| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.75 | 48.55 | +0.2 | +0.41% | 1.13% | 48.55 | 48.75 | 48.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 853.7萬 | 162 | 1.1張/筆 | 48.56元 | 1.77 | 15.68 | -11.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 1,181萬 | 199 | 1.2張/筆 | 48.46元 | +0.4 (+0.83%) | 連漲連跌: 連3漲 ( +0.75元 / +1.56%) 財報評分: 最新57分 / 平均56分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 48.75 | +0.2 | +0.41 | 175.8 | 853.7 | 11 | 6.26 | 53.32 | 6.25 | 53.26 | 6.24 | -0.06 | -54.55 | 0 | 0 | '24/04/23 | 48.55 | +0.4 | +0.83 | 243.7 | 1,181 | 11 | 4.51 | 53.19 | 4.5 | 53.28 | 4.51 | +0.1 | +86.36 | 0 | 0 | '24/04/22 | 48.15 | +0.15 | +0.31 | 148.5 | 713.6 | 30 | 20.2 | 144.3 | 20.2 | 144.4 | 20.2 | +0.09 | +30 | 0 | 0 | '24/04/19 | 48 | -0.8 | -1.64 | 369.6 | 1,776 | 30 | 8.12 | 144.3 | 8.13 | 144.1 | 8.12 | -0.21 | -70 | 1 | 0.27 | '24/04/18 | 48.8 | +0.65 | +1.35 | 442.6 | 2,152 | 38 | 8.59 | 184.4 | 8.57 | 185.1 | 8.6 | +0.7 | +184.2 | 0 | 0 | '24/04/17 | 48.15 | +0.35 | +0.73 | 165.5 | 795.4 | 12 | 7.25 | 57.62 | 7.24 | 57.8 | 7.27 | +0.18 | +154.2 | 1 | 0.6 | '24/04/16 | 47.8 | +0.05 | +0.1 | 414.7 | 1,969 | 73 | 17.6 | 346.8 | 17.6 | 347 | 17.6 | +0.2 | +28.08 | 0 | 0 | '24/04/15 | 47.75 | -0.7 | -1.44 | 620.4 | 2,973 | 23 | 3.71 | 110.6 | 3.72 | 109.9 | 3.7 | -0.62 | -271.7 | 0 | 0 | '24/04/12 | 48.45 | +0.15 | +0.31 | 281.5 | 1,361 | 12 | 4.26 | 58 | 4.26 | 58.05 | 4.27 | +0.05 | +41.67 | 0 | 0 | '24/04/11 | 48.3 | -0.85 | -1.73 | 517.3 | 2,509 | 28 | 5.41 | 135.4 | 5.39 | 136.2 | 5.43 | +0.82 | +292.9 | 0 | 0 | '24/04/10 | 49.15 | +0.05 | +0.1 | 239.7 | 1,177 | 16 | 6.68 | 78.5 | 6.67 | 78.6 | 6.68 | +0.1 | +59.38 | 0 | 0 | '24/04/09 | 49.1 | +0.2 | +0.41 | 421.5 | 2,065 | 27 | 6.41 | 132.3 | 6.41 | 132.2 | 6.4 | -0.09 | -33.33 | 0 | 0 | '24/04/08 | 48.9 | -0.05 | -0.1 | 503.8 | 2,466 | 11 | 2.18 | 53.82 | 2.18 | 53.86 | 2.18 | +0.03 | +27.27 | 0 | 0 | '24/04/03 | 48.95 | -0.35 | -0.71 | 286.5 | 1,404 | 25 | 8.73 | 122.6 | 8.73 | 122.6 | 8.73 | +0.02 | +10 | 0 | 0 | '24/04/02 | 49.3 | +0.4 | +0.82 | 524.1 | 2,580 | 47 | 8.97 | 231.2 | 8.96 | 231.5 | 8.97 | +0.34 | +72.34 | 0 | 0 | '24/04/01 | 48.9 | +0.4 | +0.82 | 640.8 | 3,130 | 82 | 12.8 | 400.5 | 12.8 | 401 | 12.8 | +0.59 | +71.95 | 0 | 0 | '24/03/29 | 48.5 | +0.4 | +0.83 | 260.7 | 1,260 | 5 | 1.92 | 24.17 | 1.92 | 24.19 | 1.92 | +0.02 | +40 | 0 | 0 | '24/03/28 | 48.1 | +0.05 | +0.1 | 765.8 | 3,706 | 30 | 3.92 | 145 | 3.91 | 145 | 3.91 | 0 | +1.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 48.05 | +0.4 | +0.84 | 406.3 | 1,951 | 7 | 1.72 | 33.6 | 1.72 | 33.63 | 1.72 | +0.02 | +35.71 | 0 | 0 | '24/03/26 | 47.65 | -0.2 | -0.42 | 191.8 | 915.3 | 6 | 3.13 | 28.71 | 3.14 | 28.62 | 3.13 | -0.08 | -141.7 | 0 | 0 | '24/03/25 | 47.85 | +0.25 | +0.53 | 124.1 | 593.3 | 5 | 4.03 | 23.88 | 4.02 | 23.9 | 4.03 | +0.02 | +50 | 0 | 0 | '24/03/22 | 47.6 | -0.45 | -0.94 | 313.4 | 1,498 | 17 | 5.42 | 81.3 | 5.43 | 81.48 | 5.44 | +0.18 | +108.8 | 0 | 0 | '24/03/21 | 48.05 | +0.1 | +0.21 | 295.7 | 1,418 | 30 | 10.1 | 143.8 | 10.1 | 143.8 | 10.1 | +0.08 | +26.67 | 0 | 0 | '24/03/20 | 47.95 | -0.05 | -0.1 | 251.2 | 1,203 | 29 | 11.5 | 139 | 11.5 | 138.8 | 11.5 | -0.1 | -36.21 | 0 | 0 | '24/03/19 | 48 | +0.05 | +0.1 | 309.6 | 1,485 | 49 | 15.8 | 235.1 | 15.8 | 235.2 | 15.8 | +0.1 | +19.39 | 0 | 0 | '24/03/18 | 47.95 | +0.55 | +1.16 | 331.1 | 1,584 | 9 | 2.72 | 42.84 | 2.71 | 43.11 | 2.72 | +0.27 | +300 | 0 | 0 | '24/03/15 | 47.4 | -0.55 | -1.15 | 304.8 | 1,451 | 29 | 9.52 | 137.9 | 9.51 | 138.6 | 9.56 | +0.71 | +244.8 | 0 | 0 | '24/03/14 | 47.95 | +0.15 | +0.31 | 548.2 | 2,628 | 15 | 2.74 | 71.78 | 2.73 | 71.9 | 2.74 | +0.12 | +80 | 0 | 0 | '24/03/13 | 47.8 | +0.3 | +0.63 | 501.1 | 2,389 | 14 | 2.79 | 66.62 | 2.79 | 66.83 | 2.8 | +0.22 | +153.6 | 0 | 0 | '24/03/12 | 47.5 | +0.3 | +0.64 | 324.8 | 1,538 | 13 | 4 | 61.3 | 3.99 | 61.48 | 4 | +0.18 | +138.5 | 0 | 0 | '24/03/11 | 47.2 | +0.45 | +0.96 | 291.1 | 1,367 | 19 | 6.53 | 89.18 | 6.52 | 89.26 | 6.53 | +0.08 | +42.11 | 0 | 0 | '24/03/08 | 46.75 | -0.3 | -0.64 | 399.4 | 1,872 | 36 | 9.01 | 168.8 | 9.02 | 168.8 | 9.02 | -0.04 | -9.722 | 0 | 0 | '24/03/07 | 47.05 | -0.45 | -0.95 | 446.6 | 2,103 | 19 | 4.25 | 89.46 | 4.25 | 89.62 | 4.26 | +0.16 | +84.21 | 0 | 0 | '24/03/06 | 47.5 | +0.25 | +0.53 | 213.4 | 1,011 | 6 | 2.81 | 28.38 | 2.81 | 28.48 | 2.82 | +0.11 | +183.3 | 0 | 0 | '24/03/05 | 47.25 | +0.1 | +0.21 | 444.4 | 2,105 | 23 | 5.18 | 108.7 | 5.17 | 109.1 | 5.18 | +0.36 | +156.5 | 0 | 0 | '24/03/04 | 47.15 | 0 | 0 | 214.5 | 1,013 | 15 | 6.99 | 70.8 | 6.99 | 70.86 | 7 | +0.06 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 47.15 | +0.1 | +0.21 | 253.2 | 1,191 | 9 | 3.55 | 42.32 | 3.55 | 42.36 | 3.56 | +0.04 | +44.44 | 0 | 0 | '24/02/29 | 47.05 | +0.15 | +0.32 | 258.2 | 1,215 | 20 | 7.75 | 94.06 | 7.74 | 94.3 | 7.76 | +0.24 | +122.5 | 0 | 0 | '24/02/27 | 46.9 | -0.15 | -0.32 | 214.6 | 1,007 | 10 | 4.66 | 46.95 | 4.66 | 46.98 | 4.66 | +0.02 | +25 | 0 | 0 | '24/02/26 | 47.05 | +0.15 | +0.32 | 238.2 | 1,118 | 9 | 3.78 | 42.14 | 3.77 | 42.18 | 3.77 | +0.04 | +44.44 | 0 | 0 | '24/02/23 | 46.9 | +0.05 | +0.11 | 289.8 | 1,359 | 10 | 3.45 | 46.87 | 3.45 | 46.92 | 3.45 | +0.06 | +55 | 0 | 0 | '24/02/22 | 46.85 | -0.25 | -0.53 | 210.3 | 987.2 | 22 | 10.5 | 103.2 | 10.5 | 103.3 | 10.5 | +0.08 | +36.36 | 0 | 0 | '24/02/21 | 47.1 | +0.25 | +0.53 | 224.2 | 1,053 | 10 | 4.46 | 46.93 | 4.46 | 47.02 | 4.47 | +0.09 | +90 | 0 | 0 | '24/02/20 | 46.85 | 0 | 0 | 187.4 | 877.8 | 23 | 12.3 | 107.7 | 12.3 | 107.7 | 12.3 | -0.04 | -19.57 | 0 | 0 | '24/02/19 | 46.85 | +0.05 | +0.11 | 211.1 | 988.7 | 17 | 8.05 | 79.59 | 8.05 | 79.62 | 8.05 | +0.04 | +20.59 | 0 | 0 | '24/02/16 | 46.8 | +0.5 | +1.08 | 253.9 | 1,185 | 8 | 3.15 | 37.13 | 3.13 | 37.36 | 3.15 | +0.23 | +287.5 | 0 | 0 | '24/02/15 | 46.3 | +0.25 | +0.54 | 276.4 | 1,275 | 49 | 17.7 | 225.9 | 17.7 | 226.6 | 17.8 | +0.74 | +150 | 0 | 0 | '24/02/05 | 46.05 | -0.25 | -0.54 | 216.7 | 996.9 | 17 | 7.84 | 78.23 | 7.85 | 78.4 | 7.86 | +0.16 | +97.06 | 0 | 0 | '24/02/02 | 46.3 | -0.1 | -0.22 | 110.5 | 512.1 | 9 | 8.14 | 41.71 | 8.14 | 41.71 | 8.14 | 0 | 0 | 0 | 0 | '24/02/01 | 46.4 | +0.1 | +0.22 | 143.3 | 664.6 | 3 | 2.09 | 13.9 | 2.09 | 13.92 | 2.09 | +0.02 | +50 | 0 | 0 | '24/01/31 | 46.3 | +0.1 | +0.22 | 169.8 | 785.4 | 4 | 2.36 | 18.49 | 2.35 | 18.53 | 2.36 | +0.04 | +100 | 0 | 0 | '24/01/30 | 46.2 | -0.45 | -0.96 | 304.2 | 1,408 | 10 | 3.29 | 46.27 | 3.29 | 46.46 | 3.3 | +0.2 | +195 | 0 | 0 | '24/01/29 | 46.65 | +0.1 | +0.21 | 161.3 | 752.8 | 19 | 11.8 | 88.66 | 11.8 | 88.7 | 11.8 | +0.04 | +23.68 | 0 | 0 | '24/01/26 | 46.55 | +0.05 | +0.11 | 112.4 | 523.2 | 4 | 3.56 | 18.62 | 3.56 | 18.64 | 3.56 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 46.5 | -0.15 | -0.32 | 81.3 | 378.