| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.85 | 40.55 | +0.3 | +0.74% | 0.86% | 40.55 | 40.9 | 40.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 173 | 703.8 萬 | 172 | 1 張/筆 | 40.74 元 | 1.6 | 13.75 | 1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 576 | 2,334 萬 | 545 | 1.1 張/筆 | 40.55 元 | -0.05 (-0.12%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.74%)
財報評分: 最新53分 / 平均55分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 06/24 | 40.85 | +0.3 | +0.74 | 172.7 | 703.7 | 4 | 2.32 | 16.27 | 2.31 | 16.33 | 2.32 | +0.06 | +137.5 | 0 | 0 | | 06/23 | 40.55 | -0.05 | -0.12 | 575.6 | 2,334 | 28 | 4.86 | 113.6 | 4.87 | 113.5 | 4.86 | -0.12 | -41.07 | 0 | 0 | | 06/22 | 42.3 | -0.3 | -0.7 | 307.8 | 1,305 | 25 | 8.12 | 106.2 | 8.13 | 106.2 | 8.13 | -0.01 | -4 | 0 | 0 | | 06/21 | 42.6 | +0.45 | +1.07 | 318.1 | 1,351 | 6 | 1.89 | 25.46 | 1.88 | 25.52 | 1.89 | +0.07 | +116.7 | 0 | 0 | | 06/20 | 42.15 | -0.1 | -0.24 | 240.2 | 1,015 | 8 | 3.33 | 33.83 | 3.33 | 33.78 | 3.33 | -0.05 | -62.5 | 0 | 0 | | 06/17 | 42.25 | +0.1 | +0.24 | 200 | 844.5 | 9 | 4.5 | 38 | 4.5 | 37.98 | 4.5 | -0.02 | -27.78 | 0 | 0 | | 06/16 | 42.15 | +0.1 | +0.24 | 198.5 | 840.3 | 9 | 4.53 | 38.03 | 4.53 | 38.08 | 4.53 | +0.04 | +50 | 0 | 0 | | 06/15 | 42.05 | -0.25 | -0.59 | 382.1 | 1,617 | 21 | 5.5 | 88.82 | 5.49 | 89.17 | 5.52 | +0.35 | +166.7 | 0 | 0 | | 06/14 | 42.3 | 0 | 0 | 314.4 | 1,327 | 20 | 6.36 | 84.45 | 6.37 | 84.42 | 6.36 | -0.04 | -17.5 | 0 | 0 | | 06/13 | 42.3 | -0.1 | -0.24 | 257.4 | 1,088 | 19 | 7.38 | 80.31 | 7.38 | 80.3 | 7.38 | -0.01 | -5.263 | 0 | 0 | | 06/10 | 42.4 | -0.15 | -0.35 | 181.9 | 771.7 | 14 | 7.7 | 59.36 | 7.69 | 59.4 | 7.7 | +0.04 | +28.57 | 0 | 0 | | 06/09 | 42.55 | +0.05 | +0.12 | 164.6 | 700.5 | 4 | 2.43 | 17 | 2.43 | 17.01 | 2.43 | 0 | +12.5 | 0 | 0 | | 06/08 | 42.5 | +0.05 | +0.12 | 90.74 | 385.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 06/07 | 42.45 | +0.05 | +0.12 | 239.3 | 1,013 | 11 | 4.6 | 46.52 | 4.59 | 46.69 | 4.61 | +0.18 | +159.1 | 0 | 0 | | 06/06 | 42.4 | 0 | 0 | 89.56 | 379.5 | 3 | 3.35 | 12.72 | 3.35 | 12.72 | 3.35 | 0 | 0 | 0 | 0 | | 06/02 | 42.4 | 0 | 0 | 134.3 | 568.2 | 6 | 4.47 | 25.35 | 4.46 | 25.42 | 4.47 | +0.08 | +125 | 0 | 0 | | 06/01 | 42.4 | +0.35 | +0.83 | 222.5 | 942.5 | 32 | 14.4 | 135.5 | 14.4 | 135.6 | 14.4 | +0.12 | +39.06 | 0 | 0 | | 05/31 | 42.05 | -0.4 | -0.94 | 557.4 | 2,354 | 14 | 2.51 | 59.07 | 2.51 | 