| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48 | 48.8 | -0.8 | -1.64% | 2.15% | 48.7 | 48.7 | 47.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 370 | 1,776萬 | 514 | 0.7張/筆 | 48.04元 | 1.74 | 15.43 | -11.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 443 | 2,152萬 | 348 | 1.3張/筆 | 48.62元 | +0.65 (+1.35%) | 連漲連跌: 連3漲→跌 ( -0.8元 / -1.64%) 財報評分: 最新57分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 48 | -0.5 | -1 | 26.64 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.3 | 2024/03 | 48.5 | +1.45 | +3.1 | 26.64 | 41,590 | 15.6 | 0 | 10,800 | 23.7 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | 0 | 10,800 | 23.7 | 11.3 | 2024/02 | 47.05 | +0.75 | +1.6 | 26.64 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 10.9 | 2024/01 | 46.3 | -0.2 | -0.4 | 26.64 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 10.8 | 2023/12 | 46.5 | 0 | 0 | 26.64 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 10.5 | 2023/11 | 46.5 | +2.25 | +5.1 | 26.64 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | 0 | 11,800 | 25.9 | 10.4 | 2023/10 | 44.25 | +0.25 | +0.6 | 26.64 | 41,590 | 15.6 | -100 | 11,800 | 25.9 | 0 | 0 | 0 | 0 | 0 | 41,590 | 15.6 | -100 | 11,800 | 25.9 | 10.4 | 2023/09 | 44 | +0.55 | +1.3 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10.3 | 2023/08 | 43.45 | -0.25 | -0.6 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10.2 | 2023/07 | 43.7 | +0.1 | +0.2 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10 | 2023/06 | 43.6 | -2.25 | -4.9 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 9.8 | 2023/05 | 45.85 | -0.35 | -0.8 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10.8 | 2023/04 | 46.2 | +2.25 | +5.1 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10.5 | 2023/03 | 43.95 | +0.9 | +2.1 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 9.8 | 2023/02 | 43.05 | +0.4 | +0.9 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 9.6 | 2023/01 | 42.65 | -3.35 | -7.3 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 9.5 | 2022/12 | 46 | +5.65 | +14 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 9 | 2022/11 | 40.35 | +1.45 | +3.7 | 26.64 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | 0 | 11,800 | 25.8 | 10.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 38.9 | -0.8 | -2 | 26.64 | 41,690 | 15.6 | +30 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,690 | 15.6 | +30 | 11,800 | 25.8 | 10.3 | 2022/09 | 39.7 | -1.65 | -4 | 26.64 | 41,660 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,660 | 15.6 | 0 | 11,800 | 25.8 | 10.5 | 2022/08 | 41.35 | +0.55 | +1.3 | 26.64 | 41,660 | 15.6 | 0 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,660 | 15.6 | 0 | 11,800 | 25.8 | 10.8 | 2022/07 | 40.8 | +0.3 | +0.7 | 26.64 | 41,660 | 15.6 | -1,200 | 11,800 | 25.8 | 0 | 0 | 0 | 0 | 0 | 41,660 | 15.6 | -1,200 | 11,800 | 25.8 | 10.9 | 2022/06 | 40.5 | -1.55 | -3.7 | 26.64 | 42,860 | 16.1 | -100 | 15,300 | 32.6 | 0 | 0 | 0 | 0 | 0 | 42,860 | 16.1 | -100 | 15,300 | 32.6 | 10.9 | 2022/05 | 42.05 | -0.9 | -2.1 | 26.64 | 42,960 | 16.1 | 0 | 9,000 | 19.2 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 9,000 | 19.2 | 11.2 | 2022/04 | 42.95 | +0.7 | +1.7 | 26.64 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 11.4 | 2022/03 | 42.25 | -0.25 | -0.6 | 26.64 | 42,960 | 16.1 | 0 | 8,500 | 18.1 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 8,500 | 18.1 | 11.5 | 2022/02 | 42.5 | -0.1 | -0.2 | 26.64 | 42,960 | 16.1 | 0 | 8,500 | 18.1 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 8,500 | 18.1 | 12.1 | 2022/01 | 42.6 | -0.35 | -0.8 | 26.64 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 12.5 | 2021/12 | 42.95 | -0.35 | -0.8 | 26.64 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 10,500 | 22.4 | 12.7 | 2021/11 | 43.3 | -0.2 | -0.5 | 26.64 | 42,960 | 16.1 | 0 | 7,500 | 16 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 7,500 | 16 | 12.9 | 2021/10 | 43.5 | +0.4 | +0.9 | 26.64 | 42,960 | 16.1 | 0 | 7,500 | 16 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | 0 | 7,500 | 16 | 12.9 | 2021/09 | 43.1 | +1 | +2.4 | 26.64 | 42,960 | 16.1 | -5,000 | 7,500 | 16 | 0 | 0 | 0 | 0 | 0 | 42,960 | 16.1 | -5,000 | 7,500 | 16 | 12.9 | 2021/08 | 42.1 | -2.15 | -4.9 | 26.64 | 47,960 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 47,960 | 18 | 0 | 7,500 | 14.4 | 12.8 | 2021/07 | 44.25 | +0.25 | +0.6 | 26.64 | 47,960 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 47,960 | 18 | 0 | 7,500 | 14.4 | 12.8 | 2021/06 | 44 | +0.7 | +1.6 | 26.64 | 47,960 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 47,960 | 18 | 0 | 7,500 | 14.4 | 12.9 | 2021/05 | 43.3 | -1.5 | -3.3 | 26.64 | 47,960 | 18 | -100 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 47,960 | 18 | -100 | 7,500 | 14.4 | 12.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 44.8 | +0.6 | +1.4 | 26.64 | 48,060 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 48,060 | 18 | 0 | 7,500 | 14.4 | 13.1 | 2021/03 | 44.2 | +0.6 | +1.4 | 26.64 | 48,060 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 48,060 | 18 | 0 | 7,500 | 14.4 | 13 | 2021/02 | 43.6 | +0.55 | +1.3 | 26.64 | 48,060 | 18 | 0 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 48,060 | 18 | 0 | 7,500 | 14.4 | 13.3 | 2021/01 | 43.05 | -1.65 | -3.7 | 26.64 | 48,060 | 18 | +1,048 | 7,500 | 14.4 | 0 | 0 | 0 | 0 | 0 | 48,060 | 18 | +1,048 | 7,500 | 14.4 | 13.6 | 2020/12 | 44.7 | -1.15 | -2.5 | 26.64 | 47,012 | 17.6 | +158 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 47,012 | 17.6 | +158 | 7,500 | 14.7 | 14.2 | 2020/11 | 45.85 | +2.95 | +6.9 | 26.64 | 46,854 | 17.6 | -4,000 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 46,854 | 17.6 | -4,000 | 7,500 | 14.7 | 14.6 | 2020/10 | 42.9 | -0.1 | -0.2 | 26.64 | 50,854 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,854 | 19.1 | 0 | 7,500 | 14.7 | 15.1 | 2020/09 | 43 | -1.05 | -2.4 | 26.64 | 50,854 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,854 | 19.1 | 0 | 7,500 | 14.7 | 15.2 | 2020/08 | 44.05 | -1.6 | -3.5 | 26.64 | 50,854 | 19.1 | -60 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,854 | 19.1 | -60 | 7,500 | 14.7 | 15.4 | 2020/07 | 45.65 | -3.45 | -7 | 26.64 | 50,914 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,914 | 19.1 | 0 | 7,500 | 14.7 | 15.9 | 2020/06 | 49.1 | +1.3 | +2.7 | 26.64 | 50,914 | 19.1 | -9 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,914 | 19.1 | -9 | 7,500 | 14.7 | 15.6 | 2020/05 | 47.8 | +3.25 | +7.3 | 26.64 | 50,923 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,923 | 19.1 | 0 | 7,500 | 14.7 | 14.7 | 2020/04 | 44.55 | +0.25 | +0.6 | 26.64 | 50,923 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,923 | 19.1 | 0 | 7,500 | 14.7 | 13.6 | 2020/03 | 44.3 | +0.2 | +0.5 | 26.64 | 50,923 | 19.1 | +30 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,923 | 19.1 | +30 | 7,500 | 14.7 | 13.1 | 2020/02 | 44.1 | -0.2 | -0.5 | 26.64 | 50,893 | 19.1 | -52 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,893 | 19.1 | -52 | 7,500 | 14.7 | 13.1 | 2020/01 | 44.3 | +1.45 | +3.4 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.1 | 2019/12 | 42.85 | +0.6 | +1.4 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.1 | 2019/11 | 42.25 | -1.15 | -2.6 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 43.4 | +1.4 | +3.3 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.2 | 2019/09 | 42 | +0.75 | +1.8 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.1 | 2019/08 | 41.25 | +0.05 | +0.1 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.1 | 2019/07 | 41.2 | -2.6 | -5.9 | 26.64 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 0 | 0 | 0 | 0 | 0 | 50,945 | 19.1 | 0 | 7,500 | 14.7 | 13.3 | 2019/06 | 43.8 | +1.45 | +3.4 | 26.64 | 50,945 | 19.1 | +829 | 7,500 | 14.7 | 0 | 0 | -5 | 0 | 0 | 50,945 | 19.1 | +824 | 7,500 | 14.7 | 13.3 | 2019/05 | 42.35 | +0.25 | +0.6 | 26.64 | 50,117 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,121 | 18.8 | 0 | 9,200 | 18.4 | 13.2 | 2019/04 | 42.1 | +0.45 | +1.1 | 26.64 | 50,117 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,121 | 18.8 | 0 | 9,200 | 18.4 | 13.2 | 2019/03 | 41.65 | +0.4 | +1 | 26.64 | 50,117 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,121 | 18.8 | 0 | 9,200 | 18.4 | 13.1 | 2019/02 | 41.25 | +1.1 | +2.7 | 26.64 | 50,117 | 18.8 | -58 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,121 | 18.8 | -58 | 9,200 | 18.4 | 13 | 2019/01 | 40.15 | +0.8 | +2 | 26.64 | 50,175 | 18.8 | 0 | 9,200 | 18.3 | 5 | 0 | 0 | 0 | 0 | 50,179 | 18.8 | 0 | 9,200 | 18.3 | 13 | 2018/12 | 39.35 | +1.4 | +3.7 | 26.64 | 50,175 | 18.8 | +47 | 9,200 | 18.3 | 5 | 0 | 0 | 0 | 0 | 50,179 | 18.8 | +47 | 9,200 | 18.3 | 12.9 | 2018/11 | 37.95 | -1.6 | -4 | 26.64 | 50,128 | 18.8 | +14 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,132 | 18.8 | +14 | 9,200 | 18.4 | 13 | 2018/10 | 39.55 | -1.15 | -2.8 | 26.64 | 50,114 | 18.8 | +123 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 50,118 | 18.8 | +123 | 9,200 | 18.4 | 13.1 | 2018/09 | 40.7 | -0.2 | -0.5 | 26.64 | 49,991 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 9,200 | 18.4 | 13 | 2018/08 | 40.9 | +1.35 | +3.4 | 26.64 | 49,991 