3705 永信 / 本淨比河流圖(月)

3705 永信

3705 永信當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.9	59.9	-1	-1.67%	1.67%	59.4	59.6	58.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
304	1,798萬	548	555股/筆	59.09	2.01	17.53	-1.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
401	2,409萬	1,260	318張/筆	60.12	-2.1 (-3.39%)

連續漲跌: 連2跌 ( -3.1元 / -5%)

財報評分: 最新55分 / 平均56分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

3705 永信本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	58.9	+2.2	+3.88%	62	56.2	29.26	2.12	1.92	2.01	29.26	40.96	52.67	64.37	76.08	87.78
26M09	56.7	+0.9	+1.61%	57.4	55.1	29.26	1.96	1.88	1.94	29.26	40.96	52.67	64.37	76.08	87.78
26M08	55.8	+2.2	+4.1%	56.4	52.8	29.26	1.93	1.8	1.91	29.26	40.96	52.67	64.37	76.08	87.78
26M07	53.6	-0.2	-0.37%	55.6	53.4	29.26	1.9	1.83	1.83	29.26	40.96	52.67	64.37	76.08	87.78
26M06	53.8	-2	-3.58%	57.7	53.6	29.26	1.97	1.83	1.84	29.26	40.96	52.67	64.37	76.08	87.78
26M05	55.8	+0.2	+0.36%	56.5	54.8	29.26	1.95	1.89	1.92	29.03	40.65	52.26	63.87	75.49	87.1
26M04	55.6	+1.5	+2.77%	56.7	54.2	29.26	1.97	1.88	1.93	28.81	40.33	51.85	63.37	74.9	86.42
26M03	54.1	-0.5	-0.92%	55.2	51.9	28.58	1.93	1.82	1.89	28.58	40.01	51.44	62.88	74.31	85.74
26M02	54.6	-1.1	-1.97%	56.4	54.4	28.58	1.93	1.86	1.87	29.26	40.97	52.67	64.38	76.08	87.79
26M01	55.7	-1.3	-2.28%	58.5	55.7	28.58	1.95	1.86	1.86	29.95	41.93	53.9	65.88	77.86	89.84
25M12	57	+0.1	+0.18%	57.9	55.6	30.63	1.89	1.82	1.86	30.63	42.88	55.13	67.39	79.64	91.89
25M11	56.9	+0.6	+1.07%	57.4	54.4	30.63	1.9	1.8	1.89	30.16	42.23	54.29	66.36	78.42	90.49
25M10	56.3	-2.3	-3.92%	59.6	56.2	30.63	2.01	1.89	1.9	29.7	41.58	53.45	65.33	77.21	89.09
25M09	58.6	+2.7	+4.83%	59	53.1	29.23	2.02	1.82	2	29.23	40.92	52.61	64.31	76	87.69
25M08	55.9	-6.7	-10.7%	65.6	55.3	29.23	2.27	1.91	1.93	28.93	40.5	52.07	63.65	75.22	86.79
25M07	62.6	+3.1	+5.21%	63.5	58.1	29.23	2.22	2.03	2.19	28.63	40.08	51.53	62.99	74.44	85.89
25M06	59.5	-1.8	-2.94%	63	58.7	28.33	2.22	2.07	2.1	28.33	39.66	50.99	62.33	73.66	84.99
25M05	61.3	-4.3	-6.55%	69.9	60.5	28.33	2.47	2.14	2.16	28.33	39.66	50.99	62.32	73.65	84.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	65.6	+9.2	+16.3%	69	52.6	28.33	2.44	1.86	2.32	28.32	39.65	50.98	62.31	73.64	84.97
25M03	56.4	+4.5	+8.67%	58	52.6	28.32	2.05	1.86	1.99	28.32	39.65	50.98	62.3	73.63	84.96
