≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3705 永信資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.6 48.55 +0.05 +0.1% 0.62% 48.75 48.75 48.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
172833.5萬 195 0.9張/筆 48.56元 1.76 15.63 -11.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2391,164萬 284 0.8張/筆 48.68元 -0.2 (-0.41%)

連漲連跌: 首日上漲  ( +0.05元 / +0.1%)        
財報評分: 最新57分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3705 永信 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.6+0.05+0.1%+0.1%20120.51+263.09+1.32%+1.32%-1.22%-1.22%
'24/04/2548.55-0.2-0.41%-0.31%19857.42-274.32-1.36%-0.06%+0.95%-0.25%
'24/04/2448.75+0.2+0.41%+0.1%20131.74+532.46+2.72%+2.66%-2.31%-2.56%
'24/04/2348.55+0.4+0.83%+0.93%19599.28+188.06+0.97%+3.65%-0.14%-2.72%
'24/04/2248.15+0.15+0.31%+1.25%19411.22-115.9-0.59%+3.04%+0.9%-1.79%
'24/04/1948-0.8-1.64%-0.41%19527.12-774.08-3.81%-0.89%+2.17%+0.48%
'24/04/1848.8+0.65+1.35%+0.93%20301.2+87.87+0.43%-0.46%+0.92%+1.39%
'24/04/1748.15+0.35+0.73%+1.67%20213.33+311.37+1.56%+1.1%-0.83%+0.58%
'24/04/1647.8+0.05+0.1%+1.78%19901.96-547.81-2.68%-1.61%+2.78%+3.39%
'24/04/1547.75-0.7-1.44%+0.31%20449.77-286.8-1.38%-2.97%-0.06%+3.28%
'24/04/1248.45+0.15+0.31%+0.62%20736.57-16.65-0.08%-3.05%+0.39%+3.67%
'24/04/1148.3-0.85-1.73%-1.12%20753.22-10.31-0.05%-3.1%-1.68%+1.98%
'24/04/1049.15+0.05+0.1%-1.02%20763.53-32.67-0.16%-3.25%+0.26%+2.23%
'24/04/0949.1+0.2+0.41%-0.61%20796.2+378.5+1.85%-1.46%-1.44%+0.84%
'24/04/0848.9-0.05-0.1%-0.72%20417.7+80.1+0.39%-1.07%-0.49%+0.35%
'24/04/0348.95-0.35-0.71%-1.42%20337.6-128.97-0.63%-1.69%-0.08%+0.27%
'24/04/0249.3+0.4+0.82%-0.61%20466.57+244.24+1.21%-0.5%-0.39%-0.11%
'24/04/0148.9+0.4+0.82%+0.21%20222.33-72.12-0.36%-0.86%+1.18%+1.06%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2948.5+0.4+0.83%+1.04%20294.45+147.9+0.73%-0.13%+0.1%+1.17%
'24/03/2848.1+0.05+0.1%+1.14%20146.55-53.57-0.27%-0.39%+0.37%+1.54%
'24/03/2748.05+0.4+0.84%+1.99%20200.12+73.63+0.37%-0.03%+0.47%+2.02%
'24/03/2647.65-0.2-0.42%+1.57%20126.49-65.76-0.33%-0.36%-0.09%+1.92%
'24/03/2547.85+0.25+0.53%+2.1%20192.25-36.18-0.18%-0.53%+0.71%+2.63%
'24/03/2247.6-0.45-0.94%+1.14%20228.43+29.34+0.15%-0.39%-1.09%+1.53%
