| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 52.2 | -0.7 | -1.34% | 2.68% | 52 | 52.1 | 50.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32,086 | 16.47億 | 19,369 | 1.7張/筆 | 51.34元 | 1.01 | 34.8 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70,755 | 38.07億 | 46,478 | 1.5張/筆 | 53.81元 | -3.2 (-5.78%) | 連漲連跌: 連2跌 ( -3.9元 / -7.04%) 財報評分: 最新38分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 51.5 | -0.7 | -1.34 | 32,086 | 164,726 | 9,069 | 28.3 | 46,543 | 28.3 | 46,592 | 28.3 | +49.09 | +54.13 | | | '24/03/28 | 52.2 | -3.2 | -5.78 | 70,755 | 380,714 | 19,065 | 26.9 | 103,678 | 27.2 | 101,345 | 26.6 | -2,333 | -1,224 | 1,690 | 2.39 | '24/03/27 | 56.7 | +3.5 | +6.58 | 96,074 | 538,216 | 38,401 | 40 | 213,465 | 39.7 | 216,019 | 40.1 | +2,554 | +665.1 | 0 | 0 | '24/03/26 | 53.2 | -0.8 | -1.48 | 33,414 | 177,379 | 9,830 | 29.4 | 52,530 | 29.6 | 52,098 | 29.4 | -432.9 | -440.4 | 0 | 0 | '24/03/25 | 54 | 0 | 0 | 47,054 | 256,461 | 16,855 | 35.8 | 92,099 | 35.9 | 91,738 | 35.8 | -360.6 | -213.9 | 0 | 0 | '24/03/22 | 54 | -3.9 | -6.74 | 151,141 | 855,285 | 86,839 | 57.5 | 491,950 | 57.5 | 490,548 | 57.4 | -1,402 | -161.4 | 0 | 0 | '24/03/21 | 57.9 | +4.3 | +8.02 | 191,683 | 1,068,568 | 117,512 | 61.3 | 652,556 | 61.1 | 655,848 | 61.4 | +3,292 | +280.1 | 435 | 0.23 | '24/03/20 | 53.6 | +4.8 | +9.84 | 146,617 | 776,752 | 75,911 | 51.8 | 401,802 | 51.7 | 402,632 | 51.8 | +830.6 | +109.4 | 259 | 0.18 | '24/03/19 | 48.8 | +2.3 | +4.95 | 83,052 | 401,252 | 32,747 | 39.4 | 157,618 | 39.3 | 158,378 | 39.5 | +760.8 | +232.3 | 115 | 0.14 | '24/03/18 | 46.5 | +0.9 | +1.97 | 12,751 | 58,437 | 4,135 | 32.4 | 18,925 | 32.4 | 18,943 | 32.4 | +18.39 | +44.47 | 18 | 0.14 | '24/03/15 | 45.6 | +0.05 | +0.11 | 16,899 | 77,005 | 5,792 | 34.3 | 26,324 | 34.2 | 26,421 | 34.3 | +96.64 | +166.8 | 11 | 0.07 | '24/03/14 | 45.55 | -0.1 | -0.22 | 22,062 | 100,922 | 7,465 | 33.8 | 34,141 | 33.8 | 34,199 | 33.9 | +57.78 | +77.39 | 32 | 0.15 | '24/03/13 | 45.65 | +0.35 | +0.77 | 36,342 | 165,952 | 12,659 | 34.8 | 57,649 | 34.7 | 57,793 | 34.8 | +144.2 | +114 | 34 | 0.09 | '24/03/12 | 45.3 | +1.6 | +3.66 | 24,670 | 110,675 | 4,032 | 16.3 | 18,032 | 16.3 | 18,111 | 16.4 | +78.85 | +195.6 | 10 | 0.04 | '24/03/11 | 43.7 | +1.2 | +2.82 | 15,872 | 69,658 | 6,041 | 38.1 | 26,519 | 38.1 | 26,502 | 38 | -16.94 | -28.04 | 39 | 0.25 | '24/03/08 | 42.5 | -0.2 | -0.47 | 10,057 | 42,688 | 3,068 | 30.5 | 13,021 | 30.5 | 13,039 | 30.5 | +18.01 | +58.7 | 5 | 0.05 | '24/03/07 | 42.7 | -0.6 | -1.39 | 9,506 | 40,805 | 2,810 | 29.6 | 12,051 | 29.5 | 12,075 | 29.6 | +23.76 | +84.54 | 0 | 0 | '24/03/06 | 43.3 | -0.25 | -0.57 | 7,700 | 33,343 | 2,068 | 26.9 | 8,939 | 26.8 | 8,950 | 26.8 | +11.3 | +54.67 | 5 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 43.55 | +0.35 | +0.81 | 7,761 | 33,612 | 2,316 | 29.8 | 10,001 | 29.8 | 10,031 | 29.8 | +29.04 | +125.4 | 0 | 0 | '24/03/04 | 43.2 | +0.15 | +0.35 | 13,454 | 58,686 | 4,413 | 32.8 | 19,227 | 32.8 | 19,252 | 32.8 | +25.05 | +56.76 | 14 | 0.1 | '24/03/01 | 43.05 | +0.75 | +1.77 | 14,196 | 61,074 | 6,311 | 44.5 | 27,147 | 44.4 | 27,186 | 44.5 | +39.16 | +62.06 | 6 | 0.04 | '24/02/29 | 42.3 | +0.7 | +1.68 | 8,307 | 34,668 | 2,081 | 25.1 | 8,656 | 25 | 8,714 | 25.1 | +57.98 | +278.6 | 10 | 0.12 | '24/02/27 | 41.6 | -1.35 | -3.14 | 19,243 | 80,953 | 4,564 | 23.7 | 19,236 | 23.8 | 19,264 | 23.8 | +27.43 | +60.1 | 13 | 0.07 | '24/02/26 | 42.95 | -0.65 | -1.49 | 15,922 | 68,624 | 3,947 | 24.8 | 17,040 | 24.8 | 17,030 | 24.8 | -9.82 | -24.88 | 8 | 0.05 | '24/02/23 | 43.6 | -0.85 | -1.91 | 21,064 | 94,173 | 9,873 | 46.9 | 44,323 | 47.1 | 44,187 | 46.9 | -135.6 | -137.3 | 39 | 0.19 | '24/02/22 | 44.45 | +0.7 | +1.6 | 38,335 | 173,155 | 18,671 | 48.7 | 84,397 | 48.7 | 84,219 | 48.6 | -178 | -95.35 | 49 | 0.13 | '24/02/21 | 43.75 | 0 | 0 | 10,973 | 48,393 | 3,145 | 28.7 | 13,876 | 28.7 | 13,893 | 28.7 | +16.72 | +53.15 | 9 | 0.08 | '24/02/20 | 43.75 | -0.4 | -0.91 | 10,011 | 43,941 | 1,854 | 18.5 | 8,150 | 18.5 | 8,150 | 18.5 | +0.3 | +1.618 | 5 | 0.05 | '24/02/19 | 44.15 | -1.45 | -3.18 | 17,410 | 77,682 | 3,304 | 19 | 14,754 | 19 | 14,750 | 19 | -4.34 | -13.12 | 4 | 0.02 | '24/02/16 | 45.6 | +0.5 | +1.11 | 18,976 | 86,342 | 8,200 | 43.2 | 37,303 | 43.2 | 37,332 | 43.2 | +28.46 | +34.71 | 18 | 0.09 | '24/02/15 | 45.1 | +0.3 | +0.67 | 24,785 | 110,822 | 11,714 | 47.3 | 52,102 | 47 | 52,452 | 47.3 | +349.4 | +298.2 | 62 | 0.25 | '24/02/05 | 44.8 | -0.3 | -0.67 | 8,958 | 40,337 | 2,852 | 31.8 | 12,880 | 31.9 | 12,852 | 31.9 | -27.87 | -97.72 | 18 | 0.2 | '24/02/02 | 45.1 | +0.45 | +1.01 | 9,027 | 40,794 | 2,827 | 31.3 | 12,767 | 31.3 | 12,779 | 31.3 | +12.41 | +43.92 | 5 | 0.06 | '24/02/01 | 44.65 | -0.35 | -0.78 | 9,054 | 40,445 | 2,821 | 31.2 | 12,604 | 31.2 | 12,614 | 31.2 | +9.87 | +34.99 | 3 | 0.03 | '24/01/31 | 45 | -1.4 | -3.02 | 15,163 | 68,739 | 4,629 | 30.5 | 20,991 | 30.5 | 20,978 | 30.5 | -13.59 | -29.36 | 4 | 0.03 | '24/01/30 | 46.4 | +1.1 | +2.43 | 18,609 | 85,257 | 6,511 | 35 | 29,665 | 34.8 | 29,794 | 34.9 | +129.3 | +198.6 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 45.3 | +0.8 | +1.8 | 7,937 | 35,849 | 2,475 | 31.2 | 11,158 | 31.1 | 11,170 | 31.2 | +12.09 | +48.85 | 7 | 0.09 | '24/01/26 | 44.5 | -0.9 | -1.98 | 11,930 | 53,387 | 3,562 | 29.9 | 15,971 | 29.9 | 15,953 | 29.9 | -18.44 | -51.77 | 5 | 0.04 | '24/01/25 | 45.4 | -0.7 | -1.52 | 19,028 | 87,203 | 7,841 | 41.2 | 35,996 | 41.3 | 35,987 | 41.3 | -8.94 | -11.41 | 25 | 0.13 | '24/01/24 | 46.1 | -0.3 | -0.65 | 29,966 | 139,794 | 13,520 | 45.1 | 63,140 | 45.2 | 63,062 | 45.1 | -77.67 | -57.44 | 29 | 0.1 | '24/01/23 | 46.4 | 0 | 0 | 34,976 | 161,340 | 16,692 | 47.7 | 76,873 | 47.6 | 77,110 | 47.8 | +236.8 | +141.9 | 54 | 0.15 | '24/01/22 | 46.4 | +1.55 | +3.46 | 71,045 | 329,816 | 36,625 | 51.6 | 169,826 | 51.5 | 170,197 | 51.6 | +370.6 | +101.2 | 79 | 0.11 | '24/01/19 | 44.85 | +1.5 | +3.46 | 34,179 | 152,107 | 11,924 | 34.9 | 52,959 | 34.8 | 53,117 | 34.9 | +158.3 | +132.7 | 67 | 0.2 | '24/01/18 | 43.35 | +0.1 | +0.23 | 10,801 | 46,433 | 4,265 | 39.5 | 18,329 | 39.5 | 18,380 | 39.6 | +50.86 | +119.2 | 8 | 0.07 | '24/01/17 | 43.25 | -0.35 | -0.8 | 12,179 | 53,091 | 3,980 | 32.7 | 17,334 | 32.6 | 17,378 | 32.7 | +44.8 | +112.6 | 8 | 0.07 | '24/01/16 | 43.6 | -0.35 | -0.8 | 16,056 | 69,926 | 6,870 | 42.8 | 29,944 | 42.8 | 29,959 | 42.8 | +14.81 | +21.56 | 7 | 0.04 | '24/01/15 | 43.95 | +0.4 | +0.92 | 13,218 | 58,036 | 3,445 | 26.1 | 15,103 | 26 | 15,123 | 26.1 | +19.95 | +57.92 | 7 | 0.05 | '24/01/12 | 43.55 | -1 | -2.24 | 20,572 | 90,415 | 7,396 | 36 | 32,576 | 36 | 32,496 | 35.9 | -80.6 | -109 | 12 | 0.06 | '24/01/11 | 44.55 | +0.9 | +2.06 | 35,590 | 157,263 | 14,473 | 40.7 | 63,798 | 40.6 | 63,937 | 40.7 | +139 | +96.04 | 28 | 0.08 | '24/01/10 | 43.65 | +1.7 | +4.05 | 50,670 | 219,634 | 20,958 | 41.4 | 90,639 | 41.3 | 90,896 | 41.4 | +257.9 | +123.1 | 52 | 0.1 | '24/01/09 | 41.95 | -0.2 | -0.47 | 11,583 | 49,058 | 5,289 | 45.7 | 22,460 | 45.8 | 22,396 | 45.7 | -64.61 | -122.2 | 4 | 0.03 | '24/01/08 | 42.15 | -0.1 | -0.24 | 6,820 | 28,885 | 2,113 | 31 | 8,949 | 31 | 8,952 | 31 | +2.66 | +12.59 | 1 | 0.01 | '24/01/05 | 42.25 | +0.15 | +0.36 | 9,215 | 38,843 | 3,170 | 34.4 | 13,361 | 34.4 | 13,376 | 34.4 | +14.52 | +45.79 | 3 | 0.03 | '24/01/04 | 42.1 | -1.2 | -2.77 | 21,128 | 89,802 | 5,812 | 27.5 | 24,763 | 27.6 | 24,738 | 27.5 | -25.31 | -43.55 | 11 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 43.3 | +0.1 | +0.23 | 11,909 | 51,275 | 3,986 | 33.5 | 17,152 | 33.5 | 17,174 | 33.5 | +22.45 | +56.32 | 4 | 0.03 | '24/01/02 | 43.2 | -1.35 | -3.03 | 25,800 | 112,190 | 8,936 | 34.6 | 38,884 | 34.7 | 38,915 | 34.7 | +31.4 | +35.13 | 18 | 0.07 | '23/12/29 | 44.55 | -0.45 | -1 | 49,798 | 222,329 | 24,788 | 49.8 | 110,761 | 49.8 | 110,730 | 49.8 | -30.73 | -12.4 | 63 | 0.13 | '23/12/28 | 45 | +2.45 | +5.76 | 124,832 | 558,966 | 70,461 | 56.4 | 314,981 | 56.4 | 316,344 | 56.6 | +1,363 | +193.4 | 301 | 0.24 | '23/12/27 | 42.55 | +0.45 | +1.07 | 19,032 | 80,662 | 6,607 | 34.7 | 27,984 | 34.7 | 27,995 | 34.7 | +10.68 | +16.16 | 2 | 0.01 | '23/12/26 | 42.1 | +0.55 | +1.32 | 8,639 | 36,098 | 1,813 | 21 | 7,560 | 20.9 | 7,579 | 21 | +18.7 | +103.1 | 3 | 0.03 | '23/12/25 | 41.55 | -0.05 | -0.12 | 11,100 | 46,466 | 4,395 | 39.6 | 18,420 | 39.6 | 18,398 | 39.6 | -22.56 | -51.32 | 2 | 0.02 | '23/12/22 | 41.6 | +0.1 | +0.24 | 8,676 | 36,064 | 2,454 | 28.3 | 10,190 | 28.3 | 10,207 | 28.3 | +17.24 | +70.27 | 2 | 0.02 | '23/12/21 | 41.5 | -0.15 | -0.36 | 12,240 | 50,767 | 4,234 | 34.6 | 17,527 | 34.5 | 17,573 | 34.6 | +46.34 | +109.4 | 11 | 0.09 | '23/12/20 | 41.65 | +2.15 | +5.44 | 27,371 | 113,045 | 6,673 | 24.4 | 27,419 | 24.3 | 27,618 | 24.4 | +199.7 | +299.3 | 31 | 0.11 | '23/12/19 | 39.5 | -0.8 | -1.99 | 8,421 | 33,422 | 1,617 | 19.2 | 6,425 | 19.2 | 6,419 | 19.2 | -6.27 | -38.81 | 19 | 0.23 | '23/12/18 | 40.3 | +0.05 | +0.12 | 5,163 | 20,807 | 1,166 | 22.6 | 4,691 | 22.5 | 4,704 | 22.6 | +13.12 | +112.5 | 6 | 0.12 | '23/12/15 | 40.25 | -0.45 | -1.11 | 11,581 | 46,793 | 2,210 | 19.1 | 8,939 | 19.1 | 8,933 | 19.1 | -6.1 | -27.58 | 4 | 0.03 | '23/12/14 | 40.7 | -0.5 | -1.21 | 20,194 | 83,166 | 6,835 | 33.8 | 28,232 | 33.9 | 28,148 | 33.8 | -84.95 | -124.3 | 15 | 0.07 | '23/12/13 | 41.2 | +0.3 | +0.73 | 59,823 | 251,797 | 33,619 | 56.2 | 141,766 | 56.3 | 141,544 | 56.2 | -222.5 | -66.17 | 49 | 0.08 | '23/12/12 | 40.9 | -0.25 | -0.61 | 7,389 | 30,370 | 1,850 | 25 | 7,613 | 25.1 | 7,613 | 25.1 | -0.61 | -3.297 | 4 | 0.05 | '23/12/11 | 41.15 | +0.2 | +0.49 | 7,147 | 29,562 | 1,600 | 22.4 | 6,615 | 22.4 | 6,618 | 22.4 | +2.32 | +14.5 | 0 | 0 | '23/12/08 | 40.95 | -0.2 | -0.49 | 14,495 | 59,834 | 4,775 | 32.9 | 19,779 | 33.1 | 19,710 | 32.9 | -69.11 | -144.7 | 15 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 41.15 | 0 | 0 | 11,966 | 49,556 | 4,211 | 35.2 | 17,441 | 35.2 | 17,463 | 35.2 | +22.11 | +52.51 | 8 | 0.07 | '23/12/06 | 41.15 | +0.4 | +0.98 | 12,098 | 49,932 | 3,591 | 29.7 | 14,809 | 29.7 | 14,825 | 29.7 | +16.42 | +45.71 | 6 | 0.05 | '23/12/05 | 40.75 | -0.5 | -1.21 | 10,781 | 44,099 | 1,946 | 18 | 7,964 | 18.1 | 7,960 | 18.1 | -3.68 | -18.94 | 5 | 0.05 | '23/12/04 | 41.25 | -0.15 | -0.36 | 21,370 | 88,381 | 5,724 | 26.8 | 23,654 | 26.8 | 23,717 | 26.8 | +62.48 | +109.2 | 27 | 0.13 | '23/12/01 | 41.4 | +1.2 | +2.99 | 31,677 | 130,876 | 11,417 | 36 | 46,921 | 35.9 | 47,234 | 36.1 | +312.7 | +273.9 | 45 | 0.14 | '23/11/30 | 40.2 | +0.35 | +0.88 | 10,107 | 40,425 | 2,462 | 24.4 | 9,803 | 24.2 | 9,839 | 24.3 | +36.22 | +147.1 | 3 | 0.03 | '23/11/29 | 39.85 | +0.55 | +1.4 | 8,005 | 31,721 | 2,661 | 33.2 | 10,524 | 33.2 | 10,543 | 33.2 | +18.15 | +68.21 | 1 | 0.01 | '23/11/28 | 39.3 | +1.05 | +2.75 | 6,044 | 23,531 | 1,668 | 27.6 | 6,476 | 27.5 | 6,485 | 27.6 | +9.66 | +57.91 | 4 | 0.07 | '23/11/27 | 38.25 | -1.5 | -3.77 | 13,964 | 54,287 | 2,223 | 15.9 | 8,680 | 16 | 8,679 | 16 | -1.27 | -5.713 | 4 | 0.03 | '23/11/24 | 39.75 | -1.15 | -2.81 | 14,743 | 58,961 | 3,734 | 25.3 | 14,938 | 25.3 | 14,937 | 25.3 | -1.51 | -4.044 | 10 | 0.07 | '23/11/23 | 40.9 | +0.15 | +0.37 | 15,488 | 63,843 | 5,579 | 36 | 22,995 | 36 | 23,025 | 36.1 | +29.3 | +52.53 | 10 | 0.06 | '23/11/22 | 40.75 | -1.45 | -3.44 | 20,986 | 86,005 | 5,245 | 25 | 21,509 | 25 | 21,510 | 25 | +0.77 | +1.468 | 13 | 0.06 | '23/11/21 | 42.2 | +1 | +2.43 | 27,462 | 115,176 | 8,720 | 31.8 | 36,505 | 31.7 | 36,571 | 31.8 | +66.03 | +75.72 | 16 | 0.06 | '23/11/20 | 41.2 | +0.3 | +0.73 | 16,228 | 66,468 | 6,079 | 37.5 | 24,863 | 37.4 | 24,921 | 37.5 | +57.98 | +95.39 | 7 | 0.04 | '23/11/17 | 40.9 | +1.6 | +4.07 | 18,761 | 75,438 | 3,985 | 21.2 | 15,888 | 21.1 | 15,987 | 21.2 | +98.8 | +247.9 | 6 | 0.03 | '23/11/16 | 39.3 | +0.6 | +1.55 | 6,731 | 26,337 | 2,038 | 30.3 | 7,959 | 30.2 | 7,975 | 30.3 | +15.96 | +78.31 | 6 | 0.09 | '23/11/15 | 38.7 | -1.15 | -2.89 | 19,436 | 76,395 | 4,767 | 24.5 | 18,786 | 24.6 | 18,711 | 24.5 | -74.91 | -157.1 | 19 | 0.1 | '23/11/14 | 39.85 | +0.15 | +0.38 | 7,843 | 31,329 | 1,948 | 24.8 | 7,782 | 24.8 | 7,779 | 24.8 | -3.14 | -16.14 | 3 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 39.7 | +0.2 | +0.51 | 11,518 | 45,434 | 5,036 | 43.7 | 19,816 | 43.6 | 19,860 | 43.7 | +43.6 | +86.59 | 10 | 0.09 | '23/11/10 | 39.5 | +0.65 | +1.67 | 9,155 | 36,088 | 2,525 | 27.6 | 9,932 | 27.5 | 9,934 | 27.5 | +1.58 | +6.238 | 0 | 0 | '23/11/09 | 38.85 | -0.25 | -0.64 | 5,497 | 21,417 | 1,364 | 24.8 | 5,316 | 24.8 | 5,319 | 24.8 | +2.94 | +21.52 | 0 | 0 | '23/11/08 | 39.1 | +0.3 | +0.77 | 12,834 | 50,542 | 5,301 | 41.3 | 20,870 | 41.3 | 20,893 | 41.3 | +23.03 | +43.44 | 8 | 0.06 | '23/11/07 | 38.8 | +0.1 | +0.26 | 4,531 | 17,502 | 1,529 | 33.7 | 5,897 | 33.7 | 5,904 | 33.7 | +7.3 | +47.71 | 2 | 0.04 | '23/11/06 | 38.7 | +0.6 | +1.57 | 5,310 | 20,519 | 1,467 | 27.6 | 5,662 | 27.6 | 5,667 | 27.6 | +4.66 | +31.77 | 1 | 0.02 | '23/11/03 | 38.1 | +0.2 | +0.53 | 5,600 | 21,443 | 2,129 | 38 | 8,146 | 38 | 8,149 | 38 | +2.7 | +12.66 | 2 | 0.04 | '23/11/02 | 37.9 | +1 | +2.71 | 7,839 | 29,823 | 3,302 | 42.1 | 12,566 | 42.1 | 12,550 | 42.1 | -15.56 | -47.14 | 9 | 0.11 | '23/11/01 | 36.9 | +0.15 | +0.41 | 4,590 | 16,972 | 1,405 | 30.6 | 5,194 | 30.6 | 5,198 | 30.6 | +4.5 | +31.99 | 1 | 0.02 | '23/10/31 | 36.75 | -1.15 | -3.03 | 8,638 | 32,169 | 2,421 | 28 | 9,036 | 28.1 | 9,045 | 28.1 | +8.86 | +36.62 | 1 | 0.01 | '23/10/30 | 37.9 | -0.25 | -0.66 | 4,492 | 17,148 | 1,829 | 40.7 | 6,987 | 40.7 | 6,990 | 40.8 | +2.62 | +14.3 | 0 | 0 | '23/10/27 | 38.15 | -0.05 | -0.13 | 5,433 | 20,913 | 2,000 | 36.8 | 7,698 | 36.8 | 7,707 | 36.9 | +8.88 | +44.4 | 3 | 0.06 | '23/10/26 | 38.2 | -0.8 | -2.05 | 5,349 | 20,526 | 1,932 | 36.1 | 7,409 | 36.1 | 7,419 | 36.1 | +9.88 | +51.14 | 5 | 0.09 | '23/10/25 | 39 | 0 | 0 | 7,755 | 30,329 | 2,851 | 36.8 | 11,139 | 36.7 | 11,149 | 36.8 | +9.7 | +34.02 | 3 | 0.04 | '23/10/24 | 39 | +0.7 | +1.83 | 9,252 | 35,821 | 4,163 | 45 | 16,088 | 44.9 | 16,117 | 45 | +29.14 | +70 | 3 | 0.03 | '23/10/23 | 38.3 | +0.35 | +0.92 | 7,229 | 27,647 | 2,617 | 36.2 | 9,991 | 36.1 | 9,994 | 36.1 | +2.78 | +10.64 | 3 | 0.04 | '23/10/20 | 37.95 | -0.05 | -0.13 | 9,774 | 36,674 | 4,700 | 48.1 | 17,596 | 48 | 17,658 | 48.2 | +62.48 | +132.9 | 9 | 0.09 | '23/10/19 | 38 | +0.5 | +1.33 | 9,354 | 35,087 | 3,411 | 36.5 | 12,770 | 36.4 | 12,827 | 36.6 | +57.08 | +167.3 | 10 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.5 | -1.85 | -4.7 | 22,068 | 83,931 | 6,121 | 27.7 | 23,346 | 27.8 | 23,307 | 27.8 | -38.64 | -63.12 | 9 | 0.04 | '23/10/17 | 39.35 | -0.45 | -1.13 | 11,347 | 45,299 | 3,863 | 34 | 15,468 | 34.1 | 15,467 | 34.1 | -0.58 | -1.514 | 11 | 0.1 | '23/10/16 | 39.8 | -2.2 | -5.24 | 26,812 | 108,205 | 7,044 | 26.3 | 28,491 | 26.3 | 28,490 | 26.3 | -0.56 | -0.795 | 26 | 0.1 | '23/10/13 | 42 | +0.15 | +0.36 | 37,330 | 156,471 | 17,384 | 46.6 | 72,802 | 46.5 | 72,861 | 46.6 | +58.56 | +33.69 | 65 | 0.17 | '23/10/12 | 41.85 | +2.2 | +5.55 | 25,517 | 104,525 | 10,480 | 41.1 | 42,630 | 40.8 | 42,927 | 41.1 | +297.5 | +283.9 | 47 | 0.18 | '23/10/11 | 39.65 | -1.85 | -4.46 | 18,306 | 73,860 | 6,355 | 34.7 | 25,664 | 34.7 | 25,700 | 34.8 | +36.16 | +56.89 | 11 | 0.06 | '23/10/06 | 41.5 | -0.15 | -0.36 | 8,511 | 35,420 | 3,309 | 38.9 | 13,790 | 38.9 | 13,773 | 38.9 | -16.58 | -50.12 | 3 | 0.04 | '23/10/05 | 41.65 | +0.45 | +1.09 | 9,184 | 38,257 | 3,168 | 34.5 | 13,179 | 34.4 | 13,190 | 34.5 | +10.3 | +32.53 | 1 | 0.01 | '23/10/04 | 41.2 | -0.25 | -0.6 | 10,153 | 41,518 | 3,405 | 33.5 | 13,896 | 33.5 | 13,945 | 33.6 | +48.74 | +143.1 | 17 | 0.17 | '23/10/03 | 41.45 | -1.05 | -2.47 | 15,101 | 62,989 | 5,073 | 33.6 | 21,165 | 33.6 | 21,182 | 33.6 | +17.26 | +34.03 | 4 | 0.03 | '23/10/02 | 42.5 | +1.75 | +4.29 | 31,864 | 134,924 | 13,943 | 43.8 | 58,909 | 43.7 | 59,160 | 43.8 | +250.9 | +180 | 60 | 0.19 | '23/09/28 | 40.75 | -0.05 | -0.12 | 20,914 | 85,950 | 9,800 | 46.9 | 40,285 | 46.9 | 40,267 | 46.8 | -18.56 | -18.94 | 8 | 0.04 | '23/09/27 | 40.8 | +0.7 | +1.75 | 13,478 | 54,665 | 5,495 | 40.8 | 22,260 | 40.7 | 22,281 | 40.8 | +21.38 | +38.9 | 18 | 0.13 | '23/09/26 | 40.1 | 0 | 0 | 11,832 | 47,720 | 4,070 | 34.4 | 16,404 | 34.4 | 16,418 | 34.4 | +13.56 | +33.32 | 46 | 0.39 | '23/09/25 | 40.1 | -0.7 | -1.72 | 25,331 | 102,640 | 11,882 | 46.9 | 48,165 | 46.9 | 48,158 | 46.9 | -7 | -5.891 | 29 | 0.11 | '23/09/22 | 40.8 | +1.55 | +3.95 | 28,542 | 114,734 | 10,755 | 37.7 | 42,982 | 37.5 | 43,205 | 37.7 | +223.9 | +208.2 | 20 | 0.07 | '23/09/21 | 39.25 | -0.25 | -0.63 | 20,363 | 79,196 | 9,756 | 47.9 | 37,931 | 47.9 | 38,018 | 48 | +87.3 | +89.48 | 53 | 0.26 | '23/09/20 | 39.5 | +1.05 | +2.73 | 48,617 | 194,420 | 27,170 | 55.9 | 108,501 | 55.8 | 108,935 | 56 | +434.4 | +159.9 | 90 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 38.45 | +0.65 | +1.72 | 26,776 | 104,152 | 14,366 | 53.7 | 55,851 | 53.6 | 55,975 | 53.7 | +124.2 | +86.44 | 25 | 0.09 | '23/09/18 | 37.8 | -0.9 | -2.33 | 8,815 | 33,455 | 2,066 | 23.4 | 7,841 | 23.4 | 7,850 | 23.5 | +9.04 | +43.73 | 2 | 0.02 | '23/09/15 | 38.7 | 0 | 0 | 10,349 | 40,124 | 3,892 | 37.6 | 15,073 | 37.6 | 15,091 | 37.6 | +17.86 | +45.9 | 14 | 0.14 | '23/09/14 | 38.7 | +0.15 | +0.39 | 12,120 | 47,073 | 4,610 | 38 | 17,894 | 38 | 17,901 | 38 | +7.83 | +16.98 | 9 | 0.07 | '23/09/13 | 38.55 | +0.1 | +0.26 | 10,251 | 39,498 | 3,881 | 37.9 | 14,930 | 37.8 | 14,993 | 38 | +63.07 | +162.5 | 4 | 0.04 | '23/09/12 | 38.45 | +0.25 | +0.65 | 8,962 | 34,483 | 3,029 | 33.8 | 11,642 | 33.8 | 11,650 | 33.8 | +8.25 | +27.24 | 0 | 0 | '23/09/11 | 38.2 | -1.05 | -2.68 | 16,845 | 64,634 | 5,366 | 31.9 | 20,566 | 31.8 | 20,642 | 31.9 | +76.82 | +143.2 | 14 | 0.08 | '23/09/08 | 39.25 | -0.4 | -1.01 | 9,114 | 35,821 | 3,265 | 35.8 | 12,819 | 35.8 | 12,835 | 35.8 | +16.16 | +49.48 | 7 | 0.08 | '23/09/07 | 39.65 | -0.5 | -1.25 | 6,966 | 27,722 | 1,959 | 28.1 | 7,799 | 28.1 | 7,794 | 28.1 | -4.21 | -21.49 | 1 | 0.01 | '23/09/06 | 40.15 | -0.2 | -0.5 | 8,528 | 34,437 | 2,827 | 33.1 | 11,415 | 33.1 | 11,422 | 33.2 | +7.49 | +26.49 | 4 | 0.05 | '23/09/05 | 40.35 | +0.45 | +1.13 | 6,797 | 27,242 | 1,777 | 26.1 | 7,103 | 26.1 | 7,111 | 26.1 | +8.54 | +48.03 | 18 | 0.26 | '23/09/04 | 39.9 | +0.15 | +0.38 | 9,846 | 39,187 | 3,989 | 40.5 | 15,864 | 40.5 | 15,891 | 40.6 | +27.42 | +68.75 | 30 | 0.3 | '23/09/01 | 39.75 | -0.8 | -1.97 | 17,625 | 70,576 | 6,675 | 37.9 | 26,760 | 37.9 | 26,781 | 37.9 | +20.8 | +31.15 | 40 | 0.23 | '23/08/31 | 40.55 | -0.4 | -0.98 | 16,080 | 65,043 | 6,163 | 38.3 | 24,901 | 38.3 | 24,943 | 38.3 | +41.92 | +68.02 | 39 | 0.24 | '23/08/30 | 40.95 | -0.25 | -0.61 | 11,821 | 48,935 | 5,372 | 45.4 | 22,283 | 45.5 | 22,257 | 45.5 | -25.96 | -48.32 | 1 | 0.01 | '23/08/29 | 41.2 | -0.15 | -0.36 | 11,841 | 49,060 | 5,459 | 46.1 | 22,654 | 46.2 | 22,630 | 46.1 | -24.04 | -44.04 | 7 | 0.06 | '23/08/28 | 41.35 | -0.35 | -0.84 | 15,389 | 63,570 | 6,939 | 45.1 | 28,647 | 45.1 | 28,727 | 45.2 | +79.96 | +115.2 | 48 | 0.31 | '23/08/25 | 41.7 | -1.6 | -3.7 | 22,798 | 96,073 | 8,016 | 35.2 | 33,843 | 35.2 | 33,868 | 35.3 | +25.2 | +31.44 | 27 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 43.3 | -0.7 | -1.59 | 43,054 | 189,861 | 22,953 | 53.3 | 101,350 | 53.4 | 101,222 | 53.3 | -128 | -55.77 | 43 | 0.1 | '23/08/23 | 44 | +0.8 | +1.85 | 19,011 | 82,878 | 8,596 | 45.2 | 37,378 | 45.1 | 37,474 | 45.2 | +95.87 | +111.5 | 107 | 0.56 | '23/08/22 | 43.2 | -0.1 | -0.23 | 23,691 | 103,614 | 10,676 | 45.1 | 46,668 | 45 | 46,681 | 45.1 | +12.78 | +11.97 | 17 | 0.07 | '23/08/21 | 43.3 | -0.75 | -1.7 | 28,859 | 126,541 | 13,372 | 46.3 | 58,656 | 46.4 | 58,634 | 46.3 | -21.67 | -16.21 | 85 | 0.29 | '23/08/18 | 44.05 | +0.95 | +2.2 | 93,857 | 426,197 | 60,207 | 64.1 | 273,438 | 64.2 | 273,637 | 64.2 | +199 | +33.05 | 154 | 0.16 | '23/08/17 | 43.1 | +0.1 | +0.23 | 30,505 | 130,020 | 16,223 | 53.2 | 68,973 | 53 | 69,174 | 53.2 | +201.1 | +124 | 89 | 0.29 | '23/08/16 | 43 | -0.35 | -0.81 | 27,665 | 118,134 | 15,134 | 54.7 | 64,579 | 54.7 | 64,686 | 54.8 | +106.7 | +70.52 | 29 | 0.1 | '23/08/15 | 43.35 | +0.55 | +1.29 | 25,286 | 111,478 | 16,636 | 65.8 | 73,454 | 65.9 | 73,315 | 65.8 | -138.8 | -83.46 | 25 | 0.1 | '23/08/14 | 42.8 | -0.05 | -0.12 | 23,481 | 100,412 | 14,519 | 61.8 | 62,067 | 61.8 | 62,160 | 61.9 | +92.78 | +63.9 | 85 | 0.36 | '23/08/11 | 42.85 | +0.55 | +1.3 | 26,163 | 113,224 | 15,672 | 59.9 | 67,843 | 59.9 | 67,850 | 59.9 | +7.36 | +4.699 | 67 | 0.26 | '23/08/10 | 42.3 | -2.7 | -6 | 48,456 | 207,487 | 20,039 | 41.4 | 85,908 | 41.4 | 85,956 | 41.4 | +48.25 | +24.08 | 84 | 0.17 | '23/08/09 | 45 | -1.35 | -2.91 | 32,420 | 147,281 | 18,348 | 56.6 | 83,341 | 56.6 | 83,502 | 56.7 | +161.3 | +87.91 | 68 | 0.21 | '23/08/08 | 46.35 | -2.1 | -4.33 | 49,517 | 233,849 | 25,083 | 50.7 | 118,473 | 50.7 | 118,492 | 50.7 | +19.89 | +7.928 | 73 | 0.15 | '23/08/07 | 48.45 | +3.3 | +7.31 | 88,968 | 419,841 | 56,556 | 63.6 | 265,052 | 63.1 | 267,205 | 63.6 | +2,153 | +380.7 | 272 | 0.31 | '23/08/04 | 45.15 | +0.2 | +0.44 | 37,045 | 168,394 | 20,048 | 54.1 | 91,118 | 54.1 | 91,316 | 54.2 | +198.7 | +99.09 | 167 | 0.45 | '23/08/02 | 44.95 | -3.65 | -7.51 | 18,740 | 85,874 | | | | | | | | | 2,715 | 14.49 | '23/08/01 | 48.6 | +1.55 | +3.29 | 13,309 | 63,960 | | | | | | | | | 2,576 | 19.36 | '23/07/31 | 47.05 | -2.45 | -4.95 | 26,036 | 128,157 | | | | | | | | | 3,806 | 14.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.5 | +2.7 | +5.77 | 13,625 | 64,569 | | | | | | | | | 1,791 | 13.14 | '23/07/27 | 46.8 | -0.3 | -0.64 | 10,811 | 51,037 | | | | | | | | | 731 | 6.76 | '23/07/26 | 47.1 | -1.2 | -2.48 | 14,040 | 67,298 | | | | | | | | | 1,388 | 9.89 | '23/07/25 | 48.3 | -1.6 | -3.21 | 22,479 | 109,572 | | | | | | | | | 2,372 | 10.55 | '23/07/24 | 49.9 | +0.6 | +1.22 | 26,885 | 134,209 | | | | | | | | | 2,393 | 8.9 | '23/07/21 | 49.3 | +2.5 | +5.34 | 35,055 | 165,166 | | | | | | | | | 7,984 | 22.78 | '23/07/20 | 46.8 | -4.3 | -8.41 | 43,640 | 208,295 | | | | | | | | | 7,140 | 16.36 | '23/07/19 | 51.1 | +0.7 | +1.39 | 180,622 | 941,165 | 114,129 | 63.2 | 594,177 | 63.1 | 596,101 | 63.3 | +1,925 | +168.6 | 594 | 0.33 | '23/07/18 | 50.4 | -1.8 | -3.45 | 263,402 | 1,403,912 | 135,811 | 51.6 | 715,980 | 51 | 724,438 | 51.6 | +8,457 | +622.7 | 423 | 0.16 | '23/07/17 | 52.2 | +4.7 | +9.89 | 25,118 | 131,115 | 1,756 | 6.99 | 9,166 | 6.99 | 9,166 | 6.99 | 0 | 0 | 2 | 0.01 | '23/07/14 | 47.5 | +4.3 | +9.95 | 50,200 | 236,917 | 14,305 | 28.5 | 67,652 | 28.6 | 67,262 | 28.4 | -390.6 | -273.1 | 5 | 0.01 | '23/07/13 | 43.2 | +3.9 | +9.92 | 48,725 | 209,460 | 9,897 | 20.3 | 42,582 | 20.3 | 42,446 | 20.3 | -136.4 | -137.8 | 9 | 0.02 | '23/07/12 | 39.3 | +3.55 | +9.93 | 128,512 | 496,853 | 49,143 | 38.2 | 188,507 | 37.9 | 190,080 | 38.3 | +1,573 | +320 | 97 | 0.08 | '23/07/11 | 35.75 | +0.85 | +2.44 | 20,422 | 72,924 | 6,567 | 32.2 | 23,392 | 32.1 | 23,475 | 32.2 | +82.76 | +126 | 136 | 0.67 | '23/07/10 | 34.9 | -0.45 | -1.27 | 13,424 | 47,070 | 3,768 | 28.1 | 13,218 | 28.1 | 13,237 | 28.1 | +18.36 | +48.74 | 0 | 0 | '23/07/07 | 35.35 | -0.2 | -0.56 | 14,905 | 52,752 | 5,611 | 37.6 | 19,839 | 37.6 | 19,905 | 37.7 | +66.34 | +118.2 | 8 | 0.05 | '23/07/06 | 35.55 | -0.6 | -1.66 | 23,488 | 84,435 | 8,443 | 35.9 | 30,333 | 35.9 | 30,419 | 36 | +86.14 | +102 | 42 | 0.18 | '23/07/05 | 36.15 | -1.55 | -4.11 | 37,048 | 135,934 | 11,442 | 30.9 | 42,053 | 30.9 | 42,016 | 30.9 | -36.56 | -31.96 | 8 