| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.9 | 56 | -2.1 | -3.75% | 5.89% | 55.8 | 56.7 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,930 | 10.89 億 | 13,512 | 1.5 張/筆 | 54.63 元 | 2.03 | 14.11 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,763 | 9.76 億 | 9,488 | 1.9 張/筆 | 54.95 元 | +1.9 (+3.51%) | 連漲連跌: 連3漲→跌 ( -2.1元 / -3.75%) 財報評分: 最新45分 / 平均39分 上市指數: 17438.35 (4.5 / +0.03%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/12 | 53.9 | -2.1 | -3.8 | 40.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.9 | 2023/11 | 56 | +1.4 | +2.6 | 40.27 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.6 | 2023/10 | 54.6 | +4.6 | +9.2 | 40.27 | 104,160 | 25.9 | +371 | 44,913 | 43.1 | 0 | 0 | 0 | 0 | 0 | 104,160 | 25.9 | +371 | 44,913 | 43.1 | 17.3 | 2023/09 | 50 | +2.6 | +5.5 | 40.27 | 103,789 | 25.8 | +50 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,789 | 25.8 | +50 | 44,913 | 43.3 | 17.5 | 2023/08 | 47.4 | -6.6 | -12.2 | 40.27 | 103,739 | 25.8 | +5 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,739 | 25.8 | +5 | 44,913 | 43.3 | 19.1 | 2023/07 | 54 | +7.5 | +16.1 | 40.27 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 21 | 2023/06 | 46.5 | +2 | +4.5 | 40.27 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 20.5 | 2023/05 | 44.5 | +3.25 | +7.9 | 40.27 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 16.8 | 2023/04 | 41.25 | +4.1 | +11 | 40.27 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,734 | 25.8 | 0 | 44,913 | 43.3 | 17 | 2023/03 | 37.15 | -2 | -5.1 | 39.79 | 103,734 | 26.1 | +58 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,734 | 26.1 | +58 | 44,913 | 43.3 | 15.9 | 2023/02 | 39.15 | +2.35 | +6.4 | 39.79 | 103,676 | 26.1 | 0 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,676 | 26.1 | 0 | 44,913 | 43.3 | 13.3 | 2023/01 | 36.8 | +1.9 | +5.4 | 39.79 | 103,676 | 26.1 | +50 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,676 | 26.1 | +50 | 44,913 | 43.3 | 10.9 | 2022/12 | 34.9 | +2.15 | +6.6 | 39.79 | 103,626 | 26 | +125 | 44,913 | 43.3 | 0 | 0 | 0 | 0 | 0 | 103,626 | 26 | +125 | 44,913 | 43.3 | 11.2 | 2022/11 | 32.75 | +7.1 | +27.7 | 39.79 | 103,501 | 26 | 0 | 44,913 | 43.4 | 0 | 0 | 0 | 0 | 0 | 103,501 | 26 | 0 | 44,913 | 43.4 | 9.4 | 2022/10 | 25.65 | +1.45 | +6 | 39.79 | 103,501 | 26 | -11,724 | 44,913 | 43.4 | 0 | 0 | 0 | 0 | 0 | 103,501 | 26 | -11,724 | 44,913 | 43.4 | 8.6 | 2022/09 | 24.2 | -3.8 | -13.6 | 44.24 | 115,225 | 26 | 0 | 50,000 | 43.4 | 0 | 0 | 0 | 0 | 0 | 115,225 | 26 | 0 | 50,000 | 43.4 | 8.5 | 2022/08 | 28 | -3.05 | -9.8 | 44.24 | 115,225 | 26 | -63 | 50,000 | 43.4 | 0 | 0 | 0 | 0 | 0 | 115,225 | 26 | -63 | 50,000 | 43.4 | 8.3 | 2022/07 | 31.05 | +4.45 | +16.7 | 44.24 | 115,288 | 26.1 | 0 | 50,000 | 43.4 | 0 | 0 | 0 | 0 | 0 | 115,288 | 26.1 | 0 | 50,000 | 43.4 | 9.4 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/06 | 26.6 | -1.05 | -3.8 | 44.24 | 115,288 | 26.1 | -18,445 | 50,000 | 43.4 | 0 | 0 | 0 | 0 | 0 | 115,288 | 26.1 | -18,445 | 50,000 | 43.4 | 7.5 | 2022/05 | 27.65 | -0.85 | -3 | 44.24 | 133,733 | 30.2 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 30.2 | 0 | 50,000 | 37.4 | 7.5 | 2022/04 | 28.5 | -1.8 | -5.9 | 45.07 | 133,733 | 29.7 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.7 | 0 | 50,000 | 37.4 | 6.8 | 2022/03 | 30.3 | -1.65 | -5.2 | 44.84 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 6.9 | 2022/02 | 31.95 | +2.6 | +8.9 | 44.84 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 8.3 | 2022/01 | 29.35 | -5.7 | -16.3 | 44.84 | 133,733 | 29.8 | +500 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | +500 | 50,000 | 37.4 | 7.1 | 2021/12 | 35.05 | +1.2 | +3.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 6.5 | 2021/11 | 33.85 | +2.65 | +8.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 7.4 | 2021/10 | 31.2 | +6.1 | +24.3 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8 | 2021/09 | 25.1 | -0.2 | -0.8 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8.6 | 2021/08 | 25.3 | -1.95 | -7.2 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8.6 | 2021/07 | 27.25 | -2.1 | -7.2 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 9.1 | 2021/06 | 29.35 | -1.8 | -5.8 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 10.5 | 2021/05 | 31.15 | -7.25 | -18.9 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 11 | 2021/04 | 38.4 | +0.55 | +1.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 9.9 | 2021/03 | 37.85 | +0.85 | +2.3 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 8.4 | 2021/02 | 37 | +1.5 | +4.2 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 10.3 | 2021/01 | 35.5 | -2.65 | -6.9 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 10.3 |
|