| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.8 | 68.5 | -0.7 | -1.02% | 2.92% | 69 | 69.8 | 67.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,179 | 2.18億 | 3,864 | 0.8張/筆 | 68.5元 | 4.09 | 339 | -3.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,103 | 2.12億 | 2,604 | 1.2張/筆 | 68.46元 | +1.5 (+2.24%) | 連漲連跌: 首日下跌 ( -0.7元 / -1.02%) 財報評分: 最新49分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 10 | 5 | 5 | 0 | -3.22 | -2.85 | 漲跌互見 | 7 | 9 | 4 | 5 | 0 | +2.17 | +6.13 | 跌多(56%) | 2 | 10 | 6 | 4 | 0 | +0.17 | +4.16 | 漲多(60%) | 8 | 9 | 4 | 5 | 0 | +1.11 | -0.81 | 跌多(56%) | 3 | 10 | 6 | 4 | 0 | +4.22 | +10.8 | 漲多(60%) | 9 | 9 | 5 | 4 | 0 | -2.03 | -0.9 | 漲多(56%) | 4 | 10 | 4 | 6 | 0 | -3.35 | -3.82 | 跌多(60%) | 10 | 10 | 4 | 6 | 0 | +1.84 | +1.03 | 跌多(60%) | 5 | 9 | 5 | 4 | 0 | +4.15 | +7.41 | 漲多(56%) | 11 | 10 | 5 | 5 | 0 | +2.2 | +3.36 | 漲跌互見 | 6 | 9 | 5 | 4 | 0 | -0.3 | +0.26 | 漲多(56%) | 12 | 10 | 5 | 5 | 0 | -1.76 | +1.99 | 漲跌互見 |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.1 | 63 | -9.1 | -12.6 | 63 | 60.3 | -2.7 | -4.29 | 60.3 | 61.9 | +1.6 | +2.65 | 2023 | 84.6 | 96.3 | +11.7 | +13.8 | 96.3 | 93.1 | -3.2 | -3.32 | 93.1 | 90.7 | -2.4 | -2.58 | 2022 | 143 | 106 | -37 | -25.9 | 106 | 107.5 | +1.5 | +1.42 | 107.5 | 133 | +25.5 | +23.7 | 2021 | 40.6 | 44.8 | +4.2 | +10.3 | 44.8 | 47.6 | +2.8 | +6.25 | 47.6 | 59.5 | +11.9 | +25 | 2020 | 27.9 | 24.95 | -2.95 | -10.6 | 24.95 | 25.95 | +1 | +4.01 | 25.95 | 24.25 | -1.7 | -6.55 | 2019 | 20.15 | 20.3 | +0.15 | +0.74 | 20.3 | 22.4 | +2.1 | +10.3 | 22.4 | 20.65 | -1.75 | -7.81 | 2018 | 22.45 | 24.3 | +1.85 | +8.24 | 24.3 | 21.25 | -3.05 | -12.6 | 21.25 | 24.25 | +3 | +14.1 | 2017 | 10.1 | 9.84 | -0.26 | -2.57 | 9.84 | 10.95 | +1.11 | +11.3 | 10.95 | 16.3 | +5.35 | +48.9 | 2016 | 8.99 | 7.88 | -1.11 | -12.3 | 7.88 | 10.25 | +2.37 | +30.1 | 10.25 | 12.25 | +2 | +19.5 | 2015 | 14.95 | 15.3 | +0.35 | +2.34 | 15.3 | 15.05 | -0.25 | -1.63 | 15.05 | 13.7 | -1.35 | -8.97 | 平均 | 漲跌互見 | -3.2 | -2.8 | 上漲機率(60%) | +0.2 | +4.2 | 上漲機率(60%) | +4.2 | +10.8 | 漲/跌 | 漲 5 個月/ 跌 5 個月 | 漲 6 個月/ 跌 4 個月 | 漲 6 個月/ 跌 4 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 61.9 | 67.8 | +5.9 | +9.53 | | | | | | | | | 2023 | 90.7 | 77.9 | -12.8 | -14.1 | 77.9 | 79.7 | +1.8 | +2.31 | 79.7 | 83.8 | +4.1 | +5.14 | 2022 | 133 | 105 | -28 | -21.1 | 105 | 126.5 | +21.5 | +20.5 | 126.5 | 112 | -14.5 | -11.5 | 2021 | 59.5 | 65.1 | +5.6 | +9.41 | 65.1 | 67.3 | +2.2 | +3.38 | 67.3 | 78.3 | +11 | +16.3 | 2020 | 24.25 | 25.1 | +0.85 | +3.51 | 25.1 | 27.8 | +2.7 | +10.8 | 27.8 | 25.65 | -2.15 | -7.73 | 2019 | 20.65 | 19.45 | -1.2 | -5.81 | 19.45 | 16.4 | -3.05 | -15.7 | 16.4 | 19.95 | +3.55 | +21.6 | 2018 | 24.25 | 21.9 | -2.35 | -9.69 | 21.9 | 38.2 | +16.3 | +74.4 | 38.2 | 35.2 | -3 | -7.85 | 2017 | 16.3 | 15.1 | -1.2 | -7.36 | 15.1 | 13.15 | -1.95 | -12.9 | 13.15 | 13.25 | +0.1 | +0.76 | 2016 | 12.25 | 11.8 | -0.45 | -3.67 | 11.8 | 11.4 | -0.4 | -3.39 | 11.4 | 12.2 | +0.8 | +7.02 | 2015 | 13.7 | 13.85 | +0.15 | +1.09 | 13.85 | 12.1 | -1.75 | -12.6 | 12.1 | 9.5 | -2.6 | -21.5 | 平均 | 下跌機率(60%) | -3.4 | -3.8 | 上漲機率(56%) | +4.2 | +7.4 | 上漲機率(56%) | -0.3 | +0.3 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 5 個月/ 跌 4 個月 | 漲 5 個月/ 跌 4 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 83.8 | 79.3 | -4.5 | -5.37 | 79.3 | 79.1 | -0.2 | -0.25 | 79.1 | 72.2 | -6.9 | -8.72 | 2022 | 112 | 102.5 | -9.5 | -8.48 | 102.5 | 115.5 | +13 | +12.7 | 115.5 | 95 | -20.5 | -17.7 | 2021 | 78.3 | 102.5 | +24.2 | +30.9 | 102.5 | 109 | +6.5 | +6.34 | 109 | 118 | +9 | +8.26 | 2020 | 25.65 | 31.65 | +6 | +23.4 | 31.65 | 26.85 | -4.8 | -15.2 | 26.85 | 27.85 | +1 | +3.72 | 2019 | 19.95 | 24.45 | +4.5 | +22.6 | 24.45 | 26.55 | +2.1 | +8.59 | 26.55 | 27.8 | +1.25 | +4.71 | 2018 | 35.2 | 33.65 | -1.55 | -4.4 | 33.65 | 28.4 | -5.25 | -15.6 | 28.4 | 23.7 | -4.7 | -16.5 | 2017 | 13.25 | 16.25 | +3 | +22.6 | 16.25 | 14.4 | -1.85 | -11.4 | 14.4 | 17.45 | +3.05 | +21.2 | 2016 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 11.55 | -0.2 | -1.7 | 11.55 | 10.85 | -0.7 | -6.06 | 2015 | 9.5 | 7.37 | -2.13 | -22.4 | 7.37 | 8.05 | +0.68 | +9.23 | 8.05 | 8.3 | +0.25 | +3.11 | 平均 | 下跌機率(56%) | +2.2 | +6.1 | 下跌機率(56%) | +1.1 | -0.8 | 上漲機率(56%) | -2 | -0.9 | 漲/跌 | 漲 4 個月/ 跌 5 個月 | 漲 4 個月/ 跌 5 個月 | 漲 5 個月/ 跌 4 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 72.2 | 68.4 | -3.8 | -5.26 | 68.4 | 76.4 | +8 | +11.7 | 76.4 | 72.1 | -4.3 | -5.63 | 2022 | 95 | 87 | -8 | -8.42 | 87 | 98.1 | +11.1 | +12.8 | 98.1 | 84.6 | -13.5 | -13.8 | 2021 | 118 | 152.5 | +34.5 | +29.2 | 152.5 | 150 | -2.5 | -1.64 | 150 | 143 | -7 | -4.67 | 2020 | 27.85 | 27.1 | -0.75 | -2.69 | 27.1 | 32.85 | +5.75 | +21.2 | 32.85 | 40.6 | +7.75 | +23.6 | 2019 | 27.8 | 28.45 | +0.65 | +2.34 | 28.45 | 26.3 | -2.15 | -7.56 | 26.3 | 27.9 | +1.6 | +6.08 | 2018 | 23.7 | 17.5 | -6.2 | -26.2 | 17.5 | 22 | +4.5 | +25.7 | 22 | 20.15 | -1.85 | -8.41 | 2017 | 17.45 | 26 | +8.55 | +49 | 26 | 26.8 | +0.8 | +3.08 | 26.8 | 22.45 | -4.35 | -16.2 | 2016 | 10.85 | 10 | -0.85 | -7.83 | 10 | 8.98 | -1.02 | -10.2 | 8.98 | 10.1 | +1.12 | +12.5 | 2015 | 8.3 | 9.35 | +1.05 | +12.7 | 9.35 | 8.27 | -1.08 | -11.6 | 8.27 | 8.99 | +0.72 | +8.71 | 2014 | 20.9 | 14.1 | -6.8 | -32.5 | 14.1 | 12.7 | -1.4 | -9.93 | 12.7 | 14.95 | +2.25 | +17.7 | 平均 | 下跌機率(60%) | +1.8 | +1 | 漲跌互見 | +2.2 | +3.4 | 漲跌互見 | -1.8 | +2 | 漲/跌 | 漲 4 個月/ 跌 6 個月 | 漲 5 個月/ 跌 5 個月 | 漲 5 個月/ 跌 5 個月 |
|