| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 11 | 5 | 5 | 1 | -0.09 | -0.07 | 漲跌互見 | 7 | 10 | 6 | 4 | 0 | +0.68 | +2.46 | 漲多(60%) | 2 | 11 | 7 | 4 | 0 | +0.58 | +2.5 | 漲多(64%) | 8 | 10 | 3 | 7 | 0 | -1.3 | -3.59 | 跌多(70%) | 3 | 11 | 7 | 4 | 0 | +0.03 | -0.02 | 漲多(64%) | 9 | 11 | 5 | 6 | 0 | -0.33 | 0 | 跌多(55%) | 4 | 11 | 5 | 6 | 0 | -0.95 | -2.3 | 跌多(55%) | 10 | 11 | 6 | 5 | 0 | -0.23 | +0.32 | 漲多(55%) | 5 | 10 | 7 | 3 | 0 | +1.18 | +4.32 | 漲多(70%) | 11 | 11 | 7 | 4 | 0 | +1.15 | +3.94 | 漲多(64%) | 6 | 10 | 8 | 2 | 0 | +1.16 | +3.84 | 漲多(80%) | 12 | 11 | 6 | 4 | 1 | +0.68 | +2.2 | 漲多(55%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 44.55 | 45 | +0.45 | +1.01 | 45 | 42.3 | -2.7 | -6 | 42.3 | 51.5 | +9.2 | +21.7 | 2023 | 29.5 | 30.8 | +1.3 | +4.41 | 30.8 | 31.6 | +0.8 | +2.6 | 31.6 | 27.3 | -4.3 | -13.6 | 2022 | 35.2 | 32.3 | -2.9 | -8.24 | 32.3 | 33.55 | +1.25 | +3.87 | 33.55 | 29.55 | -4 | -11.9 | 2021 | 29.5 | 29.1 | -0.4 | -1.36 | 29.1 | 30.95 | +1.85 | +6.36 | 30.95 | 28.85 | -2.1 | -6.79 | 2020 | 29 | 29 | 0 | 0 | 29 | 34.05 | +5.05 | +17.4 | 34.05 | 27.15 | -6.9 | -20.3 | 2019 | 24.65 | 27.55 | +2.9 | +11.8 | 27.55 | 29.9 | +2.35 | +8.53 | 29.9 | 31.55 | +1.65 | +5.52 | 2018 | 35.7 | 33.95 | -1.75 | -4.9 | 33.95 | 32.45 | -1.5 | -4.42 | 32.45 | 34.2 | +1.75 | +5.39 | 2017 | 31 | 34.45 | +3.45 | +11.1 | 34.45 | 32.75 | -1.7 | -4.93 | 32.75 | 33.7 | +0.95 | +2.9 | 2016 | 24.85 | 22.65 | -2.2 | -8.85 | 22.65 | 23.25 | +0.6 | +2.65 | 23.25 | 25.55 | +2.3 | +9.89 | 2015 | 23.4 | 24.05 | +0.65 | +2.78 | 24.05 | 23.7 | -0.35 | -1.46 | 23.7 | 24.3 | +0.6 | +2.53 | 2014 | 28.8 | 26.35 | -2.45 | -8.51 | 26.35 | 27.1 | +0.75 | +2.85 | 27.1 | 28.3 | +1.2 | +4.43 | 平均 | 漲跌互見 | -0.1 | -0.1 | 上漲機率(64%) | +0.6 | +2.5 | 上漲機率(64%) | +0 | 0 | 漲/跌 | 漲 5 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 | 漲 7 個月/ 跌 4 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 51.5 | 45.7 | -5.8 | -11.3 | | | | | | | | | 2023 | 27.3 | 28.4 | +1.1 | +4.03 | 28.4 | 31.95 | +3.55 | +12.5 | 31.95 | 34.95 | +3 | +9.39 | 2022 | 29.55 | 27.75 | -1.8 | -6.09 | 27.75 | 28 | +0.25 | +0.9 | 28 | 27.45 | -0.55 | -1.96 | 2021 | 28.85 | 30.6 | +1.75 | +6.07 | 30.6 | 28.2 | -2.4 | -7.84 | 28.2 | 27.6 | -0.6 | -2.13 | 2020 | 27.15 | 30.6 | +3.45 | +12.7 | 30.6 | 32.3 | +1.7 | +5.56 | 32.3 | 32.4 | +0.1 | +0.31 | 2019 | 31.55 | 32 | +0.45 | +1.43 | 32 | 29.4 | -2.6 | -8.12 | 29.4 | 31.1 | +1.7 | +5.78 | 2018 | 34.2 | 32.15 | -2.05 | -5.99 | 32.15 | 32.9 | +0.75 | +2.33 | 32.9 | 33.05 | +0.15 | +0.46 | 2017 | 33.7 | 31.85 | -1.85 | -5.49 | 31.85 | 36.9 | +5.05 | +15.9 | 36.9 | 38.85 | +1.95 | +5.28 | 2016 | 25.55 | 23 | -2.55 | -9.98 | 23 | 22.7 | -0.3 | -1.3 | 22.7 | 23.75 | +1.05 | +4.63 | 2015 | 24.3 | 25.05 | +0.75 | +3.09 | 