25M02	51.9	-0.8	-1.52%	55.9	51.9	28.32	1.94	1.8	1.8	28.85	40.39	51.94	63.48	75.02	86.56
25M01	52.7	-1.2	-2.23%	55.1	52	28.32	1.88	1.77	1.79	29.39	41.14	52.9	64.65	76.41	88.16
24M12	53.9	-2.3	-4.09%	57	53.3	29.92	1.91	1.78	1.8	29.92	41.89	53.86	65.82	77.79	89.76
24M11	56.2	-0.2	-0.35%	58.6	53.1	29.92	1.98	1.8	1.9	29.54	41.36	53.17	64.99	76.8	88.62
24M10	56.4	-5	-8.14%	61.9	55.9	29.92	2.12	1.92	1.93	29.16	40.82	52.49	64.15	75.82	87.48
24M09	61.4	+3.8	+6.6%	63.3	55.2	28.78	2.2	1.92	2.13	28.78	40.29	51.8	63.32	74.83	86.34
24M08	57.6	+5.1	+9.71%	58.6	48.9	28.78	2.06	1.72	2.03	28.41	39.77	51.13	62.49	73.86	85.22
24M07	52.5	-0.2	-0.38%	54.8	50.8	28.78	1.95	1.81	1.87	28.03	39.25	50.46	61.67	72.89	84.1
24M06	52.7	-3	-5.39%	56.3	51.3	27.66	2.04	1.85	1.91	27.66	38.72	49.79	60.85	71.92	82.98
24M05	55.7	+6.85	+14%	55.7	48.85	27.66	2.05	1.79	2.05	27.23	38.12	49.01	59.91	70.8	81.69
24M04	48.85	+0.35	+0.72%	49.4	47.3	27.66	1.84	1.76	1.82	26.8	37.52	48.24	58.96	69.68	80.4
24M03	48.5	+1.45	+3.08%	48.6	46.7	26.37	1.84	1.77	1.84	26.37	36.92	47.47	58.01	68.56	79.11
24M02	47.05	+0.75	+1.62%	47.35	45.8	26.37	1.77	1.71	1.76	26.77	37.48	48.19	58.89	69.6	80.31
24M01	46.3	-0.2	-0.43%	47.65	45.9	26.37	1.75	1.69	1.7	27.17	38.04	48.91	59.77	70.64	81.51
23M12	46.5	0	0%	47.65	45.9	27.57	1.73	1.66	1.69	27.57	38.6	49.63	60.65	71.68	82.71
23M11	46.5	+2.25	+5.08%	48.85	44.15	27.57	1.79	1.61	1.7	27.35	38.29	49.23	60.17	71.11	82.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	44.25	+0.25	+0.57%	45	43.6	27.57	1.66	1.61	1.63	27.13	37.98	48.83	59.69	70.54	81.39
23M09	44	+0.55	+1.27%	44.1	43.3	26.91	1.64	1.61	1.64	26.91	37.67	48.44	59.2	69.97	80.73
23M08	43.45	-0.25	-0.57%	44	43	26.91	1.66	1.62	1.64	26.57	37.2	47.83	58.45	69.08	79.71
23M07	43.7	+0.1	+0.23%	44.45	42.85	26.91	1.69	1.63	1.67	26.23	36.72	47.21	57.71	68.2	78.69
23M06	43.6	-2.25	-4.91%	46.55	42.75	25.89	1.8	1.65	1.68	25.89	36.25	46.6	56.96	67.31	77.67
23M05	45.85	-0.35	-0.76%	47.65	44.45	25.89	1.86	1.73	1.79	25.66	35.93	46.19	56.46	66.72	76.99
23M04	46.2	+2.25	+5.12%	46.3	43.95	25.89	1.82	1.73	1.82	25.44	35.61	45.79	55.96	66.14	76.31
23M03	43.95	+0.9	+2.09%	44.1	42.05	25.21	1.75	1.67	1.74	25.21	35.29	45.38	55.46	65.55	75.63
