| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.55 | 48.75 | -0.2 | -0.41% | 1.23% | 48.5 | 49 | 48.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,164萬 | 284 | 0.8張/筆 | 48.68元 | 1.76 | 15.61 | -11.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 853.7萬 | 162 | 1.1張/筆 | 48.56元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.41%) 財報評分: 最新57分 / 平均56分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 5.36 | +0.03 | +0.6 | -0.39 | -6.76 | 第76低 (共159個月) | - | - | 1~3月累計 | 18 | - | - | +1.26 | +7.51 | 歷史第三高 (共14年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 47.05 | 48.5 | 48.6 | 46.7 | +1.45 | +3.08 | 5.36 | +0.6 | -6.76 | 17.97 | +7.51 | 5.36 | +0.6 | -6.76 | 17.97 | +7.51 | 2024/02 | 46.3 | 47.05 | 47.35 | 45.8 | +0.75 | +1.62 | 5.32 | -27 | +12.5 | 12.61 | +15 | 5.32 | -27 | +12.5 | 12.61 | +15 | 2024/01 | 46.7 | 46.3 | 47.65 | 45.9 | -0.2 | -0.43 | 7.29 | +15.1 | +16.9 | 7.29 | +16.9 | 7.29 | +15.1 | +16.9 | 7.29 | +16.9 | 2023/12 | 46.85 | 46.5 | 47.65 | 45.9 | 0 | 0 | 6.34 | -8.56 | +31.9 | 70.28 | -3.88 | 6.34 | -8.56 | +31.9 | 70.28 | -3.88 | 2023/11 | 44.25 | 46.5 | 48.85 | 44.15 | +2.25 | +5.08 | 6.93 | +12.1 | +3.43 | 63.94 | -6.39 | 6.93 | +12.1 | +3.43 | 63.94 | -6.39 | 2023/10 | 44 | 44.25 | 45 | 43.6 | +0.25 | +0.57 | 6.18 | +13.7 | -1.42 | 57.02 | -7.46 | 6.18 | +13.7 | -1.42 | 57.02 | -7.46 | 2023/09 | 43.45 | 44 | 44.1 | 43.3 | +0.55 | +1.27 | 5.43 | -10.2 | +2.34 | 50.84 | -8.15 | 5.43 | -10.2 | +2.34 | 50.84 | -8.15 | 2023/08 | 43.8 | 43.45 | 44 | 43 | -0.25 | -0.57 | 6.05 | +6.19 | +8.63 | 45.4 | -9.26 | 6.05 | +6.19 | +8.63 | 45.4 | -9.26 | 2023/07 | 43.6 | 43.7 | 44.45 | 42.85 | +0.1 | +0.23 | 5.7 | +1 | +6.06 | 39.35 | -11.5 | 5.7 | +1 | +6.06 | 39.35 | -11.5 | 2023/06 | 46.05 | 43.6 | 46.55 | 42.75 | -2.25 | -4.91 | 5.64 | -7.34 | -11.9 | 33.65 | -13.9 | 5.64 | -7.34 | -11.9 | 33.65 | -13.9 | 2023/05 | 46.35 | 45.85 | 47.65 | 44.45 | -0.35 | -0.76 | 6.09 | +16.7 | -12.6 | 28.01 | -14.3 | 6.09 | +16.7 | -12.6 | 28.01 | -14.3 | 2023/04 | 43.95 | 46.2 | 46.3 | 43.95 | +2.25 | +5.12 | 5.22 | -9.19 | -15.7 | 21.93 | -14.8 | 5.22 | -9.19 | -15.7 | 21.93 | -14.8 | 2023/03 | 43.55 | 43.95 | 44.1 | 42.05 | +0.9 | +2.09 | 5.74 | +21.4 | -21.8 | 16.71 | -14.5 | 5.74 | +21.4 | -21.8 | 16.71 | -14.5 | 2023/02 | 42.55 | 43.05 | 43.95 | 42.35 | +0.4 | +0.94 | 4.73 | -24.2 | +2.57 | 10.97 | -10 | 4.73 | -24.2 | +2.57 | 10.97 | -10 | 2023/01 | 46 | 42.65 | 46.1 | 41.65 | -3.35 | -7.28 | 6.24 | +29.9 | -17.7 | 6.24 | -17.7 | 6.24 | +29.9 | -17.7 | 6.24 | -17.7 | 2022/12 | 40.4 | 46 | 52.3 | 40 | +5.65 | +14 | 4.8 | -28.3 | -36.2 | 73.12 | -6.32 | 4.8 | -28.3 | -36.2 | 73.12 | -6.32 | 2022/11 | 38.8 | 40.35 | 40.5 | 38.8 | +1.45 | +3.73 | 6.7 | +6.84 | -1.87 | 68.32 | -3.12 | 6.7 | +6.84 | -1.87 | 68.32 | -3.12 | 2022/10 | 39.6 | 38.9 | 39.8 | 37.9 | -0.8 | -2.02 | 6.27 | +18.1 | -3.06 | 61.62 | -3.26 | 6.27 | +18.1 | -3.06 | 61.62 | -3.26 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 41.5 | 39.7 | 41.5 | 39.2 | -1.65 | -3.99 | 5.31 | -4.63 | -24.7 | 55.35 | -3.28 | 5.31 | -4.63 | -24.7 | 55.35 | -3.28 | 2022/08 | 40.75 | 41.35 | 41.95 | 40 | +0.55 | +1.35 | 5.57 | +3.67 | -16.4 | 50.04 | -0.27 | 5.57 | +3.67 | -16.4 | 50.04 | -0.27 | 2022/07 | 40.3 | 40.8 | 41 | 37.2 | +0.3 | +0.74 | 5.37 | -16.1 | -17.8 | 44.47 | +2.2 | 5.37 | -16.1 | -17.8 | 44.47 | +2.2 | 2022/06 | 42.25 | 40.5 | 42.65 | 40 | -1.55 | -3.69 | 6.4 | -8 | -2.21 | 39.1 | +5.73 | 6.4 | -8 | -2.21 | 39.1 | +5.73 | 2022/05 | 43.05 | 42.05 | 43.2 | 42.05 | -0.9 | -2.1 | 6.96 | +12.5 | +5.51 | 32.69 | +7.44 | 6.96 | +12.5 | +5.51 | 32.69 | +7.44 | 2022/04 | 42.15 | 42.95 | 45.45 | 42.05 | +0.7 | +1.66 | 6.19 | -15.8 | +2.38 | 25.73 | +7.97 | 6.19 | -15.8 | +2.38 | 25.73 | +7.97 | 2022/03 | 42.85 | 42.25 | 43.35 | 42.1 | -0.25 | -0.59 | 7.35 | +59.3 | +18.5 | 19.54 | +9.87 | 7.35 | +59.3 | +18.5 | 19.54 | +9.87 | 2022/02 | 42.6 | 42.5 | 42.95 | 42.35 | -0.1 | -0.23 | 4.61 | -39.2 | +8.79 | 12.2 | +5.26 | 4.61 | -39.2 | +8.79 | 12.2 | +5.26 | 2022/01 | 42.95 | 42.6 | 43.05 | 42.5 | -0.35 | -0.81 | 7.58 | +0.71 | +3.22 | 7.58 | +3.22 | 7.58 | +0.71 | +3.22 | 7.58 | +3.22 | 2021/12 | 43.3 | 42.95 | 43.55 | 42.55 | -0.35 | -0.81 | 7.53 | +10.3 | -10 | 78.05 | -3.52 | 7.53 | +10.3 | -10 | 78.05 | -3.52 | 2021/11 | 43.4 | 43.3 | 44 | 42.85 | -0.2 | -0.46 | 6.83 | +5.54 | -5.46 | 70.52 | -2.77 | 6.83 | +5.54 | -5.46 | 70.52 | -2.77 | 2021/10 | 43 | 43.5 | 43.6 | 42.5 | +0.4 | +0.93 | 6.47 | -8.26 | -2.23 | 63.69 | -2.47 | 6.47 | -8.26 | -2.23 | 63.69 | -2.47 | 2021/09 | 42.1 | 43.1 | 43.2 | 42 | +1 | +2.38 | 7.05 | +5.78 | +1.74 | 57.23 | -2.5 | 7.05 | +5.78 | +1.74 | 57.23 | -2.5 | 2021/08 | 44.25 | 42.1 | 44.45 | 41.8 | -2.15 | -4.86 | 6.67 | +2.02 | +15.1 | 50.18 | -3.07 | 6.67 | +2.02 | +15.1 | 50.18 | -3.07 | 2021/07 | 44.05 | 44.25 | 44.35 | 43.8 | +0.25 | +0.57 | 6.53 | -0.27 | -2.32 | 43.51 | -5.35 | 6.53 | -0.27 | -2.32 | 43.51 | -5.35 | 2021/06 | 43.3 | 44 | 44.25 | 43.1 | +0.7 | +1.62 | 6.55 | -0.72 | +4.1 | 36.98 | -5.87 | 6.55 | -0.72 | +4.1 | 36.98 | -5.87 | 2021/05 | 44.9 | 43.3 | 45.7 | 42.45 | -1.5 | -3.35 | 6.6 | +9.19 | +7.63 | 30.43 | -7.77 | 6.6 | +9.19 | +7.63 | 30.43 | -7.77 | 2021/04 | 44.15 | 44.8 | 45.15 | 43.85 | +0.6 | +1.36 | 6.04 | -2.57 | -13.9 | 23.83 | -11.3 | 6.04 | -2.57 | -13.9 | 23.83 | -11.3 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 43.75 | 44.2 | 45.05 | 43.7 | +0.6 | +1.38 | 6.2 | +46.3 | -2.47 | 17.79 | -10.4 | 6.2 | +46.3 | -2.47 | 17.79 | -10.4 | 2021/02 | 43 | 43.6 | 44.2 | 42.75 | +0.55 | +1.28 | 4.24 | -42.3 | -34.6 | 11.59 | -14.1 | 4.24 | -42.3 | -34.6 | 11.59 | -14.1 | 2021/01 | 44.8 | 43.05 | 44.8 | 42.6 | -1.65 | -3.69 | 7.35 | -12.2 | +4.79 | 7.35 | +4.79 | 7.35 | -12.2 | +4.79 | 7.35 | +4.79 | 2020/12 | 45.65 | 44.7 | 45.65 | 44 | -1.15 | -2.51 | 8.37 | +15.9 | -1.67 | 80.9 | -1.23 | 8.37 | +15.9 | -1.67 | 80.9 | -1.23 | 2020/11 | 42.9 | 45.85 | 45.85 | 42.4 | +2.95 | +6.88 | 7.22 | +9.15 | -1.52 | 72.53 | -1.18 | 7.22 | +9.15 | -1.52 | 72.53 | -1.18 | 2020/10 | 43.15 | 42.9 | 44.95 | 42.7 | -0.1 | -0.23 | 6.62 | -4.53 | -4.43 | 65.31 | -1.15 | 6.62 | -4.53 | -4.43 | 65.31 | -1.15 | 2020/09 | 44.1 | 43 | 45.05 | 42.75 | -1.05 | -2.38 | 6.93 | +19.6 | +0.29 | 58.7 | -0.76 | 6.93 | +19.6 | +0.29 | 58.7 | -0.76 | 2020/08 | 45.7 | 44.05 | 45.9 | 43.65 | -1.6 | -3.5 | 5.79 | -13.4 | -18 | 51.77 | -0.9 | 5.79 | -13.4 | -18 | 51.77 | -0.9 | 2020/07 | 49.25 | 45.65 | 51.7 | 44.25 | -3.45 | -7.03 | 6.69 | +6.29 | +1.28 | 45.98 | +1.75 | 6.69 | +6.29 | +1.28 | 45.98 | +1.75 | 2020/06 | 48.2 | 49.1 | 53 | 45.4 | +1.3 | +2.72 | 6.29 | +2.64 | -0.43 | 39.29 | +1.83 | 6.29 | +2.64 | -0.43 | 39.29 | +1.83 | 2020/05 | 44.4 | 47.8 | 49.35 | 44 | +3.25 | +7.3 | 6.13 | -12.6 | -16.7 | 32.99 | +2.28 | 6.13 | -12.6 | -16.7 | 32.99 | +2.28 | 2020/04 | 44.4 | 44.55 | 45.5 | 42.95 | +0.25 | +0.56 | 7.02 | +10.3 | +0.68 | 26.86 | +7.89 | 7.02 | +10.3 | +0.68 | 26.86 | +7.89 | 2020/03 | 43.85 | 44.3 | 47.3 | 36.55 | +0.2 | +0.45 | 6.36 | -1.84 | +5.79 | 19.85 | +10.7 | 6.36 | -1.84 | +5.79 | 19.85 | +10.7 | 2020/02 | 44.2 | 44.1 | 44.95 | 43 | -0.2 | -0.45 | 6.48 | -7.57 | +40.3 | 13.49 | +13.2 | 6.48 | -7.57 | +40.3 | 13.49 | +13.2 | 2020/01 | 42.95 | 44.3 | 47.3 | 42.2 | +1.45 | +3.38 | 7.01 | -17.6 | -4.01 | 7.01 | -4.01 | 7.01 | -17.6 | -4.01 | 7.01 | -4.01 | 2019/12 | 42.4 | 42.85 | 43.05 | 42.1 | +0.6 | +1.42 | 8.51 | +16 | +20.7 | 81.92 | +8.99 | 8.51 | +16 | +20.7 | 81.92 | +8.99 | 2019/11 | 43.35 | 42.25 | 44 | 42.15 | -1.15 | -2.65 | 7.33 | +5.93 | +0.89 | 73.41 | +7.78 | 7.33 | +5.93 | +0.89 | 73.41 | +7.78 | 2019/10 | 42 | 43.4 | 43.65 | 41.8 | +1.4 | +3.33 | 6.92 | +0.18 | +3.85 | 66.07 | +8.6 | 6.92 | +0.18 | +3.85 | 66.07 | +8.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 41.2 | 42 | 42.25 | 41.2 | +0.75 | +1.82 | 6.91 | -2.12 | +9.9 | 59.15 | +9.18 | 6.91 | -2.12 | +9.9 | 59.15 | +9.18 | 2019/08 | 41.1 | 41.25 | 41.5 | 40.05 | +0.05 | +0.12 | 7.06 | +6.9 | +4.54 | 52.24 | +9.09 | 7.06 | +6.9 | +4.54 | 52.24 | +9.09 | 2019/07 | 43.9 | 41.2 | 44.25 | 41.05 | -2.6 | -5.94 | 6.6 | +4.49 | +16.2 | 45.18 | +9.84 | 6.6 | +4.49 | +16.2 | 45.18 | +9.84 | 2019/06 | 42.35 | 43.8 | 44 | 42.1 | +1.45 | +3.42 | 6.32 | -14.1 | +5.4 | 38.58 | +8.82 | 6.32 | -14.1 | +5.4 | 38.58 | +8.82 | 2019/05 | 42 | 42.35 | 42.9 | 41.1 | +0.25 | +0.59 | 7.36 | +5.61 | +14.2 | 32.26 | +9.51 | 7.36 | +5.61 | +14.2 | 32.26 | +9.51 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|