Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

3707 漢磊權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.8 68.5 -0.7 -1.02% 2.92% 69 69.8 67.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1452.15億 2,221 1.4張/筆 68.5元 4.09 339 -3.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,1032.12億 2,604 1.2張/筆 68.46元 +1.5 (+2.24%)

連漲連跌: 首日下跌  ( -0.7元 / -1.02%)        
財報評分: 最新49分 / 平均44分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象:
 vs   
   3707 漢磊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/04/2467.8-0.7-1.02%-1.02%20131.74+532.46+2.72%+2.72%-3.74%-3.74%
'24/04/2368.5+1.5+2.24%+1.19%19599.28+188.06+0.97%+3.71%+1.27%-2.52%
'24/04/2267-0.1-0.15%+1.04%19411.22-115.9-0.59%+3.1%+0.44%-2.05%
'24/04/1967.1-4.9-6.81%-5.83%19527.12-774.08-3.81%-0.83%-3%-5%
'24/04/1872-1.8-2.44%-8.13%20301.2+87.87+0.43%-0.4%-2.87%-7.73%
'24/04/1773.8+6.7+9.99%+1.04%20213.33+311.37+1.56%+1.15%+8.43%-0.11%
'24/04/1667.1-3.4-4.82%-3.83%19901.96-547.81-2.68%-1.56%-2.14%-2.27%
'24/04/1570.5-1.1-1.54%-5.31%20449.77-286.8-1.38%-2.92%-0.16%-2.39%
'24/04/1271.6+1.1+1.56%-3.83%20736.57-16.65-0.08%-2.99%+1.64%-0.84%
'24/04/1170.5-1-1.4%-5.17%20753.22-10.31-0.05%-3.04%-1.35%-2.13%
'24/04/1071.5+5.8+8.83%+3.2%20763.53-32.67-0.16%-3.2%+8.99%+6.39%
'24/04/0965.7-1.5-2.23%+0.89%20796.2+378.5+1.85%-1.4%-4.08%+2.29%
'24/04/0867.2-1.4-2.04%-1.17%20417.7+80.1+0.39%-1.01%-2.43%-0.15%
'24/04/0368.6+0.4+0.59%-0.59%20337.6-128.97-0.63%-1.64%+1.22%+1.05%
'24/04/0268.2+0.5+0.74%+0.15%20466.57+244.24+1.21%-0.45%-0.47%+0.6%
'24/04/0167.7+5.8+9.37%+9.53%20222.33-72.12-0.36%-0.8%+9.73%+10.3%
'24/03/2961.9+1.2+1.98%+11.7%20294.45+147.9+0.73%-0.07%+1.25%+11.8%
'24/03/2860.7+3.3+5.75%+18.1%20146.55-53.57-0.27%-0.34%+6.02%+18.5%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/2757.4+0.1+0.17%+18.3%20200.12+73.63+0.37%+0.03%-0.2%+18.3%
'24/03/2657.3-1.7-2.88%+14.9%20126.49-65.76-0.33%-0.3%-2.55%+15.2%
'24/03/2559-0.3-0.51%+14.3%20192.25-36.18-0.18%-0.48%-0.33%+14.8%
'24/03/2259.3+2.1+3.67%+18.5%20228.43+29.34+0.15%-0.33%+3.52%+18.9%
'24/03/2157.2+0.2+0.35%+18.9%20199.09+414.64+2.1%+1.76%-1.75%+17.2%
'24/03/2057-1.6-2.73%+15.7%19784.45-72.75-0.37%+1.38%-2.36%+14.3%