'24/03/2148.05+0.1+0.21%+1.36%20199.09+414.64+2.1%+1.7%-1.89%-0.34%
'24/03/2047.95-0.05-0.1%+1.25%19784.45-72.75-0.37%+1.33%+0.27%-0.08%
'24/03/1948+0.05+0.1%+1.36%19857.2-22.65-0.11%+1.21%+0.21%+0.15%
'24/03/1847.95+0.55+1.16%+2.53%19879.85+197.35+1%+2.23%+0.16%+0.31%
'24/03/1547.4-0.55-1.15%+1.36%19682.5-255.42-1.28%+0.92%+0.13%+0.44%
'24/03/1447.95+0.15+0.31%+1.67%19937.92+9.41+0.05%+0.96%+0.26%+0.71%
'24/03/1347.8+0.3+0.63%+2.32%19928.51+13.96+0.07%+1.03%+0.56%+1.28%
'24/03/1247.5+0.3+0.64%+2.97%19914.55+188.47+0.96%+2%-0.32%+0.97%
'24/03/1147.2+0.45+0.96%+3.96%19726.08-59.24-0.3%+1.69%+1.26%+2.26%
'24/03/0846.75-0.3-0.64%+3.29%19785.32+91.8+0.47%+2.17%-1.11%+1.13%
'24/03/0747.05-0.45-0.95%+2.32%19693.52+194.07+1%+3.19%-1.95%-0.87%
'24/03/0647.5+0.25+0.53%+2.86%19499.45+112.53+0.58%+3.78%-0.05%-0.93%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0547.25+0.1+0.21%+3.08%19386.92+81.61+0.42%+4.22%-0.21%-1.15%
'24/03/0447.1500%+3.08%19305.31+369.38+1.95%+6.26%-1.95%-3.18%
'24/03/0147.15+0.1+0.21%+3.29%18935.93-30.84-0.16%+6.08%+0.37%-2.79%
'24/02/2947.05+0.15+0.32%+3.62%18966.77+112.36+0.6%+6.72%-0.28%-3.09%
'24/02/2746.9-0.15-0.32%+3.29%18854.41-93.64-0.49%+6.19%+0.17%-2.89%
'24/02/2647.05+0.15+0.32%+3.62%18948.05+58.86+0.31%+6.52%+0.01%-2.89%
'24/02/2346.9+0.05+0.11%+3.74%18889.19+36.41+0.19%+6.72%-0.08%-2.99%
'24/02/2246.85-0.25-0.53%+3.18%18852.78+176.47+0.94%+7.73%-1.47%-4.55%
'24/02/2147.1+0.25+0.53%+3.74%18676.31-76.85-0.41%+7.29%+0.94%-3.56%
'24/02/2046.8500%+3.74%18753.16+117.36+0.63%+7.97%-0.63%-4.23%
'24/02/1946.85+0.05+0.11%+3.85%18635.8+28.55+0.15%+8.13%-0.04%-4.29%
'24/02/1646.8+0.5+1.08%+4.97%18607.25-37.32-0.2%+7.92%+1.28%-2.95%
'24/02/1546.3+0.25+0.54%+5.54%18644.57+548.5+3.03%+11.2%-2.49%-5.65%
'24/02/0546.05-0.25-0.54%+4.97%18096.07+36.14+0.2%+11.4%-0.74%-6.44%
'24/02/0246.3-0.1-0.22%+4.74%18059.93+91.82+0.51%+12%-0.73%-7.24%
'24/02/0146.4+0.1+0.22%+4.97%17968.11+78.55+0.44%+12.5%-0.22%-7.5%
'24/01/3146.3+0.1+0.22%+5.19%17889.56-145.07-0.8%+11.6%+1.02%-6.37%
'24/01/3046.2-0.45-0.96%+4.18%18034.63-85-0.47%+11%-0.49%-6.86%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2946.65+0.1+0.21%+4.4%18119.63+124.6+0.69%+11.8%-0.48%-7.41%