59.41 | 2.52 | +0.34 | +242.9 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/30 | 42.45 | +0.05 | +0.12 | 241.1 | 1,023 | 3 | 1.24 | 12.75 | 1.25 | 12.72 | 1.24 | -0.03 | -100 | 0 | 0 | | 05/27 | 42.4 | 0 | 0 | 225.4 | 955.6 | 4 | 1.77 | 16.95 | 1.77 | 16.96 | 1.78 | +0.01 | +25 | 0 | 0 | | 05/26 | 42.4 | -0.1 | -0.24 | 119.9 | 508.6 | 6 | 5 | 25.41 | 5 | 25.46 | 5.01 | +0.05 | +83.33 | 0 | 0 | | 05/25 | 42.5 | +0.25 | +0.59 | 171.2 | 725.6 | 3 | 1.75 | 12.71 | 1.75 | 12.74 | 1.76 | +0.03 | +116.7 | 0 | 0 | | 05/24 | 42.25 | -0.3 | -0.71 | 163.2 | 691.8 | 9 | 5.52 | 38.15 | 5.51 | 38.2 | 5.52 | +0.05 | +55.56 | 0 | 0 | | 05/23 | 42.55 | -0.05 | -0.12 | 136.7 | 580.7 | 4 | 2.93 | 16.92 | 2.91 | 17.03 | 2.93 | +0.12 | +287.5 | 0 | 0 | | 05/20 | 42.6 | +0.3 | +0.71 | 92.58 | 393.5 | 4 | 4.32 | 17 | 4.32 | 17 | 4.32 | 0 | -12.5 | 0 | 0 | | 05/19 | 42.3 | -0.25 | -0.59 | 152.4 | 644.7 | 1 | 0.66 | 4.23 | 0.66 | 4.24 | 0.66 | 0 | +50 | 0 | 0 | | 05/18 | 42.55 | +0.15 | +0.35 | 213.8 | 908.3 | 42 | 19.6 | 178.4 | 19.6 | 178.6 | 19.7 | +0.14 | +34.52 | 0 | 0 | | 05/17 | 42.4 | -0.1 | -0.24 | 113.3 | 480.7 | 2 | 1.77 | 8.48 | 1.76 | 8.51 | 1.77 | +0.03 | +150 | 0 | 0 | | 05/16 | 42.5 | +0.1 | +0.24 | 122.6 | 519.7 | 11 | 8.97 | 46.74 | 8.99 | 46.57 | 8.96 | -0.17 | -154.5 | 0 | 0 | | 05/13 | 42.4 | +0.25 | +0.59 | 122.8 | 519.7 | 4 | 3.26 | 16.92 | 3.26 | 16.92 | 3.25 | 0 | -12.5 | 0 | 0 | | 05/12 | 42.15 | -0.45 | -1.06 | 361.6 | 1,527 | 15 | 4.15 | 63.24 | 4.14 | 63.32 | 4.15 | +0.08 | +53.33 | 0 | 0 | | 05/11 | 42.6 | +0.1 | +0.24 | 190.9 | 809.3 | 15 | 7.86 | 63.56 | 7.85 | 63.66 | 7.87 | +0.1 | +70 | 0 | 0 | | 05/10 | 42.5 | -0.15 | -0.35 | 260.3 | 1,103 | 21 | 8.07 | 89 | 8.07 | 88.98 | 8.07 | -0.02 | -9.524 | 0 | 0 | | 05/09 | 42.65 | -0.35 | -0.81 | 331.6 | 1,416 | 11 | 3.32 | 47 | 3.32 | 46.97 | 3.32 | -0.02 | -22.73 | 0 | 0 | | 05/06 | 43 | +0.2 | +0.47 | 181.9 | 778 | 19 | 10.4 | 81.08 | 10.4 | 81.44 | 10.5 | +0.36 | +192.1 | 0 | 0 | | 05/05 | 42.8 | +0.15 | +0.35 | 174.5 | 744.8 | 5 | 2.87 | 21.35 | 2.87 | 21.36 | 2.87 | 0 | +10 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/04 | 42.65 | +0.05 | +0.12 | 229.5 | 977.2 | 18 | 7.84 | 76.66 | 7.84 | 76.71 | 7.85 | +0.05 | +27.78 | 0 | 0 | | 05/03 | 42.6 | -0.35 | -0.81 | 207.3 | 887.4 | 14 | 6.75 | 60.03 | 6.76 | 60.02 | 6.76 | 0 | -3.571 | 0 | 0 | | 04/29 | 42.95 | -0.05 | -0.12 | 205.5 | 880.9 | 16 | 7.78 | 68.67 | 7.8 | 68.64 | 7.79 | -0.02 | -12.5 | 0 | 0 | | 04/28 | 43 | +0.4 | +0.94 | 137.3 | 587.3 | 10 | 7.29 | 42.75 | 7.28 | 42.9 | 7.3 | +0.15 | +150 | 0 | 0 | | 04/27 | 42.6 | -0.3 | -0.7 | 468.4 | 1,999 | 84 | 17.9 | 359 | 18 | 358.8 | 17.9 | -0.2 | -23.81 | 0 | 0 | | 04/26 | 42.9 | -0.3 | -0.69 | 377.5 | 1,624 | 24 | 6.36 | 103.6 | 6.38 | 103.4 | 6.37 | -0.24 | -100 | 0 | 0 | | 04/25 | 43.2 | -1.05 | -2.37 | 1,261 | 5,587 | 375 | 29.7 | 1,664 | 29.8 | 1,661 | 29.7 | -2.84 | -75.73 | 6 | 0.48 | | 04/22 | 44.25 | -0.45 | -1.01 | 1,724 | 7,721 | 482 | 28 | 2,160 | 28 | 2,151 | 27.9 | -9.09 | -188.6 | 8 | 0.46 | | 04/21 | 44.7 | +1.45 | +3.35 | 2,044 | 9,095 | 495 | 24.2 | 2,200 | 24.2 | 2,211 | 24.3 | +11.09 | +224 | 4 | 0.2 | | 04/20 | 43.25 | +0.35 | +0.82 | 299.8 | 1,298 | 29 | 9.67 | 125.3 | 9.66 | 125.5 | 9.67 | +0.22 | +75.86 | 0 | 0 | | 04/19 | 42.9 | -0.35 | -0.81 | 638.5 | 2,764 | 129 | 20.2 | 558.8 | 20.2 | 558 | 20.2 | -0.8 | -62.02 | 0 | 0 | | 04/18 | 43.25 | +0.8 | +1.88 | 1,436 | 6,243 | 297 | 20.7 | 1,288 | 20.6 | 1,292 | 20.7 | +3.96 | +133.2 | 0 | 0 | | 04/15 | 42.45 | +0.1 | +0.24 | 101.5 | 430.1 | 4 | 3.94 | 16.94 | 3.94 | 16.95 | 3.94 | +0.01 | +25 | 0 | 0 | | 04/14 | 42.35 | -0.1 | -0.24 | 60.82 | 257.7 | 2 | 3.29 | 8.46 | 3.28 | 8.47 | 3.29 | +0.01 | +50 | 0 | 0 | | 04/13 | 42.45 | +0.15 | +0.35 | 139.4 | 589.9 | 9 | 6.46 | 38.08 | 6.46 | 38.08 | 6.45 | 0 | -5.556 | 0 | 0 | | 04/12 | 42.3 | +0.15 | +0.36 | 159.6 | 673.5 | 11 | 6.89 | 46.28 | 6.87 | 46.36 | 6.88 | +0.08 | +68.18 | 0 | 0 | | 04/11 | 42.15 | -0.05 | -0.12 | 183.9 | 775.7 | 2 | 1.09 | 8.46 | 1.09 | 8.43 | 1.09 | -0.03 | -150 | 0 | 0 | | 04/08 | 42.2 | -0.05 | -0.12 | 217 | 915.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/07 | 42.25 | -0.25 | -0.59 | 144.6 | 611.6 | 6 | 4.15 | 25.39 | 4.15 | 25.38 | 4.15 | -0.01 | -8.333 | 0 | 0 | | 04/06 | 42.5 | +0.2 | +0.47 | 206.3 | 872.7 | 15 | 7.27 | 63.44 | 7.27 | 63.5 | 7.28 | +0.06 | +40 | 0 | 0 | | 04/01 | 42.3 | +0.05 | +0.12 | 128.6 | 544.3 | 6 | 4.67 | 25.31 | 4.65 | 25.46 | 4.68 | +0.15 | +250 | 0 | 0 | | 03/31 | 42.25 | -0.4 | -0.94 | 639.1 | 2,702 | 5 | 0.78 | 21.14 | 0.78 | 21.16 | 0.78 | +0.03 | +60 | 0 | 0 | | 03/30 | 42.65 | +0.1 | +0.24 | 217.6 | 927.7 | 2 | 0.92 | 8.53 | 0.92 | 8.53 | 0.92 | 0 | 0 | 0 | 0 | | 03/29 | 42.55 | -0.05 | -0.12 | 183.3 | 781.1 | 1 | 0.55 | 4.26 | 0.55 | 4.28 | 0.55 | +0.02 | +200 | 0 | 0 |
|