'24/03/1958.6+0.5+0.86%+16.7%19857.2-22.65-0.11%+1.27%+0.97%+15.4%
'24/03/1858.1-1.4-2.35%+13.9%19879.85+197.35+1%+2.28%-3.35%+11.7%
'24/03/1559.5-1.7-2.78%+10.8%19682.5-255.42-1.28%+0.97%-1.5%+9.81%
'24/03/1461.2-0.5-0.81%+9.89%19937.92+9.41+0.05%+1.02%-0.86%+8.87%
'24/03/1361.7-0.1-0.16%+9.71%19928.51+13.96+0.07%+1.09%-0.23%+8.62%
'24/03/1261.8-2.4-3.74%+5.61%19914.55+188.47+0.96%+2.06%-4.7%+3.55%
'24/03/1164.2+3.2+5.25%+11.1%19726.08-59.24-0.3%+1.75%+5.55%+9.4%
'24/03/0861+5.5+9.91%+22.2%19785.32+91.8+0.47%+2.23%+9.44%+19.9%
'24/03/0755.5-0.6-1.07%+20.9%19693.52+194.07+1%+3.24%-2.07%+17.6%
'24/03/0656.1-1.9-3.28%+16.9%19499.45+112.53+0.58%+3.84%-3.86%+13.1%
'24/03/0558-1.7-2.85%+13.6%19386.92+81.61+0.42%+4.28%-3.27%+9.29%
'24/03/0459.7+0.2+0.34%+13.9%19305.31+369.38+1.95%+6.32%-1.61%+7.63%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/03/0159.5-0.8-1.33%+12.4%18935.93-30.84-0.16%+6.14%-1.17%+6.3%
'24/02/2960.3-1.2-1.95%+10.2%18966.77+112.36+0.6%+6.77%-2.55%+3.47%
'24/02/2761.5-1.1-1.76%+8.31%18854.41-93.64-0.49%+6.25%-1.27%+2.06%
'24/02/2662.6+1.9+3.13%+11.7%18948.05+58.86+0.31%+6.58%+2.82%+5.12%
'24/02/2360.7-0.4-0.65%+11%18889.19+36.41+0.19%+6.78%-0.84%+4.18%
'24/02/2261.1-0.7-1.13%+9.71%18852.78+176.47+0.94%+7.79%-2.07%+1.92%
'24/02/2161.8-0.2-0.32%+9.35%18676.31-76.85-0.41%+7.35%+0.09%+2%
'24/02/2062-1.3-2.05%+7.11%18753.16+117.36+0.63%+8.03%-2.68%-0.92%
'24/02/1963.3+0.5+0.8%+7.96%18635.8+28.55+0.15%+8.19%+0.65%-0.23%
'24/02/1662.8+0.4+0.64%+8.65%18607.25-37.32-0.2%+7.98%+0.84%+0.68%
'24/02/1562.4+1.5+2.46%+11.3%18644.57+548.5+3.03%+11.2%-0.57%+0.08%
'24/02/0560.9-1-1.62%+9.53%18096.07+36.14+0.2%+11.5%-1.82%-1.94%
'24/02/0261.9-0.3-0.48%+9%18059.93+91.82+0.51%+12%-0.99%-3.04%
'24/02/0162.2-0.8-1.27%+7.62%17968.11+78.55+0.44%+12.5%-1.71%-4.91%
'24/01/3163-0.5-0.79%+6.77%17889.56-145.07-0.8%+11.6%+0.01%-4.86%
'24/01/3063.5-0.9-1.4%+5.28%18034.63-85-0.47%+11.1%-0.93%-5.83%
'24/01/2964.400%+5.28%18119.63+124.6+0.69%+11.9%-0.69%-6.59%
'24/01/2664.4+0.1+0.16%+5.44%17995.03-7.59-0.04%+11.8%+0.2%-6.38%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'24/01/2564.3-1.5-2.28%+3.04%18002.62+126.79+0.71%+12.6%-2.99%-9.58%