'24/01/2646.55+0.05+0.11%+4.52%17995.03-7.59-0.04%+11.8%+0.15%-7.25%
'24/01/2546.5-0.15-0.32%+4.18%18002.62+126.79+0.71%+12.6%-1.03%-8.38%
'24/01/2446.65+0.05+0.11%+4.29%17875.83+1.24+0.01%+12.6%+0.1%-8.27%
'24/01/2346.600%+4.29%17874.59+59.49+0.33%+12.9%-0.33%-8.65%
'24/01/2246.6-0.1-0.21%+4.07%17815.1+133.58+0.76%+13.8%-0.97%-9.73%
'24/01/1946.7+0.2+0.43%+4.52%17681.52+453.73+2.63%+16.8%-2.2%-12.3%
'24/01/1846.5+0.3+0.65%+5.19%17227.79+66+0.38%+17.2%+0.27%-12%
'24/01/1746.2-0.55-1.18%+3.96%17161.79-185.08-1.07%+16%-0.11%-12%
'24/01/1646.75-0.65-1.37%+2.53%17346.87-199.95-1.14%+14.7%-0.23%-12.1%
'24/01/1547.4+0.25+0.53%+3.08%17546.82+33.99+0.19%+14.9%+0.34%-11.8%
'24/01/1247.15+0.05+0.11%+3.18%17512.83-32.49-0.19%+14.7%+0.3%-11.5%
'24/01/1147.1+0.2+0.43%+3.62%17545.32+79.69+0.46%+15.2%-0.03%-11.6%
'24/01/1046.9-0.3-0.64%+2.97%17465.63-69.86-0.4%+14.7%-0.24%-11.8%
'24/01/0947.2-0.25-0.53%+2.42%17535.49-37.17-0.21%+14.5%-0.32%-12.1%
'24/01/0847.45+0.2+0.42%+2.86%17572.66+53.52+0.31%+14.8%+0.11%-12%
'24/01/0547.25+0.45+0.96%+3.85%17519.14-30.51-0.17%+14.6%+1.13%-10.8%
'24/01/0446.8-0.05-0.11%+3.74%17549.65-9.66-0.06%+14.6%-0.05%-10.9%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0346.85+0.15+0.32%+4.07%17559.31-294.45-1.65%+12.7%+1.97%-8.63%
'24/01/0246.7+0.2+0.43%+4.52%17853.76-77.05-0.43%+12.2%+0.86%-7.7%
'23/12/2946.5-0.2-0.43%+4.07%17930.81+20.44+0.11%+12.3%-0.54%-8.27%
'23/12/2846.7+0.05+0.11%+4.18%17910.37+18.87+0.11%+12.5%0%-8.28%
'23/12/2746.65+0.15+0.32%+4.52%17891.5+139.77+0.79%+13.3%-0.47%-8.83%
'23/12/2646.5+0.2+0.43%+4.97%17751.73+146.89+0.83%+14.3%-0.4%-9.32%
'23/12/2546.3+0.15+0.33%+5.31%17604.84+8.21+0.05%+14.3%+0.28%-9.03%
'23/12/2246.15+0.1+0.22%+5.54%17596.63+52.89+0.3%+14.7%-0.08%-9.15%
'23/12/2146.05-0.4-0.86%+4.63%17543.74-91.46-0.52%+14.1%-0.34%-9.46%
'23/12/2046.45+0.25+0.54%+5.19%17635.2+58.65+0.33%+14.5%+0.21%-9.28%
'23/12/1946.2+0.05+0.11%+5.31%17576.55-75.48-0.43%+14%+0.54%-8.68%
'23/12/1846.15+0.25+0.54%+5.88%17652.03-21.84-0.12%+13.8%+0.66%-7.96%
'23/12/1545.9-0.25-0.54%+5.31%17673.87+20.76+0.12%+14%-0.66%-8.67%
'23/12/1446.15+0.05+0.11%+5.42%17653.11+184.18+1.05%+15.2%-0.94%-9.76%
'23/12/1346.1-0.5-1.07%+4.29%17468.93+18.3+0.1%+15.3%-1.17%-11%