25.05 | 29 | +3.95 | +15.8 | 29 | 33.15 | +4.15 | +14.3 | 2014 | 28.3 | 24.4 | -3.9 | -13.8 | 24.4 | 26.25 | +1.85 | +7.58 | 26.25 | 26.85 | +0.6 | +2.29 | 平均 | 下跌機率(55%) | -1 | -2.3 | 上漲機率(70%) | +1.2 | +4.3 | 上漲機率(80%) | +1.2 | +3.8 | 漲/跌 | 漲 5 個月/ 跌 6 個月 | 漲 7 個月/ 跌 3 個月 | 漲 8 個月/ 跌 2 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 34.95 | 47.05 | +12.1 | +34.6 | 47.05 | 40.55 | -6.5 | -13.8 | 40.55 | 40.75 | +0.2 | +0.49 | 2022 | 27.45 | 28.15 | +0.7 | +2.55 | 28.15 | 28.1 | -0.05 | -0.18 | 28.1 | 27 | -1.1 | -3.91 | 2021 | 27.6 | 28.4 | +0.8 | +2.9 | 28.4 | 27.9 | -0.5 | -1.76 | 27.9 | 28.65 | +0.75 | +2.69 | 2020 | 32.4 | 29.55 | -2.85 | -8.8 | 29.55 | 28.9 | -0.65 | -2.2 | 28.9 | 28.6 | -0.3 | -1.04 | 2019 | 31.1 | 32.35 | +1.25 | +4.02 | 32.35 | 27.6 | -4.75 | -14.7 | 27.6 | 26.15 | -1.45 | -5.25 | 2018 | 33.05 | 33.9 | +0.85 | +2.57 | 33.9 | 35.5 | +1.6 | +4.72 | 35.5 | 28.4 | -7.1 | -20 | 2017 | 38.85 | 36.15 | -2.7 | -6.95 | 36.15 | 35.95 | -0.2 | -0.55 | 35.95 | 36.75 | +0.8 | +2.23 | 2016 | 23.75 | 27.7 | +3.95 | +16.6 | 27.7 | 32.4 | +4.7 | +17 | 32.4 | 32.3 | -0.1 | -0.31 | 2015 | 33.15 | 27.2 | -5.95 | -17.9 | 27.2 | 20.2 | -7 | -25.7 | 20.2 | 20.45 | +0.25 | +1.24 | 2014 | 26.85 | 25.5 | -1.35 | -5.03 | 25.5 | 25.85 | +0.35 | +1.37 | 25.85 | 25.1 | -0.75 | -2.9 | 2013 | | | | | | | | | 19.25 | 24.4 | +5.15 | +26.8 | 平均 | 上漲機率(60%) | +0.7 | +2.5 | 下跌機率(70%) | -1.3 | -3.6 | 下跌機率(55%) | -0.3 | 0 | 漲/跌 | 漲 6 個月/ 跌 4 個月 | 漲 3 個月/ 跌 7 個月 | 漲 5 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 40.75 | 36.75 | -4 | -9.82 | 36.75 | 40.2 | +3.45 | +9.39 | 40.2 | 44.55 | +4.35 | +10.8 | 2022 | 27 | 27.1 | +0.1 | +0.37 | 27.1 | 29.75 | +2.65 | +9.78 | 29.75 | 29.5 | -0.25 | -0.84 | 2021 | 28.65 | 28.75 | +0.1 | +0.35 | 28.75 | 32 | +3.25 | +11.3 | 32 | 35.2 | +3.2 | +10 | 2020 | 28.6 | 28.2 | -0.4 | -1.4 | 28.2 | 29.5 | +1.3 | +4.61 | 29.5 | 29.5 | 0 | 0 | 2019 | 26.15 | 26.8 | +0.65 | +2.49 | 26.8 | 28.35 | +1.55 | +5.78 | 28.35 | 29 | +0.65 | +2.29 | 2018 | 28.4 | 25.1 | -3.3 | -11.6 | 25.1 | 28.25 | +3.15 | +12.5 | 28.25 | 24.65 | -3.6 | -12.7 | 2017 | 36.75 | 37.5 | +0.75 | +2.04 | 37.5 | 36 | -1.5 | -4 | 36 | 35.7 | -0.3 | -0.83 | 2016 | 32.3 | 29.9 | -2.4 | -7.43 | 29.9 | 32.45 | +2.55 | +8.53 | 32.45 | 31 | -1.45 | -4.47 | 2015 | 20.45 | 25.4 | +4.95 | +24.2 | 25.4 | 24.6 | -0.8 | -3.15 | 24.6 | 24.85 | +0.25 | +1.02 | 2014 | 25.1 | 23.5 | -1.6 | -6.37 | 23.5 | 22.5 | -1 | -4.26 | 22.5 | 23.4 | +0.9 | +4 | 2013 | 24.4 | 27 | +2.6 | +10.7 | 27 | 25.05 | -1.95 | -7.22 | 25.05 | 28.8 | +3.75 | +15 | 平均 | 上漲機率(55%) | -0.2 | +0.3 | 上漲機率(64%) | +1.2 | +3.9 | 上漲機率(55%) | +0.7 | +2.2 | 漲/跌 | 漲 6 個月/ 跌 5 個月 | 漲 7 個月/ 跌 4 個月 | 漲 6 個月/ 跌 4 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 平均 | 漲/跌 |
|