23M02	43.05	+0.4	+0.94%	43.95	42.35	25.21	1.71	1.64	1.67	25.77	36.07	46.38	56.69	66.99	77.3
23M01	42.65	-3.35	-7.28%	46.1	41.65	25.21	1.75	1.58	1.62	26.32	36.85	47.38	57.91	68.44	78.97
22M12	46	+5.65	+14%	52.3	40	26.88	1.95	1.49	1.71	26.88	37.63	48.38	59.14	69.89	80.64
22M11	40.35	+1.45	+3.73%	40.5	38.8	26.88	1.53	1.46	1.52	26.52	37.12	47.73	58.34	68.94	79.55
22M10	38.9	-0.8	-2.02%	39.8	37.9	26.88	1.52	1.45	1.49	26.15	36.61	47.08	57.54	68	78.46
22M09	39.7	-1.65	-3.99%	41.5	39.2	25.79	1.61	1.52	1.54	25.79	36.11	46.42	56.74	67.05	77.37
22M08	41.35	+0.55	+1.35%	41.95	40	25.79	1.65	1.57	1.63	25.43	35.61	45.78	55.95	66.13	76.3
22M07	40.8	+0.3	+0.74%	41	37.2	25.79	1.63	1.48	1.63	25.08	35.11	45.14	55.17	65.2	75.23
22M06	40.5	-1.55	-3.69%	42.65	40	24.72	1.73	1.62	1.64	24.72	34.61	44.5	54.38	64.27	74.16
22M05	42.05	-0.9	-2.1%	43.2	42.05	24.72	1.73	1.68	1.68	24.99	34.98	44.98	54.97	64.97	74.96
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	42.95	+0.7	+1.66%	45.45	42.05	24.72	1.8	1.67	1.7	25.25	35.35	45.46	55.56	65.66	75.76
22M03	42.25	-0.25	-0.59%	43.35	42.1	25.52	1.7	1.65	1.66	25.52	35.73	45.94	56.14	66.35	76.56
22M02	42.5	-0.1	-0.23%	42.95	42.35	25.52	1.7	1.68	1.69	25.2	35.28	45.35	55.43	65.51	75.59
22M01	42.6	-0.35	-0.81%	43.05	42.5	25.52	1.73	1.71	1.71	24.87	34.82	44.77	54.72	64.67	74.62
21M12	42.95	-0.35	-0.81%	43.55	42.55	24.55	1.77	1.73	1.75	24.55	34.37	44.19	54.01	63.83	73.65
21M11	43.3	-0.2	-0.46%	44	42.85	24.55	1.81	1.77	1.78	24.28	33.99	43.7	53.41	63.12	72.83
21M10	43.5	+0.4	+0.93%	43.6	42.5	24.55	1.82	1.77	1.81	24	33.6	43.21	52.81	62.41	72.01
21M09	43.1	+1	+2.38%	43.2	42	23.73	1.82	1.77	1.82	23.73	33.22	42.71	52.21	61.7	71.19
21M08	42.1	-2.15	-4.86%	44.45	41.8	23.73	1.84	1.73	1.74	24.2	33.88	43.56	53.24	62.92	72.6
21M07	44.25	+0.25	+0.57%	44.35	43.8	23.73	1.8	1.78	1.79	24.67	34.54	44.41	54.27	64.14	74.01
21M06	44	+0.7	+1.62%	44.25	43.1	25.14	1.76	1.71	1.75	25.14	35.2	45.25	55.31	65.36	75.42
21M05	43.3	-1.5	-3.35%	45.7	42.45	25.14	1.83	1.7	1.74	24.94	34.92	44.89	54.87	64.84	74.82
21M04	44.8	+0.6	+1.36%	45.15	43.85	25.14	1.82	1.77	1.81	24.74	34.64	44.53	54.43	64.32	74.22
21M03	44.2	+0.6	+1.38%	45.05	43.7	24.54	1.84	1.78	1.8	24.54	34.36	44.17	53.99	63.8	73.62
21M02	43.6	+0.55	+1.28%	44.2	42.75	24.54	1.81	1.75	1.79	24.37	34.12	43.87	53.62	63.37	73.12