'24/01/2465.8+0.6+0.92%+3.99%17875.83+1.24+0.01%+12.6%+0.91%-8.64%
'24/01/2365.2-0.3-0.46%+3.51%17874.59+59.49+0.33%+13%-0.79%-9.49%
'24/01/2265.5+1.7+2.66%+6.27%17815.1+133.58+0.76%+13.9%+1.9%-7.59%
'24/01/1963.8+0.9+1.43%+7.79%17681.52+453.73+2.63%+16.9%-1.2%-9.07%
'24/01/1862.9-1.2-1.87%+5.77%17227.79+66+0.38%+17.3%-2.25%-11.5%
'24/01/1764.1-1.3-1.99%+3.67%17161.79-185.08-1.07%+16.1%-0.92%-12.4%
'24/01/1665.4-0.5-0.76%+2.88%17346.87-199.95-1.14%+14.7%+0.38%-11.8%
'24/01/1565.9+0.1+0.15%+3.04%17546.82+33.99+0.19%+15%-0.04%-11.9%
'24/01/1265.8-0.8-1.2%+1.8%17512.83-32.49-0.19%+14.7%-1.01%-12.9%
'24/01/1166.6+1.1+1.68%+3.51%17545.32+79.69+0.46%+15.3%+1.22%-11.8%
'24/01/1065.5-2.3-3.39%0%17465.63-69.86-0.4%+14.8%-2.99%-14.8%
'24/01/0967.8-0.7-1.02%-1.02%17535.49-37.17-0.21%+14.6%-0.81%-15.6%
'24/01/0868.5-0.6-0.87%-1.88%17572.66+53.52+0.31%+14.9%-1.18%-16.8%
'24/01/0569.1-0.3-0.43%-2.31%17519.14-30.51-0.17%+14.7%-0.26%-17%
'24/01/0469.4-1-1.42%-3.69%17549.65-9.66-0.06%+14.6%-1.36%-18.3%
'24/01/0370.4-1-1.4%-5.04%17559.31-294.45-1.65%+12.8%+0.25%-17.8%
'24/01/0271.4-0.7-0.97%-5.96%17853.76-77.05-0.43%+12.3%-0.54%-18.2%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/2972.1-0.6-0.83%-6.74%17930.81+20.44+0.11%+12.4%-0.94%-19.1%
'23/12/2872.7-0.3-0.41%-7.12%17910.37+18.87+0.11%+12.5%-0.52%-19.6%
'23/12/2773+0.6+0.83%-6.35%17891.5+139.77+0.79%+13.4%+0.04%-19.8%
'23/12/2672.4+1+1.4%-5.04%17751.73+146.89+0.83%+14.4%+0.57%-19.4%
'23/12/2571.4-0.4-0.56%-5.57%17604.84+8.21+0.05%+14.4%-0.61%-20%
'23/12/2271.800%-5.57%17596.63+52.89+0.3%+14.8%-0.3%-20.3%
'23/12/2171.8-0.7-0.97%-6.48%17543.74-91.46-0.52%+14.2%-0.45%-20.6%
'23/12/2072.5-0.4-0.55%-7%17635.2+58.65+0.33%+14.5%-0.88%-21.5%
'23/12/1972.9+0.6+0.83%-6.22%17576.55-75.48-0.43%+14%+1.26%-20.3%
'23/12/1872.3-1.3-1.77%-7.88%17652.03-21.84-0.12%+13.9%-1.65%-21.8%
'23/12/1573.6+2.1+2.94%-5.17%17673.87+20.76+0.12%+14%+2.82%-19.2%
'23/12/1471.5+0.4+0.56%-4.64%17653.11+184.18+1.05%+15.2%-0.49%-19.9%
'23/12/1371.1-0.1-0.14%-4.78%17468.93+18.3+0.1%+15.4%-0.24%-20.1%
'23/12/1271.200%-4.78%17450.63+32.29+0.19%+15.6%-0.19%-20.4%
'23/12/1171.2+0.1+0.14%-4.64%17418.34+34.35+0.2%+15.8%-0.06%-20.4%