'23/12/1246.6-0.35-0.75%+3.51%17450.63+32.29+0.19%+15.5%-0.94%-12%
'23/12/1146.95+0.3+0.64%+4.18%17418.34+34.35+0.2%+15.7%+0.44%-11.6%
'23/12/0846.65+0.2+0.43%+4.63%17383.99+105.25+0.61%+16.4%-0.18%-11.8%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0746.45-0.4-0.85%+3.74%17278.74-81.98-0.47%+15.9%-0.38%-12.2%
'23/12/0646.85-0.3-0.64%+3.08%17360.72+32.71+0.19%+16.1%-0.83%-13%
'23/12/0547.15-0.35-0.74%+2.32%17328.01-93.47-0.54%+15.5%-0.2%-13.2%
'23/12/0447.5+0.45+0.96%+3.29%17421.48-16.87-0.1%+15.4%+1.06%-12.1%
'23/12/0147.05+0.55+1.18%+4.52%17438.35+4.5+0.03%+15.4%+1.15%-10.9%
'23/11/3046.5-0.4-0.85%+3.62%17433.85+63.29+0.36%+15.8%-1.21%-12.2%
'23/11/2946.9-0.55-1.16%+2.42%17370.56+29.31+0.17%+16%-1.33%-13.6%
'23/11/2847.45-0.45-0.94%+1.46%17341.25+203.83+1.19%+17.4%-2.13%-15.9%
'23/11/2747.9+2.35+5.16%+6.7%17137.42-150-0.87%+16.4%+6.03%-9.69%
'23/11/2445.55+0.05+0.11%+6.81%17287.42-7.13-0.04%+16.3%+0.15%-9.53%
'23/11/2345.5+0.05+0.11%+6.93%17294.55-15.71-0.09%+16.2%+0.2%-9.3%
'23/11/2245.45+0.05+0.11%+7.05%17310.26-106.44-0.61%+15.5%+0.72%-8.48%
'23/11/2145.4+0.1+0.22%+7.28%17416.7+206.23+1.2%+16.9%-0.98%-9.62%
'23/11/2045.3-0.05-0.11%+7.17%17210.47+1.52+0.01%+16.9%-0.12%-9.75%
'23/11/1745.3500%+7.17%17208.95+37.77+0.22%+17.2%-0.22%-10%
'23/11/1645.35-0.05-0.11%+7.05%17171.18+42.4+0.25%+17.5%-0.36%-10.4%
'23/11/1545.4+0.3+0.67%+7.76%17128.78+213.07+1.26%+18.9%-0.59%-11.2%
'23/11/1445.1+0.05+0.11%+7.88%16915.71+76.42+0.45%+19.5%-0.34%-11.6%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1345.05+0.05+0.11%+8%16839.29+156.62+0.94%+20.6%-0.83%-12.6%
'23/11/1045-0.2-0.44%+7.52%16682.67-62.98-0.38%+20.2%-0.06%-12.6%
'23/11/0945.2+0.3+0.67%+8.24%16745.65+4.82+0.03%+20.2%+0.64%-11.9%
'23/11/0844.9+0.1+0.22%+8.48%16740.83+55.88+0.33%+20.6%-0.11%-12.1%
'23/11/0744.800%+8.48%16684.95+35.59+0.21%+20.8%-0.21%-12.4%
'23/11/0644.8+0.05+0.11%+8.6%16649.36+141.71+0.86%+21.9%-0.75%-13.3%
'23/11/0344.75+0.15+0.34%+8.97%16507.65+110.7+0.68%+22.7%-0.34%-13.7%
'23/11/0244.6+0.1+0.22%+9.21%16396.95+358.39+2.23%+25.5%-2.01%-16.2%
'23/11/0144.5+0.25+0.56%+9.83%16038.56+37.29+0.23%+25.7%+0.33%-15.9%
'23/10/3144.25-0.1-0.23%+9.58%16001.27-148.41-0.92%+24.6%+0.69%-15%