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 46.65 | +0.05 | +0.11 | 161.6 | 751.7 | 1 | 0.62 | 4.66 | 0.62 | 4.68 | 0.62 | +0.02 | +200 | 0 | 0 | '24/01/23 | 46.6 | 0 | 0 | 154.6 | 722 | 23 | 14.9 | 107.4 | 14.9 | 107.3 | 14.9 | -0.1 | -41.3 | 0 | 0 | '24/01/22 | 46.6 | -0.1 | -0.21 | 175.1 | 815.9 | 25 | 14.3 | 116.4 | 14.3 | 116.5 | 14.3 | +0.06 | +22 | 0 | 0 | '24/01/19 | 46.7 | +0.2 | +0.43 | 352 | 1,659 | 52 | 14.8 | 244.1 | 14.7 | 246.6 | 14.9 | +2.44 | +468.3 | 0 | 0 | '24/01/18 | 46.5 | +0.3 | +0.65 | 214.1 | 992.5 | 12 | 5.61 | 55.5 | 5.59 | 55.84 | 5.63 | +0.34 | +283.3 | 0 | 0 | '24/01/17 | 46.2 | -0.55 | -1.18 | 501.1 | 2,319 | 38 | 7.58 | 176.1 | 7.59 | 176 | 7.59 | -0.12 | -32.89 | 0 | 0 | '24/01/16 | 46.75 | -0.65 | -1.37 | 296.3 | 1,390 | 30 | 10.1 | 141.2 | 10.2 | 140.9 | 10.1 | -0.32 | -108.3 | 0 | 0 | '24/01/15 | 47.4 | +0.25 | +0.53 | 330.6 | 1,567 | 18 | 5.44 | 85.18 | 5.44 | 85.38 | 5.45 | +0.2 | +113.9 | 0 | 0 | '24/01/12 | 47.15 | +0.05 | +0.11 | 195.2 | 920 | 12 | 6.15 | 56.54 | 6.15 | 56.52 | 6.14 | -0.01 | -8.333 | 0 | 0 | '24/01/11 | 47.1 | +0.2 | +0.43 | 347.4 | 1,632 | 13 | 3.74 | 60.93 | 3.73 | 61.22 | 3.75 | +0.29 | +223.1 | 0 | 0 | '24/01/10 | 46.9 | -0.3 | -0.64 | 203 | 953.8 | 3 | 1.48 | 14.1 | 1.48 | 14.12 | 1.48 | +0.02 | +83.33 | 0 | 0 | '24/01/09 | 47.2 | -0.25 | -0.53 | 240.6 | 1,138 | 12 | 4.99 | 56.76 | 4.99 | 56.74 | 4.99 | -0.01 | -8.333 | 0 | 0 | '24/01/08 | 47.45 | +0.2 | +0.42 | 425.5 | 2,020 | 40 | 9.4 | 189.9 | 9.4 | 189.7 | 9.39 | -0.21 | -52.5 | 0 | 0 | '24/01/05 | 47.25 | +0.45 | +0.96 | 614.8 | 2,897 | 26 | 4.23 | 122.3 | 4.22 | 122.7 | 4.23 | +0.38 | +148.1 | 0 | 0 | '24/01/04 | 46.8 | -0.05 | -0.11 | 164.1 | 765.6 | 9 | 5.49 | 42.02 | 5.49 | 42.08 | 5.5 | +0.06 | +66.67 | 0 | 0 | '24/01/03 | 46.85 | +0.15 | +0.32 | 240.3 | 1,126 | 26 | 10.8 | 121.9 | 10.8 | 121.9 | 10.8 | +0.02 | +5.769 | 0 | 0 | '24/01/02 | 46.7 | +0.2 | +0.43 | 254.5 | 1,188 | 13 | 5.11 | 60.64 | 5.1 | 60.75 | 5.11 | +0.12 | +88.46 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 46.5 | -0.2 | -0.43 | 214.8 | 1,001 | 3 | 1.4 | 13.99 | 1.4 | 13.98 | 1.4 | -0.01 | -33.33 | 0 | 0 | '23/12/28 | 46.7 | +0.05 | +0.11 | 173.2 | 807.8 | 5 | 2.89 | 23.32 | 2.89 | 23.33 | 2.89 | 0 | +10 | 0 | 0 | '23/12/27 | 46.65 | +0.15 | +0.32 | 227.3 | 1,060 | 9 | 3.96 | 41.95 | 3.96 | 41.95 | 3.96 | 0 | 0 | 0 | 0 | '23/12/26 | 46.5 | +0.2 | +0.43 | 263.7 | 1,225 | 15 | 5.69 | 69.6 | 5.68 | 69.66 | 5.69 | +0.06 | +43.33 | 0 | 0 | '23/12/25 | 46.3 | +0.15 | +0.33 | 145.6 | 673.2 | 6 | 4.12 | 27.78 | 4.13 | 27.74 | 4.12 | -0.04 | -58.33 | 0 | 0 | '23/12/22 | 46.15 | +0.1 | +0.22 | 113 | 520.9 | 8 | 7.08 | 36.87 | 7.08 | 36.88 | 7.08 | +0.01 | +12.5 | 0 | 0 | '23/12/21 | 46.05 | -0.4 | -0.86 | 269.1 | 1,243 | 34 | 12.6 | 157 | 12.6 | 157.3 | 12.7 | +0.35 | +102.9 | 0 | 0 | '23/12/20 | 46.45 | +0.25 | +0.54 | 214.3 | 992.8 | 45 | 21 | 208.3 | 21 | 208.4 | 21 | +0.1 | +23.33 | 0 | 0 | '23/12/19 | 46.2 | +0.05 | +0.11 | 182.5 | 842 | 8 | 4.38 | 36.9 | 4.38 | 36.96 | 4.39 | +0.05 | +62.5 | 0 | 0 | '23/12/18 | 46.15 | +0.25 | +0.54 | 275.9 | 1,278 | 19 | 6.89 | 87.98 | 6.88 | 87.94 | 6.88 | -0.04 | -21.05 | 0 | 0 | '23/12/15 | 45.9 | -0.25 | -0.54 | 399.2 | 1,839 | 7 | 1.75 | 32.28 | 1.76 | 32.33 | 1.76 | +0.04 | +57.14 | 0 | 0 | '23/12/14 | 46.15 | +0.05 | +0.11 | 272.6 | 1,260 | 35 | 12.8 | 161.8 | 12.8 | 161.7 | 12.8 | -0.09 | -25.71 | 0 | 0 | '23/12/13 | 46.1 | -0.5 | -1.07 | 397.9 | 1,840 | 8 | 2.01 | 37.17 | 2.02 | 37.02 | 2.01 | -0.16 | -200 | 0 | 0 | '23/12/12 | 46.6 | -0.35 | -0.75 | 272.1 | 1,273 | 19 | 6.98 | 88.77 | 6.97 | 89.1 | 7 | +0.32 | +171.1 | 0 | 0 | '23/12/11 | 46.95 | +0.3 | +0.64 | 350.4 | 1,647 | 51 | 14.6 | 239.8 | 14.6 | 239.9 | 14.6 | +0.1 | +20.59 | 0 | 0 | '23/12/08 | 46.65 | +0.2 | +0.43 | 250.5 | 1,167 | 12 | 4.79 | 55.96 | 4.8 | 56.12 | 4.81 | +0.15 | +125 | 0 | 0 | '23/12/07 | 46.45 | -0.4 | -0.85 | 360.2 | 1,679 | 14 | 3.89 | 65.44 | 3.9 | 65.32 | 3.89 | -0.12 | -82.14 | 0 | 0 | '23/12/06 | 46.85 | -0.3 | -0.64 | 377.2 | 1,769 | 51 | 13.5 | 239.5 | 13.5 | 239.4 | 13.5 | -0.06 | -11.