'23/12/0871.100%-4.64%17383.99+105.25+0.61%+16.5%-0.61%-21.2%
'23/12/0771.1-1.3-1.8%-6.35%17278.74-81.98-0.47%+16%-1.33%-22.3%
'23/12/0672.4-0.6-0.82%-7.12%17360.72+32.71+0.19%+16.2%-1.01%-23.3%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/12/0573-0.8-1.08%-8.13%17328.01-93.47-0.54%+15.6%-0.54%-23.7%
'23/12/0473.8-1.3-1.73%-9.72%17421.48-16.87-0.1%+15.4%-1.63%-25.2%
'23/12/0175.1-1.3-1.7%-11.3%17438.35+4.5+0.03%+15.5%-1.73%-26.7%
'23/11/3076.4+2.9+3.95%-7.76%17433.85+63.29+0.36%+15.9%+3.59%-23.7%
'23/11/2973.5+1+1.38%-6.48%17370.56+29.31+0.17%+16.1%+1.21%-22.6%
'23/11/2872.5+0.5+0.69%-5.83%17341.25+203.83+1.19%+17.5%-0.5%-23.3%
'23/11/2772-1.6-2.17%-7.88%17137.42-150-0.87%+16.5%-1.3%-24.3%
'23/11/2473.6-0.1-0.14%-8.01%17287.42-7.13-0.04%+16.4%-0.1%-24.4%
'23/11/2373.7+0.5+0.68%-7.38%17294.55-15.71-0.09%+16.3%+0.77%-23.7%
'23/11/2273.2+0.2+0.27%-7.12%17310.26-106.44-0.61%+15.6%+0.88%-22.7%
'23/11/2173-0.5-0.68%-7.76%17416.7+206.23+1.2%+17%-1.88%-24.7%
'23/11/2073.5+1.7+2.37%-5.57%17210.47+1.52+0.01%+17%+2.36%-22.6%
'23/11/1771.8+0.8+1.13%-4.51%17208.95+37.77+0.22%+17.2%+0.91%-21.7%
'23/11/1671+0.1+0.14%-4.37%17171.18+42.4+0.25%+17.5%-0.11%-21.9%
'23/11/1570.9+1.2+1.72%-2.73%17128.78+213.07+1.26%+19%+0.46%-21.7%
'23/11/1469.7+0.7+1.01%-1.74%16915.71+76.42+0.45%+19.6%+0.56%-21.3%
'23/11/1369-0.2-0.29%-2.02%16839.29+156.62+0.94%+20.7%-1.23%-22.7%
'23/11/1069.2+0.1+0.14%-1.88%16682.67-62.98-0.38%+20.2%+0.52%-22.1%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/11/0969.1-1.3-1.85%-3.69%16745.65+4.82+0.03%+20.3%-1.88%-23.9%
'23/11/0870.4-1.1-1.54%-5.17%16740.83+55.88+0.33%+20.7%-1.87%-25.8%
'23/11/0771.5-0.2-0.28%-5.44%16684.95+35.59+0.21%+20.9%-0.49%-26.4%
'23/11/0671.7+1+1.41%-4.1%16649.36+141.71+0.86%+22%+0.55%-26.1%
'23/11/0370.7+0.7+1%-3.14%16507.65+110.7+0.68%+22.8%+0.32%-25.9%
'23/11/027000%-3.14%16396.95+358.39+2.23%+25.5%-2.23%-28.7%
'23/11/0170+1.6+2.34%-0.88%16038.56+37.29+0.23%+25.8%+2.11%-26.7%
'23/10/3168.4-2.8-3.93%-4.78%16001.27-148.41-0.92%+24.7%-3.01%-29.4%
'23/10/3071.2+0.7+0.99%-3.83%16149.68+15.07+0.09%+24.8%+0.9%-28.6%
'23/10/2770.5-0.3-0.42%-4.24%16134.61+60.87+0.38%+25.2%-0.8%-29.5%
'23/10/2670.8-1.3-1.8%-5.96%16073.74-285.15-1.74%+23.1%-0.06%-29%