'23/10/3044.35+0.2+0.45%+10.1%16149.68+15.07+0.09%+24.7%+0.36%-14.6%
'23/10/2744.15+0.2+0.46%+10.6%16134.61+60.87+0.38%+25.2%+0.08%-14.6%
'23/10/2643.95-0.2-0.45%+10.1%16073.74-285.15-1.74%+23%+1.29%-12.9%
'23/10/2544.15+0.05+0.11%+10.2%16358.89+49.13+0.3%+23.4%-0.19%-13.2%
'23/10/2444.1+0.25+0.57%+10.8%16309.76+58.4+0.36%+23.8%+0.21%-13%
'23/10/2343.85-0.25-0.57%+10.2%16251.36-189.36-1.15%+22.4%+0.58%-12.2%
'23/10/2044.1-0.1-0.23%+9.95%16440.72-12.01-0.07%+22.3%-0.16%-12.3%
'23/10/1944.2+0.05+0.11%+10.1%16452.73+11.82+0.07%+22.4%+0.04%-12.3%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1844.15-0.45-1.01%+8.97%16440.91-201.64-1.21%+20.9%+0.2%-11.9%
'23/10/1744.6-0.2-0.45%+8.48%16642.55-9.69-0.06%+20.8%-0.39%-12.3%
'23/10/1644.800%+8.48%16652.24-130.33-0.78%+19.9%+0.78%-11.4%
'23/10/1344.8+0.25+0.56%+9.09%16782.57-43.34-0.26%+19.6%+0.82%-10.5%
'23/10/1244.55+0.3+0.68%+9.83%16825.91+153.88+0.92%+20.7%-0.24%-10.9%
'23/10/1144.25+0.05+0.11%+9.95%16672.03+151.46+0.92%+21.8%-0.81%-11.8%
'23/10/0644.2+0.3+0.68%+10.7%16520.57+67.05+0.41%+22.3%+0.27%-11.6%
'23/10/0543.9+0.15+0.34%+11.1%16453.52+180.14+1.11%+23.6%-0.77%-12.6%
'23/10/0443.75-0.1-0.23%+10.8%16273.38-180.96-1.1%+22.3%+0.87%-11.4%
'23/10/0343.85-0.05-0.11%+10.7%16454.34-102.97-0.62%+21.5%+0.51%-10.8%
'23/10/0243.9-0.1-0.23%+10.5%16557.31+203.57+1.24%+23%-1.47%-12.6%
'23/09/2844+0.2+0.46%+11%16353.74+43.38+0.27%+23.4%+0.19%-12.4%
'23/09/2743.800%+11%16310.36+34.29+0.21%+23.6%-0.21%-12.7%
'23/09/2643.8-0.15-0.34%+10.6%16276.07-176.16-1.07%+22.3%+0.73%-11.7%
'23/09/2543.95+0.15+0.34%+11%16452.23+107.75+0.66%+23.1%-0.32%-12.1%
'23/09/2243.800%+11%16344.48+27.81+0.17%+23.3%-0.17%-12.4%
'23/09/2143.8-0.1-0.23%+10.7%16316.67-218.08-1.32%+21.7%+1.09%-11%
'23/09/2043.9-0.15-0.34%+10.3%16534.75-101.57-0.61%+20.9%+0.27%-10.6%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1944.0500%+10.3%16636.32-61.92-0.37%+20.5%+0.37%-10.2%
'23/09/1844.05-0.05-0.11%+10.2%16698.24-222.68-1.32%+18.9%+1.21%-8.7%
'23/09/1544.1+0.15+0.34%+10.6%16920.92+113.36+0.67%+19.7%-0.33%-9.13%
'23/09/1443.95+0.1+0.23%+10.8%16807.56+226.05+1.36%+21.3%-1.13%-10.5%
'23/09/1343.85+0.1+0.23%+11.1%16581.51+8.8+0.05%+21.4%+0.18%-10.3%