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 47.15 | -0.35 | -0.74 | 452 | 2,139 | 38 | 8.41 | 179.9 | 8.41 | 179.6 | 8.4 | -0.32 | -85.53 | 0 | 0 | '23/12/04 | 47.5 | +0.45 | +0.96 | 1,086 | 5,152 | 75 | 6.9 | 355.4 | 6.9 | 356.1 | 6.91 | +0.66 | +87.33 | 0 | 0 | '23/12/01 | 47.05 | +0.55 | +1.18 | 922.6 | 4,348 | 196 | 21.2 | 923.5 | 21.2 | 922.9 | 21.2 | -0.55 | -28.06 | 0 | 0 | '23/11/30 | 46.5 | -0.4 | -0.85 | 997 | 4,661 | 175 | 17.6 | 819.6 | 17.6 | 818.8 | 17.6 | -0.75 | -42.86 | 0 | 0 | '23/11/29 | 46.9 | -0.55 | -1.16 | 1,111 | 5,213 | 172 | 15.5 | 806.9 | 15.5 | 807 | 15.5 | +0.12 | +6.977 | 0 | 0 | '23/11/28 | 47.45 | -0.45 | -0.94 | 4,067 | 19,469 | 1,408 | 34.6 | 6,752 | 34.7 | 6,724 | 34.5 | -27.98 | -198.7 | 5 | 0.12 | '23/11/27 | 47.9 | +2.35 | +5.16 | 4,733 | 22,616 | 1,629 | 34.4 | 7,773 | 34.4 | 7,795 | 34.5 | +22.29 | +136.8 | 9 | 0.19 | '23/11/24 | 45.55 | +0.05 | +0.11 | 157.1 | 714.7 | 15 | 9.55 | 68.26 | 9.55 | 68.28 | 9.55 | +0.02 | +13.33 | 0 | 0 | '23/11/23 | 45.5 | +0.05 | +0.11 | 230.7 | 1,049 | 11 | 4.77 | 50.03 | 4.77 | 50.04 | 4.77 | +0.01 | +9.091 | 0 | 0 | '23/11/22 | 45.45 | +0.05 | +0.11 | 167.7 | 761.5 | 12 | 7.16 | 54.54 | 7.16 | 54.54 | 7.16 | 0 | +4.167 | 0 | 0 | '23/11/21 | 45.4 | +0.1 | +0.22 | 262 | 1,188 | 8 | 3.05 | 36.32 | 3.06 | 36.28 | 3.05 | -0.04 | -50 | 0 | 0 | '23/11/20 | 45.3 | -0.05 | -0.11 | 247.1 | 1,119 | 19 | 7.69 | 86.32 | 7.71 | 86.13 | 7.7 | -0.2 | -102.6 | 0 | 0 | '23/11/17 | 45.35 | 0 | 0 | 142.7 | 647.2 | 8 | 5.6 | 36.3 | 5.61 | 36.25 | 5.6 | -0.05 | -62.5 | 0 | 0 | '23/11/16 | 45.35 | -0.05 | -0.11 | 236.6 | 1,073 | 5 | 2.11 | 22.71 | 2.12 | 22.68 | 2.11 | -0.02 | -50 | 0 | 0 | '23/11/15 | 45.4 | +0.3 | +0.67 | 377.8 | 1,713 | 20 | 5.29 | 90.64 | 5.29 | 90.66 | 5.29 | +0.02 | +10 | 0 | 0 | '23/11/14 | 45.1 | +0.05 | +0.11 | 138.5 | 625.4 | 1 | 0.72 | 4.53 | 0.72 | 4.52 | 0.72 | -0.01 | -100 | 0 | 0 | '23/11/13 | 45.05 | +0.05 | +0.11 | 190.1 | 856.4 | 4 | 2.1 | 18.03 | 2.11 | 18.02 | 2.1 | -0.02 | -37.5 | 0 | 0 | '23/11/10 | 45 | -0.2 | -0.44 | 274.1 | 1,235 | 12 | 4.38 | 54.11 | 4.38 | 54.04 | 4.38 | -0.07 | -58.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 45.2 | +0.3 | +0.67 | 417.1 | 1,877 | 18 | 4.32 | 80.83 | 4.31 | 80.9 | 4.31 | +0.07 | +38.89 | 0 | 0 | '23/11/08 | 44.9 | +0.1 | +0.22 | 119.4 | 535.5 | 9 | 7.54 | 40.35 | 7.54 | 40.32 | 7.53 | -0.04 | -44.44 | 0 | 0 | '23/11/07 | 44.8 | 0 | 0 | 148.8 | 666.5 | 10 | 6.72 | 44.84 | 6.73 | 44.8 | 6.72 | -0.04 | -45 | 0 | 0 | '23/11/06 | 44.8 | +0.05 | +0.11 | 175.4 | 785.6 | 5 | 2.85 | 22.4 | 2.85 | 22.4 | 2.85 | 0 | 0 | 0 | 0 | '23/11/03 | 44.75 | +0.15 | +0.34 | 179.7 | 803.6 | 5 | 2.78 | 22.4 | 2.79 | 22.36 | 2.78 | -0.04 | -70 | 0 | 0 | '23/11/02 | 44.6 | +0.1 | +0.22 | 185.2 | 825.8 | 5 | 2.7 | 22.3 | 2.7 | 22.29 | 2.7 | -0.01 | -20 | 0 | 0 | '23/11/01 | 44.5 | +0.25 | +0.56 | 129.3 | 573.3 | 9 | 6.96 | 39.9 | 6.96 | 39.94 | 6.97 | +0.04 | +44.44 | 0 | 0 | '23/10/31 | 44.25 | -0.1 | -0.23 | 166.3 | 736.8 | 23 | 13.8 | 101.7 | 13.8 | 102.1 | 13.9 | +0.41 | +178.3 | 0 | 0 | '23/10/30 | 44.35 | +0.2 | +0.45 | 119.7 | 530 | 11 | 9.19 | 48.58 | 9.17 | 48.76 | 9.2 | +0.19 | +168.2 | 0 | 0 | '23/10/27 | 44.15 | +0.2 | +0.46 | 113.8 | 501 | 6 | 5.27 | 26.36 | 5.26 | 26.47 | 5.28 | +0.11 | +183.3 | 0 | 0 | '23/10/26 | 43.95 | -0.2 | -0.45 | 162.9 | 714.9 | 16 | 9.82 | 70.31 | 9.83 | 70.36 | 9.84 | +0.05 | +31.25 | 0 | 0 | '23/10/25 | 44.15 | +0.05 | +0.11 | 109.5 | 482.6 | 