -0.25 | 4,352 | 17,474 | 1,079 | 24.8 | 4,335 | 24.8 | 4,335 | 24.8 | +0.3 | +2.734 | 1 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/02 | 40.2 | +0.5 | +1.26 | 4,436 | 17,809 | 1,012 | 22.8 | 4,059 | 22.8 | 4,062 | 22.8 | +2.58 | +25.49 | 0 | 0 | | 03/01 | 39.7 | +0.55 | +1.4 | 4,583 | 18,241 | 1,126 | 24.6 | 4,473 | 24.5 | 4,477 | 24.5 | +4 | +35.48 | 0 | 0 | | 02/24 | 39.15 | -0.4 | -1.01 | 3,268 | 12,834 | 799 | 24.4 | 3,143 | 24.5 | 3,141 | 24.5 | -2.1 | -26.35 | 2 | 0.06 | | 02/23 | 39.55 | +0.65 | +1.67 | 3,716 | 14,670 | 1,269 | 34.1 | 5,003 | 34.1 | 5,009 | 34.1 | +6.05 | +47.68 | 5 | 0.13 | | 02/22 | 38.9 | -0.7 | -1.77 | 4,628 | 17,988 | 1,242 | 26.8 | 4,828 | 26.8 | 4,831 | 26.9 | +3.26 | +26.29 | 10 | 0.22 | | 02/21 | 39.6 | -0.8 | -1.98 | 6,917 | 27,523 | 1,377 | 19.9 | 5,491 | 19.9 | 5,484 | 19.9 | -6.64 | -48.18 | 0 | 0 | | 02/20 | 40.4 | +0.6 | +1.51 | 7,116 | 28,684 | 2,616 | 36.8 | 10,543 | 36.8 | 10,545 | 36.8 | +1.81 | +6.919 | 0 | 0 | | 02/17 | 39.8 | -0.3 | -0.75 | 7,626 | 30,570 | 3,098 | 40.6 | 12,437 | 40.7 | 12,414 | 40.6 | -22.99 | -74.23 | 15 | 0.2 | | 02/16 | 40.1 | +0.5 | +1.26 | 9,568 | 38,364 | 3,761 | 39.3 | 15,066 | 39.3 | 15,060 | 39.3 | -6.23 | -16.56 | 15 | 0.16 | | 02/15 | 39.6 | +0.4 | +1.02 | 6,087 | 24,025 | 2,023 | 33.2 | 7,966 | 33.2 | 7,976 | 33.2 | +9.65 | +47.7 | 28 | 0.46 | | 02/14 | 39.2 | -0.65 | -1.63 | 11,927 | 47,192 | 5,871 | 49.2 | 23,256 | 49.3 | 23,245 | 49.3 | -10.46 | -17.81 | 20 | 0.17 | | 02/13 | 39.85 | +1.85 | +4.87 | 21,874 | 86,794 | 8,575 | 39.2 | 33,910 | 39.1 | 34,020 | 39.2 | +110.2 | +128.5 | 19 | 0.09 | | 02/10 | 38 | -0.55 | -1.43 | 4,004 | 15,383 | 1,346 | 33.6 | 5,181 | 33.7 | 5,174 | 33.6 | -6.88 | -51.15 | 15 | 0.37 | | 02/09 | 38.55 | -0.3 | -0.77 | 6,045 | 23,311 | 1,859 | 30.8 | 7,170 | 30.8 | 7,183 | 30.8 | +12.38 | +66.59 | 1 | 0.02 | | 02/08 | 38.85 | +0.35 | +0.91 | 6,441 | 24,943 | 1,786 | 27.7 | 6,902 | 27.7 | 6,919 | 27.7 | +17.2 | +96.33 | 3 | 0.05 | | 02/07 | 38.5 | +1.05 | +2.8 | 4,770 | 18,189 | 1,050 | 22 | 3,985 | 21.9 | 4,004 | 22 | +19.45 | +185.3 | 1 | 0.02 | | 02/06 | 37.45 | -0.75 | -1.96 | 4,497 | 16,837 | 944 | 21 | 3,537 | 21 | 3,538 | 21 | +1.91 | +20.23 | 11 | 0.24 | | 02/03 | 