'23/09/1243.75+0.25+0.57%+11.7%16572.71+139.76+0.85%+22.4%-0.28%-10.7%
'23/09/1143.5-0.15-0.34%+11.3%16432.95-143.07-0.86%+21.4%+0.52%-10%
'23/09/0843.65+0.05+0.11%+11.5%16576.02-43.12-0.26%+21.1%+0.37%-9.6%
'23/09/0743.6-0.15-0.34%+11.1%16619.14-119.02-0.71%+20.2%+0.37%-9.12%
'23/09/0643.75+0.05+0.11%+11.2%16738.16-53.45-0.32%+19.8%+0.43%-8.61%
'23/09/0543.7+0.05+0.11%+11.3%16791.61+1.92+0.01%+19.8%+0.1%-8.5%
'23/09/0443.65-0.15-0.34%+11%16789.69+144.75+0.87%+20.9%-1.21%-9.92%
'23/09/0143.8+0.35+0.81%+11.9%16644.94+10.43+0.06%+21%+0.75%-9.1%
'23/08/3143.45-0.2-0.46%+11.3%16634.51-85.31-0.51%+20.3%+0.05%-9%
'23/08/3043.65-0.05-0.11%+11.2%16719.82+96.17+0.58%+21%-0.69%-9.82%
'23/08/2943.7+0.1+0.23%+11.5%16623.65+114.39+0.69%+21.9%-0.46%-10.4%
'23/08/2843.6-0.05-0.11%+11.3%16509.26+27.68+0.17%+22.1%-0.28%-10.7%
'23/08/2543.65+0.35+0.81%+12.2%16481.58-289.29-1.72%+20%+2.53%-7.73%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2443.3-0.05-0.12%+12.1%16770.87+193.97+1.17%+21.4%-1.29%-9.27%
'23/08/2343.3500%+12.1%16576.9+139.29+0.85%+22.4%-0.85%-10.3%
'23/08/2243.35+0.1+0.23%+12.4%16437.61+56.12+0.34%+22.8%-0.11%-10.5%
'23/08/2143.2500%+12.4%16381.49+0.180%+22.8%0%-10.5%
'23/08/1843.25-0.1-0.23%+12.1%16381.31-135.35-0.82%+21.8%+0.59%-9.71%
'23/08/1743.35-0.05-0.12%+12%16516.66+69.88+0.42%+22.3%-0.54%-10.4%
'23/08/1643.4+0.15+0.35%+12.4%16446.78-8.02-0.05%+22.3%+0.4%-9.91%
'23/08/1543.25+0.1+0.23%+12.6%16454.8+61.14+0.37%+22.7%-0.14%-10.1%
'23/08/1443.15-0.5-1.15%+11.3%16393.66-207.59-1.25%+21.2%+0.1%-9.86%
'23/08/1143.65+0.05+0.11%+11.5%16601.25-33.45-0.2%+21%+0.31%-9.49%
'23/08/1043.6+0.05+0.11%+11.6%16634.7-236.24-1.4%+19.3%+1.51%-7.67%
'23/08/0943.55-0.25-0.57%+11%16870.94-6.13-0.04%+19.2%-0.53%-8.26%
'23/08/0843.8-0.1-0.23%+10.7%16877.07-118.93-0.7%+18.4%+0.47%-7.68%
'23/08/0743.9+0.1+0.23%+11%16996+152.32+0.9%+19.5%-0.67%-8.5%
'23/08/0443.8+0.25+0.57%+11.6%16843.68-50.05-0.3%+19.1%+0.87%-7.5%
'23/08/0243.55-0.4-0.91%+10.6%16893.73-319.14-1.85%+16.9%+0.94%-6.31%
'23/08/0143.95+0.25+0.57%+11.2%17212.87+67.44+0.39%+17.4%+0.18%-6.14%
'23/07/3143.7-0.15-0.34%+10.8%17145.43-147.5-0.85%+16.4%+0.51%-5.52%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.85-0.15-0.34%+10.5%17292.93+51.11+0.3%+16.7%-0.64%-6.24%