'23/10/2572.1+1.8+2.56%-3.56%16358.89+49.13+0.3%+23.4%+2.26%-27%
'23/10/2470.3+0.7+1.01%-2.59%16309.76+58.4+0.36%+23.9%+0.65%-26.5%
'23/10/2369.6-1.3-1.83%-4.37%16251.36-189.36-1.15%+22.5%-0.68%-26.8%
'23/10/2070.9+1.9+2.75%-1.74%16440.72-12.01-0.07%+22.4%+2.82%-24.1%
'23/10/196900%-1.74%16452.73+11.82+0.07%+22.4%-0.07%-24.2%
'23/10/1869-2.3-3.23%-4.91%16440.91-201.64-1.21%+21%-2.02%-25.9%
'23/10/1771.3-0.1-0.14%-5.04%16642.55-9.69-0.06%+20.9%-0.08%-25.9%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/10/1671.4-1.6-2.19%-7.12%16652.24-130.33-0.78%+20%-1.41%-27.1%
'23/10/1373+0.6+0.83%-6.35%16782.57-43.34-0.26%+19.6%+1.09%-26%
'23/10/1272.4+0.5+0.7%-5.7%16825.91+153.88+0.92%+20.8%-0.22%-26.5%
'23/10/1171.9-1.1-1.51%-7.12%16672.03+151.46+0.92%+21.9%-2.43%-29%
'23/10/0673-0.3-0.41%-7.5%16520.57+67.05+0.41%+22.4%-0.82%-29.9%
'23/10/0573.3-0.1-0.14%-7.63%16453.52+180.14+1.11%+23.7%-1.25%-31.3%
'23/10/0473.4+0.6+0.82%-6.87%16273.38-180.96-1.1%+22.3%+1.92%-29.2%
'23/10/0372.8-1.2-1.62%-8.38%16454.34-102.97-0.62%+21.6%-1%-30%
'23/10/0274+1.8+2.49%-6.09%16557.31+203.57+1.24%+23.1%+1.25%-29.2%
'23/09/2872.2+0.8+1.12%-5.04%16353.74+43.38+0.27%+23.4%+0.85%-28.5%
'23/09/2771.4-0.7-0.97%-5.96%16310.36+34.29+0.21%+23.7%-1.18%-29.7%
'23/09/2672.1-2.9-3.87%-9.6%16276.07-176.16-1.07%+22.4%-2.8%-32%
'23/09/2575-0.6-0.79%-10.3%16452.23+107.75+0.66%+23.2%-1.45%-33.5%
'23/09/2275.6-0.6-0.79%-11%16344.48+27.81+0.17%+23.4%-0.96%-34.4%
'23/09/2176.2-2.4-3.05%-13.7%16316.67-218.08-1.32%+21.8%-1.73%-35.5%
'23/09/2078.6-1.4-1.75%-15.2%16534.75-101.57-0.61%+21%-1.14%-36.3%
'23/09/1980+0.8+1.01%-14.4%16636.32-61.92-0.37%+20.6%+1.38%-35%
'23/09/1879.2+0.2+0.25%-14.2%16698.24-222.68-1.32%+19%+1.57%-33.2%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/09/1579-0.8-1%-15%16920.92+113.36+0.67%+19.8%-1.67%-34.8%
'23/09/1479.8+0.3+0.38%-14.7%16807.56+226.05+1.36%+21.4%-0.98%-36.1%
'23/09/1379.5+1.9+2.45%-12.6%16581.51+8.8+0.05%+21.5%+2.4%-34.1%
'23/09/1277.6+1+1.31%-11.5%16572.71+139.76+0.85%+22.5%+0.46%-34%
'23/09/1176.6-0.7-0.91%-12.3%16432.95-143.07-0.86%+21.5%-0.05%-33.7%
'23/09/0877.3-1.6-2.03%-14.1%16576.02-43.12-0.26%+21.1%-1.77%-35.2%