21M01	43.05	-1.65	-3.69%	44.8	42.6	24.54	1.85	1.76	1.78	24.21	33.89	43.57	53.25	62.94	72.62
20M12	44.7	-1.15	-2.51%	45.65	44	24.04	1.9	1.83	1.86	24.04	33.66	43.27	52.89	62.5	72.12
20M11	45.85	+2.95	+6.88%	45.85	42.4	24.04	1.92	1.77	1.92	23.89	33.45	43.01	52.57	62.12	71.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	42.9	-0.1	-0.23%	44.95	42.7	24.04	1.89	1.8	1.81	23.75	33.25	42.74	52.24	61.74	71.24
20M09	43	-1.05	-2.38%	45.05	42.75	23.6	1.91	1.81	1.82	23.6	33.04	42.48	51.92	61.36	70.8
20M08	44.05	-1.6	-3.5%	45.9	43.65	23.6	1.97	1.87	1.89	23.34	32.68	42.02	51.36	60.69	70.03
20M07	45.65	-3.45	-7.03%	51.7	44.25	23.6	2.24	1.92	1.98	23.09	32.32	41.56	50.79	60.03	69.26
20M06	49.1	+1.3	+2.72%	53	45.4	22.83	2.32	1.99	2.15	22.83	31.96	41.09	50.23	59.36	68.49
20M05	47.8	+3.25	+7.3%	49.35	44	22.83	2.12	1.89	2.05	23.32	32.64	41.97	51.3	60.62	69.95
20M04	44.55	+0.25	+0.56%	45.5	42.95	22.83	1.91	1.8	1.87	23.8	33.32	42.85	52.37	61.89	71.41
20M03	44.3	+0.2	+0.45%	47.3	36.55	24.29	1.95	1.5	1.82	24.29	34.01	43.72	53.44	63.15	72.87
20M02	44.1	-0.2	-0.45%	44.95	43	24.29	1.87	1.79	1.84	24.01	33.62	43.22	52.83	62.43	72.04
20M01	44.3	+1.45	+3.38%	47.3	42.2	24.29	1.99	1.78	1.87	23.74	33.23	42.73	52.22	61.72	71.21
19M12	42.85	+0.6	+1.42%	43.05	42.1	23.46	1.84	1.79	1.83	23.46	32.84	42.23	51.61	61	70.38
19M11	42.25	-1.15	-2.65%	44	42.15	23.46	1.9	1.82	1.82	23.19	32.47	41.74	51.02	60.29	69.57
19M10	43.4	+1.4	+3.33%	43.65	41.8	23.46	1.9	1.82	1.89	22.92	32.09	41.26	50.42	59.59	68.76
19M09	42	+0.75	+1.82%	42.25	41.2	22.65	1.87	1.82	1.85	22.65	31.71	40.77	49.83	58.89	67.95
19M08	41.25	+0.05	+0.12%	41.5	40.05	22.65	1.85	1.78	1.84	22.47	31.46	40.45	49.44	58.43	67.42
19M07	41.2	-2.6	-5.94%	44.25	41.05	22.65	1.98	1.84	1.85	22.3	31.22	40.13	49.05	57.97	66.89
19M06	43.8	+1.45	+3.42%	44	42.1	22.12	1.99	1.9	1.98	22.12	30.97	39.82	48.66	57.51	66.36
19M05	42.35	+0.25	+0.59%	42.9	41.1	22.12	1.9	1.82	1.87	22.6	31.64	40.67	49.71	58.75	67.79
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	42.1	+0.45	+1.08%	42.3	41.45	22.12	1.83	1.8	1.82	23.07	32.3	41.53	50.76	59.99	69.22
19M03	41.65	+0.4	+0.97%	42	40.5	23.55	1.78	1.72	1.77	23.55	32.97	42.39	51.81	61.23	70.65
19M02	41.25	+1.1	+2.74%	41.6	40.05	23.55	1.78	1.72	1.77	23.31	32.64	41.96	51.29	60.61	69.94