'23/07/2744+0.05+0.11%+10.6%17241.82+79.27+0.46%+17.2%-0.35%-6.65%
'23/07/2643.95-0.2-0.45%+10.1%17162.55-36.34-0.21%+17%-0.24%-6.91%
'23/07/2544.15-0.1-0.23%+9.83%17198.89+165.28+0.97%+18.1%-1.2%-8.29%
'23/07/2444.25+0.45+1.03%+11%17033.61+2.91+0.02%+18.1%+1.01%-7.18%
'23/07/2143.8-0.25-0.57%+10.3%17030.7-134.19-0.78%+17.2%+0.21%-6.89%
'23/07/2044.05+0.4+0.92%+11.3%17164.89+48.45+0.28%+17.6%+0.64%-6.21%
'23/07/1943.6500%+11.3%17116.44-111.47-0.65%+16.8%+0.65%-5.45%
'23/07/1843.65+0.25+0.58%+12%17227.91-106.38-0.61%+16.1%+1.19%-4.09%
'23/07/1743.4+0.1+0.23%+12.2%17334.29+50.58+0.29%+16.4%-0.06%-4.17%
'23/07/1443.3+0.35+0.81%+13.2%17283.71+222.31+1.3%+17.9%-0.49%-4.78%
'23/07/1342.95+0.05+0.12%+13.3%17061.4+99.37+0.59%+18.6%-0.47%-5.33%
'23/07/1242.9-0.05-0.12%+13.2%16962.03+63.12+0.37%+19.1%-0.49%-5.91%
'23/07/1142.95+0.05+0.12%+13.3%16898.91+246.11+1.48%+20.8%-1.36%-7.54%
'23/07/1042.9-0.1-0.23%+13%16652.8-11.41-0.07%+20.7%-0.16%-7.72%
'23/07/0743-0.15-0.35%+12.6%16664.21-97.96-0.58%+20%+0.23%-7.4%
'23/07/0643.15-0.3-0.69%+11.9%16762.17-294.26-1.73%+18%+1.04%-6.11%
'23/07/0543.45-0.05-0.11%+11.7%17056.43-84.34-0.49%+17.4%+0.38%-5.66%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0443.5+0.1+0.23%+12%17140.77+56.57+0.33%+17.8%-0.1%-5.79%
'23/07/0343.4-0.2-0.46%+11.5%17084.2+168.66+1%+18.9%-1.46%-7.48%
'23/06/3043.600%+11.5%16915.54-26.76-0.16%+18.8%+0.16%-7.29%
'23/06/2943.6+0.4+0.93%+12.5%16942.3+6.67+0.04%+18.8%+0.89%-6.31%
'23/06/2843.2+0.05+0.12%+12.6%16935.63+47.73+0.28%+19.1%-0.16%-6.51%
'23/06/2743.15+0.25+0.58%+13.3%16887.9-171.34-1%+17.9%+1.58%-4.66%
'23/06/2642.9-0.2-0.46%+12.8%17059.24-143.16-0.83%+17%+0.37%-4.2%
'23/06/2143.1-0.55-1.26%+11.3%17202.4+17.49+0.1%+17.1%-1.36%-5.74%
'23/06/2043.65+0.05+0.11%+11.5%17184.91-89.65-0.52%+16.5%+0.63%-5.01%
'23/06/1945.9+0.1+0.22%+11.1%17274.56-14.35-0.08%+16.4%+0.3%-5.24%
'23/06/1645.800%+11.1%17288.91-46.07-0.27%+16.1%+0.27%-4.93%
'23/06/1545.8+0.15+0.33%+11.5%17334.98+96.84+0.56%+16.7%-0.23%-5.22%
'23/06/1445.65-0.05-0.11%+11.4%17238.14+21.54+0.13%+16.9%-0.24%-5.49%
'23/06/1345.7-0.15-0.33%+11%17216.6+261.23+1.54%+18.7%-1.87%-7.65%