13 | 11.9 | 57.35 | 11.9 | 57.33 | 11.9 | -0.02 | -15.38 | 0 | 0 | '23/10/24 | 44.1 | +0.25 | +0.57 | 143.9 | 632.8 | 18 | 12.5 | 79.15 | 12.5 | 79.2 | 12.5 | +0.05 | +27.78 | 0 | 0 | '23/10/23 | 43.85 | -0.25 | -0.57 | 124.2 | 544.8 | 11 | 8.85 | 48.32 | 8.87 | 48.29 | 8.86 | -0.04 | -31.82 | 0 | 0 | '23/10/20 | 44.1 | -0.1 | -0.23 | 133.9 | 587.4 | 21 | 15.7 | 92.17 | 15.7 | 92.14 | 15.7 | -0.03 | -14.29 | 0 | 0 | '23/10/19 | 44.2 | +0.05 | +0.11 | 245.1 | 1,078 | 36 | 14.7 | 158.5 | 14.7 | 158.7 | 14.7 | +0.2 | +55.56 | 0 | 0 | '23/10/18 | 44.15 | -0.45 | -1.01 | 195.6 | 866.2 | 22 | 11.2 | 97.52 | 11.3 | 97.59 | 11.3 | +0.06 | +29.55 | 0 | 0 | '23/10/17 | 44.6 | -0.2 | -0.45 | 243.3 | 1,085 | 28 | 11.5 | 125 | 11.5 | 124.9 | 11.5 | -0.1 | -35.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 44.8 | 0 | 0 | 260.4 | 1,167 | 38 | 14.6 | 170.3 | 14.6 | 170.2 | 14.6 | -0.09 | -23.68 | 0 | 0 | '23/10/13 | 44.8 | +0.25 | +0.56 | 362.6 | 1,622 | 52 | 14.3 | 232.7 | 14.3 | 232.6 | 14.3 | -0.14 | -27.88 | 0 | 0 | '23/10/12 | 44.55 | +0.3 | +0.68 | 270.8 | 1,203 | 39 | 14.4 | 173.2 | 14.4 | 173 | 14.4 | -0.14 | -34.62 | 0 | 0 | '23/10/11 | 44.25 | +0.05 | +0.11 | 318.3 | 1,409 | 42 | 13.2 | 186.1 | 13.2 | 186 | 13.2 | -0.08 | -17.86 | 0 | 0 | '23/10/06 | 44.2 | +0.3 | +0.68 | 351.9 | 1,552 | 11 | 3.13 | 48.45 | 3.12 | 48.55 | 3.13 | +0.1 | +86.36 | 0 | 0 | '23/10/05 | 43.9 | +0.15 | +0.34 | 94.29 | 413.1 | 7 | 7.42 | 30.62 | 7.41 | 30.68 | 7.43 | +0.06 | +92.86 | 0 | 0 | '23/10/04 | 43.75 | -0.1 | -0.23 | 101.2 | 442.4 | 8 | 7.9 | 35.01 | 7.91 | 34.97 | 7.9 | -0.04 | -50 | 0 | 0 | '23/10/03 | 43.85 | -0.05 | -0.11 | 134.8 | 590.4 | 18 | 13.4 | 78.78 | 13.3 | 79 | 13.4 | +0.22 | +122.2 | 0 | 0 | '23/10/02 | 43.9 | -0.1 | -0.23 | 119.8 | 525.1 | 9 | 7.52 | 39.48 | 7.52 | 39.48 | 7.52 | 0 | -5.556 | 0 | 0 | '23/09/28 | 44 | +0.2 | +0.46 | 104.5 | 458.5 | 8 | 7.65 | 35.08 | 7.65 | 35.1 | 7.65 | +0.01 | +12.5 | 0 | 0 | '23/09/27 | 43.8 | 0 | 0 | 115.5 | 505.3 | 28 | 24.3 | 122.6 | 24.3 | 122.6 | 24.3 | -0.02 | -5.357 | 0 | 0 | '23/09/26 | 43.8 | -0.15 | -0.34 | 134.8 | 590.4 | 19 | 14.1 | 83.2 | 14.1 | 83.34 | 14.1 | +0.15 | +78.95 | 0 | 0 | '23/09/25 | 43.95 | +0.15 | +0.34 | 140.8 | 618.5 | 26 | 18.5 | 114.2 | 18.5 | 114.3 | 18.5 | +0.06 | +25 | 0 | 0 | '23/09/22 | 43.8 | 0 | 0 | 76.39 | 333.4 | 13 | 17 | 56.73 | 17 | 56.78 | 17 | +0.06 | +42.31 | 0 | 0 | '23/09/21 | 43.8 | -0.1 | -0.23 | 168.4 | 736.6 | 5 | 2.97 | 21.9 | 2.97 | 21.93 | 2.98 | +0.03 | +60 | 0 | 0 | '23/09/20 | 43.9 | -0.15 | -0.34 | 83.62 | 366.8 | 7 | 8.37 | 30.74 | 8.38 | 30.72 | 8.37 | -0.02 | -35.71 | 0 | 0 | '23/09/19 | 44.05 | 0 | 0 | 109.3 | 480.8 | 6 | 5.49 | 26.38 | 5.49 | 26.41 | 5.49 | +0.02 | +41.67 | 0 | 0 | '23/09/18 | 44.05 | -0.05 | -0.11 | 128.2 | 564.6 | 6 | 4.68 | 26.42 | 4.68 | 26.42 | 4.68 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 44.1 | +0.15 | +0.34 | 245.4 | 1,080 | 16 | 6.52 | 70.42 | 6.52 | 70.43 | 6.52 | +0.02 | +9.375 | 0 | 0 | '23/09/14 | 43.95 | +0.1 | +0.23 | 206.9 | 907.8 | 17 | 8.22 | 74.59 | 8.22 | 74.64 | 8.22 | +0.05 | +29.41 | 0 | 0 | '23/09/13 | 43.85 | +0.1 | +0.23 | 155.7 | 681.6 | 18 | 11.6 | 78.82 | 11.6 | 78.8 | 11.6 | -0.02 | -11.11 | 0 | 0 | '23/09/12 | 43.75 | +0.25 | +0.57 | 152.2 | 662.9 | 10 | 6.57 | 43.52 | 6.57 | 43.62 | 6.58 | +0.1 | +100 | 0 | 0 | '23/09/11 | 43.5 | -0.15 | -0.34 | 134.8 | 586.6 | 19 | 14.1 | 82.62 | 14.1 | 82.62 | 14.1 | -0.01 | -5.263 | 0 | 0 | '23/09/08 | 43.65 | +0.05 | +0.11 | 127.6 | 554.3 | 3 | 2.35 | 13.03 | 2.35 | 13.06 | 2.36 | +0.03 | +100 | 0 | 0 | '23/09/07 | 43.6 | -0.15 | -0.34 | 137.3 | 598 | 2 | 1.46 | 8.71 | 1.46 | 8.71 | 1.46 | 0 | 0 | 0 | 0 | '23/09/06 | 43.75 | +0.05 | +0.11 | 94.7 | 413.5 | 5 | 5.28 | 21.84 | 5.28 | 21.85 | 5.28 | +0.02 | +30 | 0 | 0 | '23/09/05 | 43.7 | +0.05 | +0.11 | 94.58 | 412.7 | 17 | 18 | 74.23 | 18 | 74.17 | 18 | -0.06 | -38.24 | 0 | 0 | '23/09/04 | 43.65 | -0.15 | -0.34 | 113 | 493.5 | 7 | 6.2 | 30.58 | 6.2 | 30.58 | 6.2 | 0 | -7.143 | 0 | 0 | '23/09/01 | 43.8 | +0.35 | +0.81 | 214.6 | 938.6 | 14 | 6.52 | 61.09 | 6.51 | 61.24 | 6.52 | +0.15 | +107.1 | 0 | 0 | '23/08/31 | 43.45 | -0.2 | -0.46 | 176.1 | 766.2 | 8 | 4.54 | 34.82 | 4.54 | 34.82 | 4.54 | 0 | +6.25 | 0 | 0 | '23/08/30 | 43.65 | -0.05 | -0.11 | 70.42 | 307.2 | 6 | 8.52 | 26.14 | 8.51 | 26.18 | 8.52 | +0.04 | +66.67 | 0 | 0 | '23/08/29 | 43.7 | +0.1 | +0.23 | 60.98 | 265.8 | 1 | 1.64 | 4.36 | 1.64 | 4.37 | 1.64 | +0.01 | +100 | 0 | 0 | '23/08/28 | 43.6 | -0.05 | -0.11 | 120.2 | 524 | 5 | 4.16 | 21.8 | 4.16 | 21.8 | 4.16 | 0 | 0 | 0 | 0 | '23/08/25 | 43.65 | +0.35 | +0.81 | 180.4 | 784.6 | 16 | 8.87 | 69.44 | 8.85 | 69.46 | 8.85 | +0.02 | +15.62 | 0 | 0 | '23/08/24 | 43.3 | -0.05 | -0.12 | 106.6 | 461.4 | 10 | 9.38 | 43.28 | 9.38 | 43.3 | 9.38 | +0.02 | +20 | 0 | 0 | '23/08/23 | 43.35 | 0 | 0 | 84.49 | 365.8 | 5 | 5.92 | 21.65 | 5.92 | 21.66 | 5.92 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 43.35 | +0.1 | +0.23 | 79.74 | 345.1 | 11 | 13.8 | 47.55 | 13.8 | 47.63 | 13.8 | +0.08 | +72.73 | 0 | 0 | '23/08/21 | 43.25 | 0 | 0 | 82.34 | 355.7 | 6 | 7.29 | 25.92 | 7.29 | 25.94 | 7.29 | +0.01 | +16.67 | 0 | 0 | '23/08/18 | 43.25 | -0.1 | -0.23 | 117.5 | 508.7 | 5 | 4.26 | 21.62 | 4.25 | 21.64 | 4.25 | +0.02 | +40 | 0 | 0 | '23/08/17 | 43.35 | -0.05 | -0.12 | 124.8 | 539 | 12 | 9.61 | 51.78 | 9.61 | 51.96 | 9.64 | +0.18 | +150 | 0 | 0 | '23/08/16 | 43.4 | +0.15 | +0.35 | 104.7 | 452.2 | 13 | 12.4 | 56.14 | 12.4 | 56.2 | 12.4 | +0.05 | +38.46 | 0 | 0 | '23/08/15 | 43.25 | +0.1 | +0.23 | 98.62 | 426.2 | 11 | 11.2 | 47.54 | 11.2 | 47.56 | 11.2 | +0.03 | +27.27 | 0 | 0 | '23/08/14 | 43.15 | -0.5 | -1.15 | 447.2 | 1,933 | 34 | 7.6 | 146.8 | 7.59 | 147.8 | 7.65 | +1 | +295.6 | 0 | 0 | '23/08/11 | 43.65 | +0.05 | +0.11 | 148.4 | 647.7 | 16 | 10.8 | 69.82 | 10.8 | 69.86 | 10.8 | +0.04 | +21.88 | 0 | 0 | '23/08/10 | 43.6 | +0.05 | +0.11 | 176.9 | 772.2 | 21 | 11.9 | 91.62 | 11.9 | 91.71 | 11.9 | +0.09 | +42.86 | 0 | 0 | '23/08/09 | 43.55 | -0.25 | -0.57 | 142.9 | 623.2 | 6 | 4.2 | 26.18 | 4.2 | 26.18 | 4.2 | 0 | 0 | 0 | 0 | '23/08/08 | 43.8 | -0.1 | -0.23 | 134.5 | 588.5 | 4 | 2.97 | 17.52 | 2.98 | 17.5 | 2.97 | -0.01 | -25 | 0 | 0 | '23/08/07 | 43.9 | +0.1 | +0.23 | 103.7 | 454.4 | 7 | 6.75 | 30.64 | 6.74 | 30.67 | 6.75 | +0.03 | +42.86 | 0 | 0 | '23/08/04 | 43.8 | +0.25 | +0.57 | 185.3 | 810.2 | 16 | 8.63 | 69.98 | 8.64 | 69.85 | 8.62 | -0.14 | -84.38 | 0 | 0 | '23/08/02 | 43.55 | -0.4 | -0.91 | 363.4 | 1,586 | 20 | 5.5 | 87.36 | 5.51 | 87.44 | 5.51 | +0.08 | +40 | 0 | 0 | '23/08/01 | 43.95 | +0.25 | +0.57 | 101.9 | 446.4 | 5 | 4.91 | 21.96 | 4.92 | 21.87 | 4.9 | -0.08 | -170 | 0 | 0 | '23/07/31 | 43.7 | -0.15 | -0.34 | 205.3 | 899.3 | 23 | 11.2 | 100.8 | 11.2 | 100.7 | 11.2 | -0.04 | -17.39 | 0 | 0 | '23/07/28 | 43.85 | -0.15 | -0.34 | 178.6 | 782.8 | 7 | 3.92 | 30.69 | 3.92 | 30.7 | 3.92 | 0 | +7.143 | 0 | 0 | '23/07/27 | 44 | +0.05 | +0.11 | 170 | 747 | 15 | 8.82 | 65.88 | 8.82 | 66 | 8.84 | +0.12 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 43.95 | -0.2 | -0.45 | 179.2 | 788.5 | 3 | 1.67 | 13.21 | 1.68 | 13.2 | 1.67 | 0 | -16.67 | 0 | 0 | '23/07/25 | 44.15 | -0.1 | -0.23 | 222.4 | 980.5 | 17 | 7.65 | 75 | 7.65 | 75.08 | 7.66 | +0.08 | +47.06 | 0 | 0 | '23/07/24 | 44.25 | +0.45 | +1.03 | 344.5 | 1,525 | 46 | 13.4 | 203.4 | 13.3 | 203.5 | 13.3 | +0.08 | +17.39 | 0 | 0 | '23/07/21 | 43.8 | -0.25 | -0.57 | 646.7 | 2,844 | 51 | 7.89 | 223.9 | 7.87 | 224.1 | 7.88 | +0.17 | +33.33 | 0 | 0 | '23/07/20 | 44.05 | +0.4 | +0.92 | 306.7 | 1,348 | 26 | 8.48 | 114.2 | 8.48 | 113.9 | 8.45 | -0.33 | -126.9 | 0 | 0 | '23/07/19 | 43.65 | 0 | 0 | 893.7 | 3,927 | 217 | 24.3 | 951.5 | 24.2 | 954.8 | 24.3 | +3.24 | +149.3 | 0 | 0 | '23/07/18 | 43.65 | +0.25 | +0.58 | 406.4 | 1,767 | 41 | 10.1 | 178 | 10.1 | 178.4 | 10.1 | +0.38 | +92.68 | 0 | 0 | '23/07/17 | 43.4 | +0.1 | +0.23 | 268.5 | 1,166 | 20 | 7.45 | 86.6 | 7.43 | 86.88 | 7.45 | +0.28 | +142.5 | 0 | 0 | '23/07/14 | 43.3 | +0.35 | +0.81 | 228.3 | 990.4 | 16 | 7.01 | 69.28 | 7 | 69.62 | 7.03 | +0.34 | +215.6 | 0 | 0 | '23/07/13 | 42.95 | +0.05 | +0.12 | 308.1 | 1,326 | 14 | 4.54 | 60.17 | 4.54 | 60.34 | 4.55 | +0.17 | +121.4 | 0 | 0 | '23/07/12 | 42.9 | -0.05 | -0.12 | 204.1 | 875.9 | 21 | 10.3 | 90.18 | 10.3 | 90.15 | 10.3 | -0.04 | -16.67 | 0 | 0 | '23/07/11 | 42.95 | +0.05 | +0.12 | 152.5 | 656 | 4 | 2.62 | 17.2 | 2.62 | 17.2 | 2.62 | 0 | 0 | 0 | 0 | '23/07/10 | 42.9 | -0.1 | -0.23 | 247.1 | 1,063 | 18 | 7.28 | 77.44 | 7.29 | 77.4 | 7.28 | -0.04 | -25 | 0 | 0 | '23/07/07 | 43 | -0.15 | -0.35 | 339.9 | 1,462 | 46 | 13.5 | 198.1 | 13.6 | 197.6 | 13.5 | -0.51 | -112 | 0 | 0 | '23/07/06 | 43.15 | -0.3 | -0.69 | 304.1 | 1,314 | 31 | 10.2 | 134 | 10.2 | 134.1 | 10.2 | +0.08 | +27.42 | 0 | 0 | '23/07/05 | 43.45 | -0.05 | -0.11 | 243.2 | 1,057 | 26 | 10.7 | 113 | 10.7 | 113 | 10.7 | +0.08 | +32.69 | 0 | 0 | '23/07/04 | 43.5 | +0.1 | +0.23 | 237.1 | 1,031 | 15 | 6.33 | 65.21 | 6.32 | 65.19 | 6.32 | -0.02 | -13.33 | 0 | 0 | '23/07/03 | 43.4 | -0.2 | -0.46 | 306.5 | 1,332 | 24 | 7.83 | 104.3 | 7.83 | 104.2 | 7.83 | -0.09 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 43.6 | 0 | 0 | 252.4 | 1,101 | 21 | 8.32 | 91.74 | 8.34 | 91.58 | 8.32 | -0.16 | -78.57 | 0 | 0 | '23/06/29 | 43.6 | +0.4 | +0.93 | 312.4 | 1,358 | 26 | 8.32 | 112.9 | 8.31 | 113 | 8.32 | +0.16 | +63.46 | 0 | 0 | '23/06/28 | 43.2 | +0.05 | +0.12 | 245.8 | 1,060 | 28 | 11.4 | 120.6 | 11.4 | 120.9 | 11.4 | +0.25 | +89.29 | 0 | 0 | '23/06/27 | 43.15 | +0.25 | +0.58 | 325.8 | 1,405 | 55 | 16.9 | 236.9 | 16.9 | 237 | 16.9 | +0.04 | +6.364 | 0 | 0 | '23/06/26 | 42.9 | -0.2 | -0.46 | 462.3 | 1,984 | 70 | 15.1 | 300.4 | 15.1 | 300.7 | 15.2 | +0.34 | +49.29 | 0 | 0 | '23/06/21 | 43.1 | -0.55 | -1.26 | 1,037 | 4,485 | 4 | 0.39 | 17.24 | 0.38 | 17.24 | 0.38 | +0.01 | +25 | 3 | 0.29 | '23/06/20 | 43.65 | +0.05 | +0.11 | 982.7 | 4,309 | 103 | 10.5 | 453.8 | 10.5 | 451.1 | 10.5 | -2.64 | -256.8 | 6 | 0.61 | '23/06/19 | 45.9 | +0.1 | +0.22 | 915.1 | 4,203 | 19 | 2.08 | 87.36 | 2.08 | 87.2 | 2.07 | -0.16 | -81.58 | 0 | 0 | '23/06/16 | 45.8 | 0 | 0 | 422.4 | 1,935 | 12 | 2.84 | 54.8 | 2.83 | 55.03 | 2.84 | +0.22 | +187.5 | 0 | 0 | '23/06/15 | 45.8 | +0.15 | +0.33 | 500.8 | 2,284 | 6 | 1.2 | 27.38 | 1.2 | 27.44 | 1.2 | +0.06 | +108.3 | 0 | 0 | '23/06/14 | 45.65 | -0.05 | -0.11 | 490.9 | 2,241 | 36 | 7.33 | 164.4 | 7.34 | 164.4 | 7.34 | -0.02 | -4.167 | 0 | 0 | '23/06/13 | 45.7 | -0.15 | -0.33 | 656.6 | 3,001 | 52 | 7.92 | 237.5 | 7.92 | 238.2 | 7.94 | +0.7 | +134.6 | 0 | 0 | '23/06/12 | 45.85 | -0.35 | -0.76 | 641.3 | 2,944 | 26 | 4.05 | 119.4 | 4.06 | 119.7 | 4.07 | +0.27 | +103.8 | 0 | 0 | '23/06/09 | 46.2 | +0.15 | +0.33 | 251.1 | 1,161 | 19 | 7.57 | 87.76 | 7.56 | 87.82 | 7.57 | +0.06 | +31.58 | 0 | 0 | '23/06/08 | 46.05 | -0.45 | -0.97 | 502.4 | 2,321 | 37 | 7.36 | 171.2 | 7.38 | 171.3 | 7.38 | +0.03 | +8.108 | 0 | 0 | '23/06/07 | 46.5 | 0 | 0 | 428.3 | 1,989 | 43 | 10 | 199.7 | 10 | 199.7 | 10 | 0 | 0 | 0 | 0 | '23/06/06 | 46.5 | +0.35 | +0.76 | 506.8 | 2,344 | 54 | 10.7 | 249.2 | 10.6 | 250.2 | 10.7 | +1.01 | +188 | 0 | 0 | '23/06/05 | 46.15 | 0 | 0 | 493.5 | 2,282 | 54 | 10.9 | 249.9 | 11 | 249.8 | 10.9 | -0.02 | -3.704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 46.15 | +0.35 | +0.76 | 705.2 | 3,256 | 84 | 11.9 | 386.9 | 11.9 | 388.2 | 11.9 | +1.23 | +145.8 | 0 | 0 | '23/06/01 | 45.8 | -0.05 | -0.11 | 680.5 | 3,120 | 99 | 14.5 | 454.2 | 14.6 | 454 | 14.5 | -0.21 | -21.21 | 0 | 0 | '23/05/31 | 45.85 | -0.2 | -0.43 | 431.5 | 1,986 | 18 | 4.17 | 83.02 | 4.18 | 83.08 | 4.18 | +0.06 | +36.11 | 0 | 0 | '23/05/30 | 46.05 | -0.2 | -0.43 | 304.3 | 1,403 | 15 | 4.93 | 69.22 | 4.93 | 69.26 | 4.94 | +0.04 | +26.67 | 0 | 0 | '23/05/29 | 46.25 | +0.05 | +0.11 | 367.3 | 1,699 | 30 | 8.17 | 138.8 | 8.17 | 138.7 | 8.17 | -0.04 | -13.33 | 0 | 0 | '23/05/26 | 46.2 | -0.4 | -0.86 | 582.7 | 2,699 | 77 | 13.2 | 357 | 13.2 | 357.6 | 13.2 | +0.61 | +79.22 | 0 | 0 | '23/05/25 | 46.6 | -0.45 | -0.96 | 549.2 | 2,567 | 57 | 10.4 | 266.3 | 10.4 | 267.2 | 10.4 | +0.85 | +149.1 | 1 | 0.18 | '23/05/24 | 47.05 | -0.25 | -0.53 | 1,201 | 5,654 | 187 | 15.6 | 880.5 | 15.6 | 881.2 | 15.6 | +0.67 | +35.83 | 1 | 0.08 | '23/05/23 | 47.3 | +1.2 | +2.6 | 2,788 | 13,115 | 225 | 8.07 | 1,051 | 8.01 | 1,058 | 8.06 | +6.76 | +300.7 | 0 | 0 | '23/05/22 | 46.1 | +0.8 | +1.77 | 899 | 4,129 | 43 | 4.78 | 196 | 4.75 | 197.5 | 4.78 | +1.51 | +351.2 | 0 | 0 | '23/05/19 | 45.3 | +0.15 | +0.33 | 324.8 | 1,469 | 37 | 11.4 | 167.3 | 11.4 | 167.6 | 11.4 | +0.32 | +85.14 | 0 | 0 | '23/05/18 | 45.15 | -0.05 | -0.11 | 369.3 | 1,671 | 85 | 23 | 384.6 | 23 | 384.7 | 23 | +0.13 | +15.29 | 0 | 0 | '23/05/17 | 45.2 | +0.1 | +0.22 | 509.8 | 2,310 | 32 | 6.28 | 144.7 | 6.27 | 144.9 | 6.27 | +0.18 | +57.81 | 0 | 0 | '23/05/16 | 45.1 | +0.5 | +1.12 | 296.9 | 1,335 | 16 | 5.39 | 71.67 | 5.37 | 72.02 | 5.4 | +0.35 | +218.8 | 0 | 0 | '23/05/15 | 44.6 | -0.3 | -0.67 | 470 | 2,099 | 36 | 7.66 | 160.7 | 7.66 | 161.1 | 7.68 | +0.4 | +112.5 | 0 | 0 | '23/05/12 | 44.9 | +0.15 | +0.34 | 335.7 | 1,500 | 73 | 21.7 | 325.6 | 21.7 | 326.3 | 21.7 | +0.66 | +90.41 | 0 | 0 | '23/05/11 | 44.75 | -0.95 | -2.08 | 970.2 | 4,351 | 115 | 11.9 | 515.3 | 11.8 | 515.7 | 11.9 | +0.38 | +32.61 | 0 | 0 | '23/05/10 | 45.7 | +0.35 | +0.77 | 395.1 | 1,795 | 46 | 11.6 | 208 | 11.6 | 209.2 | 11.7 | +1.24 | +269.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 45.35 | -0.55 | -1.2 | 646.2 | 2,942 | 68 | 10.5 | 310.2 | 10.5 | 310.5 | 10.6 | +0.34 | +49.26 | 0 | 0 | '23/05/08 | 45.9 | +0.2 | +0.44 | 504.6 | 2,317 | 80 | 15.9 | 367.6 | 15.9 | 367.4 | 15.9 | -0.21 | -26.25 | 0 | 0 | '23/05/05 | 45.7 | -0.2 | -0.44 | 485.3 | 2,225 | 63 | 13 | 288.9 | 13 | 289 | 13 | +0.15 | +23.81 | 0 | 0 | '23/05/04 | 45.9 | +0.25 | +0.55 | 430.8 | 1,974 | 32 | 7.43 | 146 | 7.39 | 146.8 | 7.44 | +0.81 | +253.1 | 0 | 0 | '23/05/03 | 45.65 | -0.35 | -0.76 | 651.2 | 2,974 | 84 | 12.9 | 384.1 | 12.9 | 384.6 | 12.9 | +0.5 | +59.52 | 0 | 0 | '23/05/02 | 46 | -0.2 | -0.43 | 1,143 | 5,277 | 219 | 19.2 | 1,012 | 19.2 | 1,011 | 19.2 | -0.68 | -31.28 | 0 | 0 | '23/04/28 | 46.2 | +0.9 | +1.99 | 2,619 | 12,048 | 473 | 18.1 | 2,173 | 18 | 2,178 | 18.1 | +5.11 | +107.9 | 0 | 0 | '23/04/27 | 45.3 | +0.4 | +0.89 | 679.3 | 3,065 | 143 | 21.1 | 644.3 | 21 | 644.8 | 21 | +0.48 | +33.92 | 1 | 0.15 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|