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 9,200 | 18.4 | 12.9 | 2018/07 | 39.55 | -1.6 | -3.9 | 26.64 | 49,991 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 9,200 | 18.4 | 12.7 | 2018/06 | 41.15 | +0.5 | +1.2 | 26.64 | 49,991 | 18.8 | 0 | 9,200 | 18.4 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 9,200 | 18.4 | 12.7 | 2018/05 | 40.65 | -0.15 | -0.4 | 26.64 | 49,991 | 18.8 | 0 | 7,500 | 15 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 7,500 | 15 | 12.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2018/04 | 40.8 | -0.75 | -1.8 | 26.64 | 49,991 | 18.8 | 0 | 7,998 | 16 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | 0 | 7,998 | 16 | 12.8 | 2018/03 | 41.55 | +1.05 | +2.6 | 26.64 | 49,991 | 18.8 | +20 | 7,398 | 14.8 | 5 | 0 | 0 | 0 | 0 | 49,995 | 18.8 | +20 | 7,398 | 14.8 | 12.7 | 2018/02 | 40.5 | -0.45 | -1.1 | 26.64 | 49,971 | 18.8 | +54 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,975 | 18.8 | +54 | 7,198 | 14.4 | 12.5 | 2018/01 | 40.95 | +1.05 | +2.6 | 26.64 | 49,917 | 18.7 | +104 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,921 | 18.7 | +104 | 7,198 | 14.4 | 12.5 | 2017/12 | 39.9 | -0.1 | -0.3 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12.3 | 2017/11 | 40 | -0.1 | -0.2 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12.2 | 2017/10 | 40.1 | +0.15 | +0.4 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12.1 | 2017/09 | 39.95 | -0.1 | -0.2 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12.1 | 2017/08 | 40.05 | -0.95 | -2.3 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12 | 2017/07 | 41 | -2.25 | -5.2 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 11.9 | 2017/06 | 43.25 | +0.75 | +1.8 | 26.64 | 49,813 | 18.7 | 0 | 7,198 | 14.4 | 5 | 0 | 0 | 0 | 0 | 49,817 | 18.7 | 0 | 7,198 | 14.4 | 12 | 2017/05 | 42.5 | -2.25 | -5 | 26.64 | 49,813 | 18.7 | -771 | 5,698 | 11.4 | 5 | 0 | 0 | 0 | 0 | 49,818 | 18.7 | -771 | 5,698 | 11.4 | 11.8 | 2017/04 | 44.75 | -0.3 | -0.7 | 26.64 | 50,584 | 19 | +47 | 5,698 | 11.3 | 5 | 0 | 0 | 0 | 0 | 50,589 | 19 | +47 | 5,698 | 11.3 | 11.8 | 2017/03 | 45.05 | -1.55 | -3.3 | 26.64 | 50,537 | 19 | -302 | 5,698 | 11.3 | 5 | 0 | 0 | 0 | 0 | 50,542 | 19 | -302 | 5,698 | 11.3 | 11.8 | 2017/02 | 46.6 | +1.2 | +2.6 | 26.64 | 50,839 | 19.1 | 0 | 7,798 | 15.3 | 5 | 0 | 0 | 0 | 0 | 50,844 | 19.1 | 0 | 7,798 | 15.3 | 11.8 | 2017/01 | 45.4 | -0.25 | -0.5 | 26.64 | 50,839 | 19.1 | -3,770 | 7,798 | 15.3 | 5 | 0 | 0 | 0 | 0 | 50,844 | 19.1 | -3,770 | 7,798 | 15.3 | 11.6 | 2016/12 | 45.65 | -0.65 | -1.4 | 26.64 | 54,609 | 20.5 | +12 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,614 | 20.5 | +12 | 7,798 | 14.3 | 11.5 | 2016/11 | 46.3 | -0.65 | -1.4 | 26.64 | 54,597 | 20.5 | +40 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,602 | 20.5 | +40 | 7,798 | 14.3 | 11.