'23/09/0778.9-1.3-1.62%-15.5%16619.14-119.02-0.71%+20.3%-0.91%-35.7%
'23/09/0680.2+0.6+0.75%-14.8%16738.16-53.45-0.32%+19.9%+1.07%-34.7%
'23/09/0579.6+0.4+0.51%-14.4%16791.61+1.92+0.01%+19.9%+0.5%-34.3%
'23/09/0479.2+0.5+0.64%-13.9%16789.69+144.75+0.87%+20.9%-0.23%-34.8%
'23/09/0178.7-0.4-0.51%-14.3%16644.94+10.43+0.06%+21%-0.57%-35.3%
'23/08/3179.1+0.4+0.51%-13.9%16634.51-85.31-0.51%+20.4%+1.02%-34.3%
'23/08/3078.7+0.4+0.51%-13.4%16719.82+96.17+0.58%+21.1%-0.07%-34.5%
'23/08/2978.3+1.8+2.35%-11.4%16623.65+114.39+0.69%+21.9%+1.66%-33.3%
'23/08/2876.5-0.4-0.52%-11.8%16509.26+27.68+0.17%+22.1%-0.69%-34%
'23/08/2576.9-0.4-0.52%-12.3%16481.58-289.29-1.72%+20%+1.2%-32.3%
'23/08/2477.3+2.3+3.07%-9.6%16770.87+193.97+1.17%+21.4%+1.9%-31%
'23/08/2375+0.5+0.67%-8.99%16576.9+139.29+0.85%+22.5%-0.18%-31.5%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/08/2274.5-0.5-0.67%-9.6%16437.61+56.12+0.34%+22.9%-1.01%-32.5%
'23/08/2175-0.1-0.13%-9.72%16381.49+0.180%+22.9%-0.13%-32.6%
'23/08/1875.1-0.3-0.4%-10.1%16381.31-135.35-0.82%+21.9%+0.42%-32%
'23/08/1775.4+1.4+1.89%-8.38%16516.66+69.88+0.42%+22.4%+1.47%-30.8%
'23/08/1674+0.8+1.09%-7.38%16446.78-8.02-0.05%+22.3%+1.14%-29.7%
'23/08/1573.2+1+1.39%-6.09%16454.8+61.14+0.37%+22.8%+1.02%-28.9%
'23/08/1472.2-2.8-3.73%-9.6%16393.66-207.59-1.25%+21.3%-2.48%-30.9%
'23/08/1175-0.8-1.06%-10.6%16601.25-33.45-0.2%+21%-0.86%-31.6%
'23/08/1075.8-1.7-2.19%-12.5%16634.7-236.24-1.4%+19.3%-0.79%-31.8%
'23/08/0977.5-0.5-0.64%-13.1%16870.94-6.13-0.04%+19.3%-0.6%-32.4%
'23/08/0878-1.6-2.01%-14.8%16877.07-118.93-0.7%+18.4%-1.31%-33.3%
'23/08/0779.6+1.3+1.66%-13.4%16996+152.32+0.9%+19.5%+0.76%-32.9%
'23/08/0478.3+0.6+0.77%-12.7%16843.68-50.05-0.3%+19.2%+1.07%-31.9%
'23/08/0277.7-2-2.51%-14.9%16893.73-319.14-1.85%+17%-0.66%-31.9%
'23/08/0179.7+0.4+0.5%-14.5%17212.87+67.44+0.39%+17.4%+0.11%-31.9%
'23/07/3179.3-1.5-1.86%-16.1%17145.43-147.5-0.85%+16.4%-1.01%-32.5%
'23/07/2880.8+0.9+1.13%-15.1%17292.93+51.11+0.3%+16.8%+0.83%-31.9%
'23/07/2779.9+1.1+1.4%-14%17241.82+79.27+0.46%+17.3%+0.94%-31.3%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/07/2678.8-2-2.48%-16.1%17162.55-36.34-0.21%+17.1%-2.27%-33.1%
'23/07/2580.8+2.5+3.19%-13.4%17198.89+165.28+0.97%+18.2%+2.22%-31.6%