19M01	40.15	+0.8	+2.03%	40.3	39.4	23.55	1.75	1.71	1.74	23.08	32.31	41.54	50.77	60	69.23
18M12	39.35	+1.4	+3.69%	39.9	39.2	22.84	1.75	1.72	1.72	22.84	31.98	41.11	50.25	59.38	68.52
18M11	37.95	-1.6	-4.05%	40.05	37.95	22.84	1.77	1.68	1.68	22.6	31.64	40.67	49.71	58.75	67.79
18M10	39.55	-1.15	-2.83%	41	38.9	22.84	1.83	1.74	1.77	22.35	31.29	40.24	49.18	58.12	67.06
18M09	40.7	-0.2	-0.49%	40.9	39.6	22.11	1.85	1.79	1.84	22.11	30.95	39.8	48.64	57.49	66.33
18M08	40.9	+1.35	+3.41%	40.9	39.5	22.11	1.86	1.8	1.86	21.94	30.72	39.49	48.27	57.04	65.82
18M07	39.55	-1.6	-3.89%	41.95	39.1	22.11	1.93	1.8	1.82	21.77	30.48	39.19	47.89	56.6	65.31
18M06	41.15	+0.5	+1.23%	41.65	40.8	21.6	1.93	1.89	1.91	21.6	30.24	38.88	47.52	56.16	64.8
18M05	40.65	-0.15	-0.37%	41.85	40.55	21.6	1.9	1.84	1.84	22.04	30.85	39.67	48.48	57.3	66.11
18M04	40.8	-0.75	-1.81%	42.55	40.45	21.6	1.89	1.8	1.82	22.47	31.46	40.45	49.44	58.43	67.42
18M03	41.55	+1.05	+2.59%	42.05	39.85	22.91	1.84	1.74	1.81	22.91	32.07	41.24	50.4	59.57	68.73
18M02	40.5	-0.45	-1.1%	41.2	38.8	22.91	1.82	1.71	1.79	22.63	31.69	40.74	49.79	58.85	67.9
18M01	40.95	+1.05	+2.63%	43	39.8	22.91	1.92	1.78	1.83	22.36	31.3	40.24	49.18	58.13	67.07
17M12	39.9	-0.1	-0.25%	40.65	39.75	22.08	1.84	1.8	1.81	22.08	30.91	39.74	48.58	57.41	66.24
17M11	40	-0.1	-0.25%	40.55	39.8	22.08	1.85	1.81	1.82	21.95	30.73	39.52	48.3	57.08	65.86
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	40.1	+0.15	+0.38%	41.45	39.9	22.08	1.9	1.83	1.84	21.83	30.56	39.29	48.02	56.75	65.48
17M09	39.95	-0.1	-0.25%	40.45	39.7	21.7	1.86	1.83	1.84	21.7	30.38	39.06	47.74	56.42	65.1
17M08	40.05	-0.95	-2.32%	41.5	39.25	21.7	1.93	1.82	1.86	21.55	30.17	38.78	47.4	56.02	64.64
17M07	41	-2.25	-5.2%	43.8	41	21.7	2.05	1.92	1.92	21.39	29.95	38.51	47.07	55.62	64.18
17M06	43.25	+0.75	+1.76%	44.5	42.3	21.24	2.1	1.99	2.04	21.24	29.74	38.23	46.73	55.22	63.72
17M05	42.5	-2.25	-5.03%	44.75	42.5	21.24	2.08	1.97	1.97	21.55	30.17	38.79	47.41	56.03	64.65
17M04	44.75	-0.3	-0.67%	45.25	44	21.24	2.07	2.01	2.05	21.86	30.6	39.35	48.09	56.84	65.58
17M03	45.05	-1.55	-3.33%	46.7	44.5	22.17	2.11	2.01	2.03	22.17	31.04	39.91	48.77	57.64	66.51
17M02	46.6	+1.2	+2.64%	47	45.3	22.17	2.13	2.05	2.11	22.06	30.89	39.71	48.54	57.36	66.19