'23/06/1245.85-0.35-0.76%+10.2%16955.37+68.97+0.41%+19.2%-1.17%-8.98%
'23/06/0946.2+0.15+0.33%+10.5%16886.4+152.71+0.91%+20.2%-0.58%-9.71%
'23/06/0846.05-0.45-0.97%+9.46%16733.69-188.79-1.12%+18.9%+0.15%-9.44%
'23/06/0746.500%+9.46%16922.48+160.82+0.96%+20%-0.96%-10.6%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.5+0.35+0.76%+10.3%16761.66+47.23+0.28%+20.4%+0.48%-10.1%
'23/06/0546.1500%+10.3%16714.43+7.52+0.05%+20.4%-0.05%-10.1%
'23/06/0246.15+0.35+0.76%+11.1%16706.91+194.26+1.18%+21.8%-0.42%-10.7%
'23/06/0145.8-0.05-0.11%+11%16512.65-66.31-0.4%+21.4%+0.29%-10.3%
'23/05/3145.85-0.2-0.43%+10.5%16578.96-43.78-0.26%+21%-0.17%-10.5%
'23/05/3046.05-0.2-0.43%+10.1%16622.74-13.56-0.08%+20.9%-0.35%-10.9%
'23/05/2946.25+0.05+0.11%+10.2%16636.3+131.25+0.8%+21.9%-0.69%-11.7%
'23/05/2646.2-0.4-0.86%+9.23%16505.05+213.05+1.31%+23.5%-2.17%-14.3%
'23/05/2546.6-0.45-0.96%+8.18%16292+132.68+0.82%+24.5%-1.78%-16.3%
'23/05/2447.05-0.25-0.53%+7.61%16159.32-28.71-0.18%+24.3%-0.35%-16.7%
'23/05/2347.3+1.2+2.6%+10.4%16188.03+7.14+0.04%+24.3%+2.56%-13.9%
'23/05/2246.1+0.8+1.77%+12.4%16180.89+5.97+0.04%+24.4%+1.73%-12%
'23/05/1945.3+0.15+0.33%+12.7%16174.92+73.04+0.45%+25%-0.12%-12.2%
'23/05/1845.15-0.05-0.11%+12.6%16101.88+176.59+1.11%+26.3%-1.22%-13.7%
'23/05/1745.2+0.1+0.22%+12.9%15925.29+251.39+1.6%+28.4%-1.38%-15.5%
'23/05/1645.1+0.5+1.12%+14.1%15673.9+198.85+1.28%+30%-0.16%-15.9%
'23/05/1544.6-0.3-0.67%+13.4%15475.05-27.31-0.18%+29.8%-0.49%-16.4%
'23/05/1244.9+0.15+0.34%+13.7%15502.36-12.28-0.08%+29.7%+0.42%-15.9%
交易
日期		(3705) 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.75-0.95-2.08%+11.4%15514.64-127.12-0.81%+28.6%-1.27%-17.3%
'23/05/1045.7+0.35+0.77%+12.2%15641.76-85.94-0.55%+27.9%+1.32%-15.7%
'23/05/0945.35-0.55-1.2%+10.9%15727.7+28.13+0.18%+28.2%-1.38%-17.3%
'23/05/0845.9+0.2+0.44%+11.4%15699.57+73.5+0.47%+28.8%-0.03%-17.4%
'23/05/0545.7-0.2-0.44%+10.9%15626.07+17.04+0.11%+28.9%-0.55%-18%
'23/05/0445.9+0.25+0.55%+11.5%15609.03+55.62+0.36%+29.4%+0.19%-17.9%
'23/05/0345.65-0.35-0.76%+10.7%15553.41-83.07-0.53%+28.7%-0.23%-18%
'23/05/0246-0.2-0.43%+10.2%15636.48+57.3+0.37%+29.1%-0.8%-19%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。