'23/07/2478.3-3.9-4.74%-17.5%17033.61+2.91+0.02%+18.2%-4.76%-35.7%
'23/07/2182.2-1.7-2.03%-19.2%17030.7-134.19-0.78%+17.3%-1.25%-36.5%
'23/07/2083.9+0.8+0.96%-18.4%17164.89+48.45+0.28%+17.6%+0.68%-36%
'23/07/1983.1-0.9-1.07%-19.3%17116.44-111.47-0.65%+16.9%-0.42%-36.1%
'23/07/1884-2.8-3.23%-21.9%17227.91-106.38-0.61%+16.1%-2.62%-38%
'23/07/1786.8+0.1+0.12%-21.8%17334.29+50.58+0.29%+16.5%-0.17%-38.3%
'23/07/1487.7+1.1+1.27%-20.6%17283.71+222.31+1.3%+18%-0.03%-38.6%
'23/07/1386.6-1.8-2.04%-22.2%17061.4+99.37+0.59%+18.7%-2.63%-40.9%
'23/07/1288.4-2.1-2.32%-24%16962.03+63.12+0.37%+19.1%-2.69%-43.1%
'23/07/1190.5+0.1+0.11%-23.9%16898.91+246.11+1.48%+20.9%-1.37%-44.8%
'23/07/1090.4+3.7+4.27%-20.6%16652.8-11.41-0.07%+20.8%+4.34%-41.5%
'23/07/0786.7-1.3-1.48%-21.8%16664.21-97.96-0.58%+20.1%-0.9%-41.9%
'23/07/0688+4.1+4.89%-18%16762.17-294.26-1.73%+18%+6.62%-36%
'23/07/0583.9-0.3-0.36%-18.3%17056.43-84.34-0.49%+17.4%+0.13%-35.7%
'23/07/0484.2+1.1+1.32%-17.2%17140.77+56.57+0.33%+17.8%+0.99%-35%
'23/07/0383.1-0.7-0.84%-17.9%17084.2+168.66+1%+19%-1.84%-36.9%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/3083.8+0.5+0.6%-17.4%16915.54-26.76-0.16%+18.8%+0.76%-36.2%
'23/06/2983.3+0.4+0.48%-17%16942.3+6.67+0.04%+18.9%+0.44%-35.9%
'23/06/2882.9-0.3-0.36%-17.3%16935.63+47.73+0.28%+19.2%-0.64%-36.5%
'23/06/2783.2-1.3-1.54%-18.6%16887.9-171.34-1%+18%-0.54%-36.6%
'23/06/2684.5-2.2-2.54%-20.6%17059.24-143.16-0.83%+17%-1.71%-37.7%
'23/06/2186.7-1.3-1.48%-21.8%17202.4+17.49+0.1%+17.1%-1.58%-39%
'23/06/2088+1.9+2.21%-20.1%17184.91-89.65-0.52%+16.5%+2.73%-36.6%
'23/06/1986.100%-20.1%17274.56-14.35-0.08%+16.4%+0.08%-36.5%
'23/06/1686.1-2.5-2.82%-22.3%17288.91-46.07-0.27%+16.1%-2.55%-38.5%
'23/06/1588.6-1.6-1.77%-23.7%17334.98+96.84+0.56%+16.8%-2.33%-40.5%
'23/06/1490.2+3.7+4.28%-20.5%17238.14+21.54+0.13%+16.9%+4.15%-37.4%
'23/06/1386.5+1.1+1.29%-19.4%17216.6+261.23+1.54%+18.7%-0.25%-38.2%
'23/06/1285.4+2.6+3.14%-16.9%16955.37+68.97+0.41%+19.2%+2.73%-36.1%
'23/06/0982.8+0.1+0.12%-16.8%16886.4+152.71+0.91%+20.3%-0.79%-37.1%
'23/06/0882.7-2-2.36%-18.8%16733.69-188.79-1.12%+19%-1.24%-37.7%
'23/06/0784.7+2.7+3.29%-16.1%16922.48+160.82+0.96%+20.1%+2.33%-36.2%