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2016/10 | 46.95 | -0.8 | -1.7 | 26.64 | 54,557 | 20.5 | 0 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,562 | 20.5 | 0 | 7,798 | 14.3 | 11.4 | 2016/09 | 47.75 | +0.3 | +0.6 | 26.64 | 54,557 | 20.5 | 0 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,562 | 20.5 | 0 | 7,798 | 14.3 | 11.5 | 2016/08 | 47.45 | +0.85 | +1.8 | 26.64 | 54,557 | 20.5 | +105 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,562 | 20.5 | +105 | 7,798 | 14.3 | 11.6 | 2016/07 | 46.6 | -0.7 | -1.5 | 26.64 | 54,452 | 20.4 | 0 | 7,798 | 14.3 | 5 | 0 | 0 | 0 | 0 | 54,457 | 20.4 | 0 | 7,798 | 14.3 | 11.5 | 2016/06 | 47.3 | -0.1 | -0.2 | 26.64 | 54,452 | 20.4 | -7,614 | 7,798 | 14.3 | 5 | 0 | +5 | 0 | 0 | 54,457 | 20.4 | -7,610 | 7,798 | 14.3 | 11.5 | 2016/05 | 47.4 | -0.7 | -1.5 | 26.64 | 62,066 | 23.3 | +173 | 5,798 | 9.3 | 0 | 0 | 0 | 0 | 0 | 62,066 | 23.3 | +173 | 5,798 | 9.3 | 11.6 | 2016/04 | 48.1 | -2.1 | -4.2 | 26.64 | 61,893 | 23.2 | 0 | 5,798 | 9.4 | 0 | 0 | 0 | 0 | 0 | 61,893 | 23.2 | 0 | 5,798 | 9.4 | 11.9 | 2016/03 | 50.2 | +1.2 | +2.4 | 26.64 | 61,893 | 23.2 | +2,959 | 5,798 | 9.4 | 0 | 0 | 0 | 0 | 0 | 61,893 | 23.2 | +2,959 | 5,798 | 9.4 | 12.4 | 2016/02 | 49 | +1.1 | +2.3 | 26.64 | 58,934 | 22.1 | 0 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,934 | 22.1 | 0 | 5,798 | 9.8 | 12.6 | 2016/01 | 47.9 | -0.35 | -0.7 | 26.64 | 58,934 | 22.1 | 0 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,934 | 22.1 | 0 | 5,798 | 9.8 | 12.7 | 2015/12 | 48.25 | -2.15 | -4.3 | 26.64 | 58,934 | 22.1 | +64 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,934 | 22.1 | +64 | 5,798 | 9.8 | 12.7 | 2015/11 | 50.4 | +2.95 | +6.2 | 26.64 | 58,870 | 22.1 | 0 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,870 | 22.1 | 0 | 5,798 | 9.8 | 12.6 | 2015/10 | 47.45 | +1.95 | +4.3 | 26.64 | 58,870 | 22.1 | 0 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,870 | 22.1 | 0 | 5,798 | 9.8 | 13.1 | 2015/09 | 45.5 | +2.4 | +5.6 | 26.64 | 58,870 | 22.1 | +3,027 | 5,798 | 9.8 | 0 | 0 | 0 | 0 | 0 | 58,870 | 22.1 | +3,027 | 5,798 | 9.8 | 13.3 | 2015/08 | 43.1 | -5.95 | -12.1 | 25.37 | 55,843 | 22 | 0 | 5,798 | 10.4 | 0 | 0 | 0 | 0 | 0 | 55,843 | 22 | 0 | 5,798 | 10.4 | 13.6 | 2015/07 | 49.05 | -3.05 | -5.9 | 25.37 | 55,843 | 22 | +4 | 5,798 | 10.4 | 0 | 0 | 0 | 0 | 0 | 55,843 | 22 | +4 | 5,798 | 10.4 | 13.8 | 2015/06 | 52.1 | -2.3 | -4.2 | 25.37 | 55,839 | 22 | +11,021 | 5,798 | 10.4 | 0 | 0 | 0 | 0 | 0 | 55,839 | 22 | +11,021 | 5,798 | 10.4 | 13.7 | 2015/05 | 54.4 | -1.3 | -2.3 | 25.37 | 44,817 | 17.7 | 0 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,817 | 17.7 | 0 | 5,798 | 12.9 | 13.8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2015/04 | 55.7 | +0.9 | +1.6 | 25.37 | 44,817 | 17.7 | 0 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,817 | 17.7 | 0 | 5,798 | 12.9 | 13.8 | 2015/03 | 54.8 | +0.3 | +0.6 | 25.37 | 44,817 | 17.7 | +40 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,817 | 17.7 | +40 | 5,798 | 12.9 | 13.6 | 2015/02 | 54.5 | +0.7 | +1.3 | 25.37 | 44,777 | 17.6 | 0 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,777 | 17.6 | 0 | 5,798 | 12.9 | 13.7 | 2015/01 | 53.8 | -1 | -1.8 | 25.37 | 44,777 | 17.6 | 0 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,777 | 17.6 | 0 | 5,798 | 12.9 | 13.8 | 2014/12 | 54.8 | +0.7 | +1.3 | 25.37 | 44,777 | 17.6 | +269 | 5,798 | 12.9 | 0 | 0 | 0 | 0 | 0 | 44,777 | 17.6 | +269 | 5,798 | 12.9 | 14.1 | 2014/11 | 54.1 | -1.2 | -2.2 | 25.37 | 44,508 | 17.5 | 0 | 5,798 | 13 | 0 | 0 | 0 | 0 | 0 | 44,508 | 17.5 | 0 | 5,798 | 13 | 14.3 | 2014/10 | 55.3 | -4.5 | -7.5 | 25.37 | 44,508 | 17.5 | 0 | 5,798 | 13 | 0 | 0 | 0 | 0 | 0 | 44,508 | 17.5 | 0 | 5,798 | 13 | 14.7 | 2014/09 | 59.8 | +2.6 | +4.5 | 25.37 | 44,508 | 17.5 | -3,919 | 5,798 | 13 | 0 | 0 | 0 | 0 | 0 | 44,508 | 17.5 | -3,919 | 5,798 | 13 | 14.7 | 2014/08 | 57.2 | -0.9 | -1.5 | 25.37 | 48,427 | 19.1 | -45 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,427 | 19.1 | -45 | 5,798 | 12 | 14.9 | 2014/07 | 58.1 | -9.1 | -13.5 | 25.37 | 48,472 | 19.1 | -15 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,472 | 19.1 | -15 | 5,798 | 12 | 15.9 | 2014/06 | 67.2 | -0.6 | -0.9 | 25.37 | 48,487 | 19.1 | -9 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,487 | 19.1 | -9 | 5,798 | 12 | 15.5 | 2014/05 | 67.8 | +12.5 | +22.6 | 25.37 | 48,496 | 19.1 | 0 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,496 | 19.1 | 0 | 5,798 | 12 | 14.4 | 2014/04 | 55.3 | +0.7 | +1.3 | 25.37 | 48,496 | 19.1 | 0 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,496 | 19.1 | 0 | 5,798 | 12 | 14.8 | 2014/03 | 54.6 | -2.4 | -4.2 | 25.37 | 48,496 | 19.1 | 0 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,496 | 19.1 | 0 | 5,798 | 12 | 14.7 | 2014/02 | 57 | +1.2 | +2.2 | 25.37 | 48,496 | 19.1 | +54 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,496 | 19.1 | +54 | 5,798 | 12 | 14.4 | 2014/01 | 55.8 | +1.1 | +2 | 25.37 | 48,442 | 19.1 | +129 | 5,798 | 12 | 0 | 0 | 0 | 0 | 0 | 48,442 | 19.1 | +129 | 5,798 | 12 | 14.4 | 2013/12 | 54.7 | -1.8 | -3.2 | 25.37 | 48,313 | 19 | 0 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,313 | 19 | 0 | 5,298 | 11 | 13.5 | 2013/11 | 56.5 | -0.8 | -1.4 | 25.37 | 48,313 | 19 | 0 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,313 | 19 | 0 | 5,298 | 11 | 12.5 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2013/10 | 57.3 | +3.3 | +6.1 | 25.37 | 48,313 | 19 | +48 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,313 | 19 | +48 | 5,298 | 11 | 11.5 | 2013/09 | 54 | +4.5 | +9.1 | 25.37 | 48,265 | 19 | +91 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,265 | 19 | +91 | 5,298 | 11 | 9.4 | 2013/08 | 49.5 | +5.25 | +11.9 | 25.37 | 48,174 | 19 | 0 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,174 | 19 | 0 | 5,298 | 11 | 8.7 | 2013/07 | 44.25 | +2.25 | +5.4 | 25.37 | 48,174 | 19 | +3,581 | 5,298 | 11 | 0 | 0 | 0 | 0 | 0 | 48,174 | 19 | +3,581 | 5,298 | 11 | 7.8 | 2013/06 | 42 | +0.1 | +0.2 | 25.37 | 44,593 | 17.6 | +8,832 | 5,298 | 11.9 | 0 | 0 | 0 | 0 | 0 | 44,593 | 17.6 | +8,832 | 5,298 | 11.9 | 7.7 | 2013/05 | 41.9 | +0.7 | +1.7 | 25.37 | 35,761 | 14.1 | 0 | 5,298 | 14.8 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,298 | 14.8 | 7.4 | 2013/04 | 41.2 | -0.1 | -0.2 | 25.37 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 