17M01	45.4	-0.25	-0.55%	46	45.05	22.17	2.1	2.05	2.07	21.96	30.74	39.52	48.3	57.09	65.87
16M12	45.65	-0.65	-1.4%	46.35	45.25	21.85	2.12	2.07	2.09	21.85	30.59	39.33	48.07	56.81	65.55
16M11	46.3	-0.65	-1.38%	47	44.9	21.85	2.15	2.06	2.12	21.84	30.58	39.32	48.06	56.79	65.53
16M10	46.95	-0.8	-1.68%	48	46.65	21.85	2.2	2.14	2.15	21.84	30.57	39.31	48.04	56.78	65.51
16M09	47.75	+0.3	+0.63%	48.65	46.9	21.83	2.23	2.15	2.19	21.83	30.56	39.29	48.03	56.76	65.49
16M08	47.45	+0.85	+1.82%	47.8	46	21.83	2.19	2.11	2.18	21.78	30.49	39.2	47.92	56.63	65.34
16M07	46.6	-0.7	-1.48%	49.1	46.1	21.83	2.26	2.12	2.14	21.73	30.42	39.11	47.81	56.5	65.19
16M06	47.3	-0.1	-0.21%	47.45	46.1	21.68	2.19	2.13	2.18	21.68	30.35	39.02	47.7	56.37	65.04
16M05	47.4	-0.7	-1.46%	48.5	45.3	21.68	2.19	2.05	2.14	22.15	31.01	39.86	48.72	57.58	66.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	48.1	-2.1	-4.18%	50.7	47.45	21.68	2.24	2.1	2.13	22.61	31.66	40.7	49.75	58.79	67.84
16M03	50.2	+1.2	+2.45%	51.3	48.1	23.08	2.22	2.08	2.18	23.08	32.31	41.54	50.78	60.01	69.24
16M02	49	+1.1	+2.3%	49.1	47.05	23.08	2.15	2.06	2.15	22.82	31.95	41.08	50.2	59.33	68.46
16M01	47.9	-0.35	-0.73%	48.35	44.65	23.08	2.14	1.98	2.12	22.56	31.58	40.61	49.63	58.66	67.68
15M12	48.25	-2.15	-4.27%	51.9	47	22.3	2.33	2.11	2.16	22.3	31.22	40.14	49.06	57.98	66.9
15M11	50.4	+2.95	+6.22%	52.4	44.3	22.3	2.39	2.02	2.3	21.96	30.74	39.53	48.31	57.1	65.88
15M10	47.45	+1.95	+4.29%	49.1	44.8	22.3	2.27	2.07	2.19	21.62	30.27	38.92	47.56	56.21	64.86
15M09	45.5	+2.4	+5.57%	46.8	42.5	21.28	2.2	2	2.14	21.28	29.79	38.3	46.82	55.33	63.84
15M08	43.1	-5.95	-12.1%	49.05	41.8	21.28	2.3	1.96	2.02	21.33	29.86	38.39	46.92	55.45	63.98
15M07	49.05	-3.05	-5.85%	53.5	48.65	21.28	2.5	2.28	2.29	21.37	29.92	38.47	47.02	55.57	64.12
15M06	52.1	-2.3	-4.23%	55.8	51	21.42	2.61	2.38	2.43	21.42	29.99	38.56	47.12	55.69	64.26
15M05	54.4	-1.3	-2.33%	56.9	54	21.42	2.59	2.46	2.48	21.94	30.72	39.5	48.28	57.05	65.83
15M04	55.7	+0.9	+1.64%	57.2	54.5	21.42	2.55	2.43	2.48	22.47	31.45	40.44	49.43	58.41	67.4
15M03	54.8	+0.3	+0.55%	56.2	53.5	22.99	2.44	2.33	2.38	22.99	32.19	41.38	50.58	59.77	68.97
15M02	54.5	+0.7	+1.3%	55	53.3	22.99	2.41	2.34	2.39	22.8	31.92	41.05	50.17	59.29	68.41
15M01	53.8	-1	-1.82%	55.7	53.5	22.99	2.46	2.37	2.38	22.62	31.66	40.71	49.76	58.8	67.85