'23/06/0682-3.2-3.76%-19.2%16761.66+47.23+0.28%+20.4%-4.04%-39.7%
'23/06/0585.2+3+3.65%-16.3%16714.43+7.52+0.05%+20.5%+3.6%-36.8%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/06/0282.2+2.7+3.4%-13.5%16706.91+194.26+1.18%+21.9%+2.22%-35.4%
'23/06/0179.5-0.2-0.25%-13.7%16512.65-66.31-0.4%+21.4%+0.15%-35.1%
'23/05/3179.7+0.6+0.76%-13%16578.96-43.78-0.26%+21.1%+1.02%-34.1%
'23/05/3079.1-1.5-1.86%-14.6%16622.74-13.56-0.08%+21%-1.78%-35.7%
'23/05/2980.6+3.6+4.68%-10.6%16636.3+131.25+0.8%+22%+3.88%-32.6%
'23/05/2677-0.3-0.39%-11%16505.05+213.05+1.31%+23.6%-1.7%-34.6%
'23/05/2577.3-1.8-2.28%-13%16292+132.68+0.82%+24.6%-3.1%-37.6%
'23/05/2479.1+1.5+1.93%-11.3%16159.32-28.71-0.18%+24.4%+2.11%-35.7%
'23/05/2377.600%-11.3%16188.03+7.14+0.04%+24.4%-0.04%-35.8%
'23/05/2277.6-0.4-0.51%-11.8%16180.89+5.97+0.04%+24.5%-0.55%-36.3%
'23/05/1978+0.6+0.78%-11.1%16174.92+73.04+0.45%+25%+0.33%-36.1%
'23/05/1877.4+0.9+1.18%-10.1%16101.88+176.59+1.11%+26.4%+0.07%-36.5%
'23/05/1776.5-0.1-0.13%-10.2%15925.29+251.39+1.6%+28.4%-1.73%-38.6%
'23/05/1676.6+2.1+2.82%-7.65%15673.9+198.85+1.28%+30.1%+1.54%-37.7%
'23/05/1574.5-1-1.32%-8.87%15475.05-27.31-0.18%+29.9%-1.14%-38.7%
'23/05/1275.5+0.3+0.4%-8.51%15502.36-12.28-0.08%+29.8%+0.48%-38.3%
'23/05/1175.2-2.2-2.84%-11.1%15514.64-127.12-0.81%+28.7%-2.03%-39.8%
'23/05/1077.4+0.9+1.18%-10.1%15641.76-85.94-0.55%+28%+1.73%-38.1%
交易
日期
(3707) 漢磊加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/24
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/24
累計
漲跌幅
'23/05/0976.5-1.8-2.3%-12.1%15727.7+28.13+0.18%+28.2%-2.48%-40.4%
'23/05/0878.3+0.5+0.64%-11.6%15699.57+73.5+0.47%+28.8%+0.17%-40.4%
'23/05/0577.8-0.5-0.64%-12.1%15626.07+17.04+0.11%+29%-0.75%-41.1%
'23/05/0478.3-0.6-0.76%-12.8%15609.03+55.62+0.36%+29.4%-1.12%-42.2%
'23/05/0378.9-0.1-0.13%-12.9%15553.41-83.07-0.53%+28.7%+0.4%-41.7%
'23/05/0279+1.1+1.41%-11.7%15636.48+57.3+0.37%+29.2%+1.04%-40.9%
'23/04/2877.9+1.6+2.1%-9.83%15579.18+167.69+1.09%+30.6%+1.01%-40.5%
'23/04/2776.3-0.4-0.52%-10.3%15411.49+36.86+0.24%+30.9%-0.76%-41.2%
'23/04/2676.7-0.3-0.39%-10.6%15374.63+3.9+0.03%+31%-0.42%-41.6%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。