38.2 | -0.2 | -0.52 | 7,020 | 27,036 | 2,897 | 41.3 | 11,160 | 41.3 | 11,170 | 41.3 | +9.6 | +33.15 | 5 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/02 | 38.4 | +0.2 | +0.52 | 25,519 | 100,024 | 13,177 | 51.6 | 51,643 | 51.6 | 51,555 | 51.5 | -88.6 | -67.24 | 54 | 0.21 | | 02/01 | 38.2 | +1.4 | +3.8 | 18,169 | 69,041 | 9,616 | 52.9 | 36,537 | 52.9 | 36,527 | 52.9 | -10.09 | -10.49 | 12 | 0.07 | | 01/31 | 36.8 | +0.3 | +0.82 | 3,347 | 12,246 | 964 | 28.8 | 3,523 | 28.8 | 3,525 | 28.8 | +2.27 | +23.55 | 1 | 0.03 | | 01/30 | 36.5 | +1.5 | +4.29 | 5,299 | 19,159 | 1,112 | 21 | 4,001 | 20.9 | 4,019 | 21 | +18.2 | +163.6 | 4 | 0.08 | | 01/17 | 35 | 0 | 0 | 3,000 | 10,524 | 842 | 28.1 | 2,954 | 28.1 | 2,954 | 28.1 | -0.24 | -2.791 | 0 | 0 | | 01/16 | 35 | -0.8 | -2.23 | 5,582 | 19,643 | 1,719 | 30.8 | 6,060 | 30.9 | 6,045 | 30.8 | -15.19 | -88.34 | 1 | 0.02 | | 01/13 | 35.8 | -1 | -2.72 | 6,985 | 25,354 | 3,139 | 44.9 | 11,401 | 45 | 11,394 | 44.9 | -7 | -22.3 | 11 | 0.16 | | 01/12 | 36.8 | +0.65 | +1.8 | 11,627 | 42,319 | 6,132 | 52.7 | 22,319 | 52.7 | 22,326 | 52.8 | +7 | +11.41 | 6 | 0.05 | | 01/11 | 36.15 | -2.85 | -7.31 | 26,706 | 99,175 | 11,489 | 43 | 42,732 | 43.1 | 42,498 | 42.9 | -234.3 | -203.9 | 13 | 0.05 | | 01/10 | 39 | +2.3 | +6.27 | 19,731 | 74,985 | 8,680 | 44 | 32,792 | 43.7 | 33,000 | 44 | +207.6 | +239.2 | 15 | 0.08 | | 01/09 | 36.7 | -0.2 | -0.54 | 8,810 | 32,677 | 3,961 | 45 | 14,686 | 44.9 | 14,698 | 45 | +11.68 | +29.49 | 19 | 0.22 | | 01/06 | 36.9 | -0.95 | -2.51 | 17,815 | 66,370 | 9,747 | 54.7 | 36,432 | 54.9 | 36,343 | 54.8 | -88.86 | -91.16 | 11 | 0.06 | | 01/05 | 37.85 | -0.3 | -0.79 | 23,800 | 90,152 | 13,994 | 58.8 | 52,944 | 58.7 | 53,021 | 58.8 | +77.78 | +55.58 | 31 | 0.13 | | 01/04 | 38.15 | +3.45 | +9.94 | 22,185 | 81,536 | 8,213 | 37 | 29,756 | 36.5 | 30,138 | 37 | +382.6 | +465.9 | 27 | 0.12 | | 01/03 | 34.7 | -0.2 | -0.57 | 7,262 | 25,422 | 3,490 | 48.1 | 12,209 | 48 | 12,218 | 48.1 | +8.45 | +24.21 | 8 | 0.11 | | 12/30 | 34.9 | +1.2 | +3.56 | 4,374 | 15,112 | 955 | 21.8 | 3,280 | 21.7 | 3,296 | 21.8 | +15.99 | +167.4 | 0 | 0 | | 12/29 | 33.7 | +0.35 | +1.05 | 1,250 | 4,189 | 343 | 27.4 | 1,147 | 27.4 | 1,151 | 27.5 | +4.08 | +119.1 | 0 | 0 |
|