14M12	54.8	+0.7	+1.29%	56.2	53.6	22.43	2.51	2.39	2.44	22.43	31.4	40.37	49.35	58.32	67.29
14M11	54.1	-1.2	-2.17%	55.9	53.4	22.43	2.51	2.4	2.43	22.23	31.12	40.01	48.9	57.79	66.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	55.3	-4.5	-7.53%	62.4	53.6	22.43	2.83	2.43	2.51	22.02	30.83	39.64	48.45	57.26	66.07
14M09	59.8	+2.6	+4.55%	62.5	56.8	21.82	2.86	2.6	2.74	21.82	30.55	39.28	48	56.73	65.46
14M08	57.2	-0.9	-1.55%	58.9	52.3	21.82	2.73	2.43	2.65	21.55	30.17	38.78	47.4	56.02	64.64
14M07	58.1	-9.1	-13.5%	67.8	57.4	21.82	3.19	2.7	2.73	21.27	29.78	38.29	46.8	55.31	63.82
14M06	67.2	-0.6	-0.88%	71.9	66	21	3.42	3.14	3.2	21	29.4	37.8	46.2	54.6	63
14M05	67.8	+12.5	+22.6%	70.5	55.3	21	3.29	2.58	3.16	21.46	30.04	38.63	47.21	55.8	64.38
14M04	55.3	+0.7	+1.28%	57.7	53.1	21	2.63	2.42	2.52	21.92	30.69	39.46	48.22	56.99	65.76
14M03	54.6	-2.4	-4.21%	58.3	53.3	22.38	2.61	2.38	2.44	22.38	31.33	40.28	49.24	58.19	67.14
14M02	57	+1.2	+2.15%	57.3	54.2	22.38	2.59	2.45	2.58	22.09	30.92	39.76	48.59	57.43	66.26
14M01	55.8	+1.1	+2.01%	58.5	54.6	22.38	2.68	2.51	2.56	21.79	30.51	39.23	47.95	56.66	65.38
13M12	54.7	-1.8	-3.19%	58	51.8	21.5	2.7	2.41	2.54	21.5	30.1	38.7	47.3	55.9	64.5
13M11	56.5	-0.8	-1.4%	57.7	53.4	21.5	2.7	2.5	2.64	21.36	29.91	38.45	47	55.54	64.09
13M10	57.3	+3.3	+6.11%	59.5	54	21.5	2.8	2.54	2.7	21.23	29.72	38.21	46.7	55.19	63.68
13M09	54	+4.5	+9.09%	54.9	48.75	21.09	2.6	2.31	2.56	21.09	29.53	37.96	46.4	54.83	63.27
13M08	49.5	+5.25	+11.9%	50.8	44.25	21.09	2.42	2.11	2.36	20.96	29.35	37.73	46.12	54.5	62.89
13M07	44.25	+2.25	+5.36%	46.5	40.15	21.09	2.23	1.93	2.12	20.84	29.17	37.51	45.84	54.18	62.51
13M06	42	+0.1	+0.24%	43.75	41	20.71	2.11	1.98	2.03	20.71	28.99	37.28	45.56	53.85	62.13
13M05	41.9	+0.7	+1.7%	42.15	40.8	20.71	1.99	1.93	1.98	21.13	29.59	38.04	46.49	54.95	63.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	41.2	-0.1	-0.24%	42.6	40.7	20.71	1.98	1.89	1.91	21.56	30.18	38.8	47.42	56.05	64.67
13M03	41.3	-0.85	-2.02%	43.95	41	21.98	2	1.87	1.88	21.98	30.77	39.56	48.36	57.15	65.94
13M02	42.15	+1.15	+2.8%	43.8	40.7	21.98	2.01	1.87	1.93	21.81	30.53	39.26	47.98	56.71	65.43
13M01	41	+0.25	+0.61%	41.6	40.5	21.98	1.92	1.87	1.89	21.64	30.3	38.95	47.61	56.26	64.92
12M12	40.75	+0.45	+1.12%	42.5	40.1	21.47	1.98	1.87	1.9	21.47	30.06	38.65	47.23	55.82	64.41