7.2 | 2013/03 | 41.3 | -0.85 | -2 | 25.37 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 7.3 | 2013/02 | 42.15 | +1.15 | +2.8 | 25.37 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 7.5 | 2013/01 | 41 | +0.25 | +0.6 | 25.37 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 4,800 | 12.4 | 7.4 | 2012/12 | 40.75 | +0.45 | +1.1 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7.5 | 2012/11 | 40.3 | +0.65 | +1.6 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7.3 | 2012/10 | 39.65 | -3 | -7 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7.1 | 2012/09 | 42.65 | +2.75 | +6.9 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7 | 2012/08 | 39.9 | +0.85 | +2.2 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 6.9 | 2012/07 | 39.05 | -1.9 | -4.6 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 6.9 | 2012/06 | 40.95 | +0.2 | +0.5 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7 | 2012/05 | 40.75 | -0.1 | -0.2 | 25.37 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,630 | 14.5 | 7.3 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2012/04 | 40.85 | -0.95 | -2.3 | 25.37 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 7.4 | 2012/03 | 41.8 | -1.4 | -3.2 | 25.37 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 7.6 | 2012/02 | 43.2 | +1.15 | +2.7 | 25.37 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 7.5 | 2012/01 | 42.05 | +1.35 | +3.3 | 25.37 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,570 | 14.4 | 7.4 | 2011/12 | 40.7 | -0.15 | -0.4 | 25.37 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 7.5 | 2011/11 | 40.85 | -5.7 | -12.2 | 25.37 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 7.4 | 2011/10 | 46.55 | +7.55 | +19.4 | 25.37 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 6.6 | 2011/09 | 39 | -2.8 | -6.7 | 25.37 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | 0 | 5,990 | 15.4 | 4.4 | 2011/08 | 41.8 | -9.8 | -19 | 25.37 | 35,761 | 14.1 | +110 | 5,990 | 15.4 | 0 | 0 | 0 | 0 | 0 | 35,761 | 14.1 | +110 | 5,990 | 15.4 | 4.7 | 2011/07 | 51.6 | -1.1 | -2.1 | 25.37 | 35,651 | 14.1 | -9 | 4,445 | 11.5 | 0 | 0 | 0 | 0 | 0 | 35,651 | 14.1 | -9 | 4,445 | 11.5 | 5 | 2011/06 | 52.7 | +1.2 | +2.3 | 25.37 | 35,660 | 14.1 | 0 | 3,835 | 9.9 | 0 | 0 | 0 | 0 | 0 | 35,660 | 14.1 | 0 | 3,835 | 9.9 | 5.7 | 2011/05 | 51.5 | +1.5 | +3 | 25.37 | 35,660 | 14.1 | 0 | 3,835 | 9.9 | 0 | 0 | 0 | 0 | 0 | 35,660 | 14.1 | 0 | 3,835 | 9.9 | 5.4 | 2011/04 | 50 | +10 | +25 | 25.37 | 35,660 | 14.1 | 0 | 1,565 | 4 | 0 | 0 | 0 | 0 | 0 | 35,660 | 14.1 | 0 | 1,565 | 4 | 5 | 2011/03 | 40 | -0.2 | -0.5 | 25.37 | 35,660 | 14.1 | 0 | 1,565 | 4 | 0 | 0 | 0 | 0 | 0 | 35,660 | 14.1 | 0 | 1,565 | 4 | 4.8 | 2011/02 | 40.2 | -1.1 | -2.7 | 25.37 | 35,660 | 14.1 | 0 | 1,565 | 4 | 0 | 0 | 0 | 0 | 0 | 35,660 | 14.1 | 0 | 1,565 | 4 | 4.8 | 2011/01 | 41.3 | -0.2 | -0.5 | 25.37 | 35,660 | 14.1 | - | 1,565 | 4 | 0 | 0 | - | 0 | 0 | 35,660 | 14.1 | - | 1,565 | 4 | 5.2 | 2010/12 | - | - | - | 25.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 |
|