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 37.7 | +1.75 | +4.87 | 69,837 | 261,000 | 31,574 | 45.2 | 117,389 | 45 | 118,587 | 45.4 | +1,197 | +379.3 | 80 | 0.11 | '23/07/03 | 35.95 | +1 | +2.86 | 29,256 | 105,465 | 9,944 | 34 | 35,815 | 34 | 35,881 | 34 | +66.53 | +66.9 | 32 | 0.11 | '23/06/30 | 34.95 | +0.25 | +0.72 | 12,994 | 44,983 | 3,991 | 30.7 | 13,769 | 30.6 | 13,855 | 30.8 | +85.8 | +215 | 3 | 0.02 | '23/06/29 | 34.7 | 0 | 0 | 12,937 | 45,081 | 4,138 | 32 | 14,406 | 32 | 14,440 | 32 | +33.16 | +80.12 | 3 | 0.02 | '23/06/28 | 34.7 | -0.65 | -1.84 | 19,350 | 68,172 | 6,585 | 34 | 23,260 | 34.1 | 23,261 | 34.1 | +0.22 | +0.334 | 13 | 0.07 | '23/06/27 | 35.35 | -1.5 | -4.07 | 32,263 | 115,077 | 12,274 | 38 | 43,904 | 38.2 | 43,722 | 38 | -181.8 | -148.1 | 16 | 0.05 | '23/06/26 | 36.85 | +1.7 | +4.84 | 61,822 | 225,472 | 27,217 | 44 | 99,130 | 44 | 99,406 | 44.1 | +275.8 | +101.4 | 45 | 0.07 | '23/06/21 | 35.15 | +0.65 | +1.88 | 27,203 | 96,092 | 10,370 | 38.1 | 36,592 | 38.1 | 36,675 | 38.2 | +82.46 | +79.52 | 23 | 0.08 | '23/06/20 | 34.5 | -0.9 | -2.54 | 20,216 | 70,071 | 5,162 | 25.5 | 17,900 | 25.5 | 17,883 | 25.5 | -17.36 | -33.62 | 5 | 0.02 | '23/06/19 | 35.4 | -1.05 | -2.88 | 46,331 | 163,322 | 18,128 | 39.1 | 63,895 | 39.1 | 64,049 | 39.2 | +153.7 | +84.77 | 23 | 0.05 | '23/06/16 | 36.45 | +0.3 | +0.83 | 105,126 | 390,733 | 46,804 | 44.5 | 173,955 | 44.5 | 173,859 | 44.5 | -95.09 | -20.32 | 113 | 0.11 | '23/06/15 | 36.15 | +3.25 | +9.88 | 98,247 | 344,841 | 35,612 | 36.2 | 123,131 | 35.7 | 124,949 | 36.2 | +1,818 | +510.5 | 103 | 0.1 | '23/06/14 | 32.9 | +0.05 | +0.15 | 12,122 | 39,933 | 3,409 | 28.1 | 11,254 | 28.2 | 11,228 | 28.1 | -26.06 | -76.46 | 3 | 0.02 | '23/06/13 | 32.85 | +0.75 | +2.34 | 21,408 | 70,443 | 6,049 | 28.3 | 19,854 | 28.2 | 19,928 | 28.3 | +73.48 | +121.5 | 15 | 0.07 | '23/06/12 | 32.1 | -0.3 | -0.93 | 6,625 | 21,251 | 1,328 | 20 | 4,251 | 20 | 4,260 | 20 | +8.84 | +66.57 | 0 | 0 | '23/06/09 | 32.4 | +0.85 | +2.69 | 14,496 | 46,842 | 3,328 | 23 | 10,720 | 22.9 | 10,758 | 23 | +37.93 | +114 | 11 | 0.08 | '23/06/08 | 31.55 | -0.85 | -2.62 | 13,480 | 42,856 | 1,712 | 12.7 | 5,449 | 12.7 | 5,458 | 12.7 | +8.66 | +50.61 | 2 | 0.01 | '23/06/07 | 32.4 | +0.45 | +1.41 | 11,081 | 35,810 | 1,954 | 17.6 | 6,295 | 17.6 | 6,319 | 17.6 | +24.36 | +124.7 | 7 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.95 | -0.7 | -2.14 | 12,502 | 40,013 | 2,296 | 18.4 | 7,354 | 18.4 | 7,355 | 18.4 | +1.5 | +6.533 | 12 | 0.1 | '23/06/05 | 32.65 | -0.25 | -0.76 | 23,102 | 76,633 | 7,605 | 32.9 | 25,289 | 33 | 25,253 | 33 | -36.55 | -48.05 | 3 | 0.01 | '23/06/02 | 32.9 | -0.5 | -1.5 | 41,287 | 137,334 | 15,340 | 37.2 | 50,946 | 37.1 | 51,018 | 37.1 | +72.38 | +47.18 | 22 | 0.05 | '23/06/01 | 33.4 | +1.45 | +4.54 | 82,993 | 276,574 | 36,185 | 43.6 | 120,625 | 43.6 | 120,621 | 43.6 | -4.38 | -1.212 | 98 | 0.12 | '23/05/31 | 31.95 | +0.95 | +3.06 | 37,019 | 117,530 | 17,412 | 47 | 55,238 | 47 | 55,322 | 47.1 | +83.68 | +48.06 | 35 | 0.09 | '23/05/30 | 31 | -0.4 | -1.27 | 20,287 | 62,980 | 6,426 | 31.7 | 19,938 | 31.7 | 19,960 | 31.7 | +21.99 | +34.22 | 10 | 0.05 | '23/05/29 | 31.4 | +2.15 | +7.35 | 43,039 | 134,149 | 16,085 | 37.4 | 49,843 | 37.2 | 50,387 | 37.6 | +544.1 | +338.3 | 28 | 0.07 | '23/05/26 | 29.25 | -0.25 | -0.85 | 5,358 | 15,816 | 1,447 | 27 | 4,269 | 27 | 4,283 | 27.1 | +13.77 | +95.16 | 3 | 0.06 | '23/05/25 | 29.5 | +0.3 | +1.03 | 5,614 | 16,576 | 1,618 | 28.8 | 4,777 | 28.8 | 4,780 | 28.8 | +2.8 | +17.31 | 3 | 0.05 | '23/05/24 | 29.2 | -0.05 | -0.17 | 7,309 | 21,377 | 1,163 | 15.9 | 3,398 | 15.9 | 3,406 | 15.9 | +8.54 | +73.43 | 5 | 0.07 | '23/05/23 | 29.25 | -0.9 | -2.99 | 13,763 | 40,635 | 1,924 | 14 | 5,687 | 14 | 5,688 | 14 | +0.84 | +4.392 | 2 | 0.01 | '23/05/22 | 30.15 | -0.05 | -0.17 | 12,696 | 38,448 | 3,393 | 26.7 | 10,278 | 26.7 | 10,283 | 26.7 | +5.72 | +16.86 | 11 | 0.09 | '23/05/19 | 30.2 | +1.8 | +6.34 | 33,535 | 100,080 | 7,964 | 23.7 | 23,661 | 23.6 | 23,975 | 24 | +314.2 | +394.5 | 15 | 0.04 | '23/05/18 | 28.4 | +0.05 | +0.18 | 5,810 | 16,570 | 1,138 | 19.6 | 3,247 | 19.6 | 3,236 | 19.5 | -11.42 | -100.4 | 0 | 0 | '23/05/17 | 28.35 | +0.1 | +0.35 | 3,281 | 9,309 | 250 | 7.62 | 707.9 | 7.6 | 708.9 | 7.62 | +0.96 | +38.6 | 0 | 0 | '23/05/16 | 28.25 | +0.25 | +0.89 | 2,228 | 6,290 | 80 | 3.59 | 225.3 | 3.58 | 225.8 | 3.59 | +0.45 | +56.25 | 0 | 0 | '23/05/15 | 28 | +0.15 | +0.54 | 851.3 | 2,381 | 22 | 2.58 | 61.34 | 2.58 | 61.6 | 2.59 | +0.26 | +118.2 | 0 | 0 | '23/05/12 | 27.85 | 0 | 0 | 1,029 | 2,867 | 135 | 13.1 | 375.5 | 13.1 | 376 | 13.1 | +0.48 | +35.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 27.85 | -0.3 | -1.07 | 1,699 | 4,740 | 140 | 8.24 | 390.7 | 8.24 | 392.3 | 8.27 | +1.57 | +112.1 | 0 | 0 | '23/05/10 | 28.15 | +0.2 | +0.72 | 1,258 | 3,520 | 86 | 6.84 | 239.8 | 6.81 | 240.6 | 6.83 | +0.76 | +87.79 | 1 | 0.08 | '23/05/09 | 27.95 | -0.15 | -0.53 | 1,466 | 4,100 | 73 | 4.98 | 204.4 | 4.99 | 204.5 | 4.99 | +0.07 | +9.589 | 0 | 0 | '23/05/08 | 28.1 | -0.05 | -0.18 | 1,007 | 2,831 | 86 | 8.54 | 241.9 | 8.55 | 242 | 8.55 | +0.1 | +11.63 | 0 | 0 | '23/05/05 | 28.15 | -0.2 | -0.71 | 1,453 | 4,094 | 88 | 6.06 | 248 | 6.06 | 248.3 | 6.06 | +0.32 | +36.93 | 0 | 0 | '23/05/04 | 28.35 | 0 | 0 | 1,482 | 4,197 | 128 | 8.64 | 362.5 | 8.64 | 362.6 | 8.64 | +0.06 | +5.078 | 0 | 0 | '23/05/03 | 28.35 | 0 | 0 | 1,348 | 3,816 | 87 | 6.46 | 246.1 | 6.45 | 246.4 | 6.46 | +0.32 | +37.36 | 0 | 0 | '23/05/02 | 28.35 | -0.05 | -0.18 | 1,510 | 4,283 | 129 | 8.54 | 365.7 | 8.54 | 366 | 8.55 | +0.32 | +24.42 | 0 | 0 | '23/04/28 | 28.4 | +0.1 | +0.35 | 2,170 | 6,162 | 180 | 8.3 | 510.7 | 8.29 | 510.8 | 8.29 | +0.14 | +7.5 | 0 | 0 | '23/04/27 | 28.3 | +0.2 | +0.71 | 4,300 | 12,130 | 465 | 10.8 | 1,308 | 10.8 | 1,313 | 10.8 | +4.18 | +89.89 | 0 | 0 | '23/04/26 | 28.1 | 0 | 0 | 3,684 | 10,314 | 471 | 12.8 | 1,318 | 12.8 | 1,319 | 12.8 | +1.02 | +21.76 | 0 | 0 | '23/04/25 | 28.1 | -0.2 | -0.71 | 4,852 | 13,633 | 667 | 13.7 | 1,874 | 13.7 | 1,877 | 13.8 | +2.6 | +39.06 | 0 | 0 | '23/04/24 | 28.3 | +0.55 | +1.98 | 4,482 | 12,615 | 289 | 6.45 | 808.4 | 6.41 | 815.2 | 6.46 | +6.8 | +235.3 | 0 | 0 | '23/04/21 | 27.75 | -0.1 | -0.36 | 4,661 | 12,978 | 716 | 15.4 | 1,993 | 15.4 | 1,999 | 15.4 | +5.8 | +81.08 | 0 | 0 | '23/04/20 | 27.85 | -0.1 | -0.36 | 2,872 | 8,034 | 444 | 15.5 | 1,242 | 15.5 | 1,244 | 15.5 | +1.74 | +39.3 | 0 | 0 | '23/04/19 | 27.95 | -0.3 | -1.06 | 3,901 | 10,953 | 450 | 11.5 | 1,266 | 11.6 | 1,265 | 11.5 | -0.83 | -18.44 | 1 | 0.03 | '23/04/18 | 28.25 | -0.35 | -1.22 | 4,199 | 11,876 | 468 | 11.1 | 1,324 | 11.1 | 1,325 | 11.2 | +1.53 | +32.69 | 0 | 0 | '23/04/17 | 28.6 | +0.5 | +1.78 | 9,445 | 26,982 | 1,948 | 20.6 | 5,571 | 20.6 | 5,570 | 20.6 | -0.9 | -4.646 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 28.1 | +0.3 | +1.08 | 3,849 | 10,785 | 486 | 12.6 | 1,361 | 12.6 | 1,361 | 12.6 | +0.7 | +14.51 | 1 | 0.03 | '23/04/13 | 27.8 | +0.05 | +0.18 | 3,146 | 8,743 | 503 | 16 | 1,397 | 16 | 1,399 | 16 | +1.84 | +36.48 | 1 | 0.03 | '23/04/12 | 27.75 | -0.15 | -0.54 | 3,012 | 8,372 | 244 | 8.1 | 678.2 | 8.1 | 679.4 | 8.12 | +1.23 | +50.41 | 0 | 0 | '23/04/11 | 27.9 | +0.5 | +1.82 | 4,879 | 13,591 | 727 | 14.9 | 2,021 | 14.9 | 2,027 | 14.9 | +5.67 | +77.99 | 1 | 0.02 | '23/04/10 | 27.4 | 0 | 0 | 1,757 | 4,826 | 81 | 4.61 | 222.6 | 4.61 | 222.7 | 4.61 | +0.05 | +6.173 | 0 | 0 | '23/04/07 | 27.4 | +0.1 | +0.37 | 1,741 | 4,769 | 102 | 5.86 | 279.3 | 5.86 | 279.5 | 5.86 | +0.18 | +17.16 | 0 | 0 | '23/04/06 | 27.3 | 0 | 0 | 2,329 | 6,349 | 155 | 6.66 | 422.7 | 6.66 | 423 | 6.66 | +0.34 | +21.61 | 0 | 0 | '23/03/31 | 27.3 | -0.05 | -0.18 | 2,504 | 6,846 | 142 | 5.67 | 388.3 | 5.67 | 388.5 | 5.67 | +0.18 | +12.68 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|