12M11	40.3	+0.65	+1.64%	41.4	39.3	21.47	1.94	1.84	1.89	21.35	29.89	38.43	46.97	55.51	64.05
12M10	39.65	-3	-7.03%	44	38.8	21.47	2.07	1.83	1.87	21.23	29.72	38.21	46.71	55.2	63.69
12M09	42.65	+2.75	+6.89%	43.6	39.8	21.11	2.07	1.89	2.02	21.11	29.55	38	46.44	54.89	63.33
12M08	39.9	+0.85	+2.18%	40.85	38.85	21.11	1.94	1.85	1.9	21.01	29.41	37.82	46.22	54.63	63.03
12M07	39.05	-1.9	-4.64%	41.9	38.55	21.11	2	1.84	1.87	20.91	29.27	37.64	46	54.37	62.73
12M06	40.95	+0.2	+0.49%	41.2	37.9	20.81	1.98	1.82	1.97	20.81	29.13	37.46	45.78	54.11	62.43
12M05	40.75	-0.1	-0.24%	41.7	40	20.81	1.96	1.88	1.91	21.3	29.82	38.33	46.85	55.37	63.89
12M04	40.85	-0.95	-2.27%	43	40	20.81	1.97	1.84	1.88	21.78	30.5	39.21	47.92	56.64	65.35
12M03	41.8	-1.4	-3.24%	44.05	41.1	22.27	1.98	1.85	1.88	22.27	31.18	40.09	48.99	57.9	66.81
12M02	43.2	+1.15	+2.73%	46	42.1	22.27	2.08	1.9	1.95	22.13	30.99	39.84	48.69	57.55	66.4
12M01	42.05	+1.35	+3.32%	42.3	39.5	22.27	1.92	1.8	1.91	22	30.8	39.59	48.39	57.19	65.99
11M12	40.7	-0.15	-0.37%	43	38.2	21.86	1.97	1.75	1.86	21.86	30.6	39.35	48.09	56.84	65.58
11M11	40.85	-5.7	-12.2%	47.35	39.6	21.86	2.18	1.83	1.88	21.68	30.35	39.02	47.7	56.37	65.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.45)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11M10	46.55	+7.55	+19.4%	46.6	37.85	21.86	2.17	1.76	2.17	21.5	30.1	38.7	47.3	55.9	64.5
11M09	39	-2.8	-6.7%	42.25	37.5	21.32	1.98	1.76	1.83	21.32	29.85	38.38	46.9	55.43	63.96
11M08	41.8	-9.8	-19%	54.3	38.35	21.32	2.58	1.82	1.98	21.09	29.52	37.96	46.39	54.83	63.26
11M07	51.6	-1.1	-2.09%	57.4	50.5	21.32	2.75	2.42	2.47	20.85	29.19	37.54	45.88	54.22	62.56
11M06	52.7	+1.2	+2.33%	53.4	45	20.62	2.59	2.18	2.56	20.62	28.87	37.12	45.36	53.61	61.86
11M05	51.5	+1.5	+3%	59.6	49.3	20.62	2.83	2.34	2.44	21.08	29.51	37.94	46.37	54.8	63.23
11M04	50	+10	+25%	50.3	40	20.62	2.34	1.86	2.32	21.53	30.15	38.76	47.37	55.99	64.6
11M03	40	-0.2	-0.5%	40.85	38	21.99	1.86	1.73	1.82	21.99	30.79	39.58	48.38	57.17	65.97
11M02	40.2	-1.1	-2.66%	41.85	39.7	21.99	1.9	1.81	1.83	21.99	30.79	39.58	48.38	57.17	65.97
11M01	41.3	-0.2	-0.48%	42.2	39.2	21.99	1.92	1.78	1.88	21.99	30.79	39.58	48.38	57.17	65.97

3705 永信 / 本淨比河流圖(月)

3705 永信

新聞及公告

3705 永信 本淨比河流圖

3705 永信 本淨比河流圖(月線圖)

3705 永信本淨比河流圖

3705 永信本淨比河流圖(月線圖)