| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.85 | -0.2 | -0.74% | 2.42% | 26.1 | 26.7 | 26.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 2,042 萬 | 497 | 1.6 張/筆 | 26.39 元 | 1.27 | 9.06 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,120 | 3,021 萬 | 679 | 1.6 張/筆 | 26.96 元 | +0.05 (+0.19%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.74%) 財報評分: 最新47分 / 平均38分 上市指數: 16020.32 (-276.54 / -1.7%) | | | |
3704 合勤控 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/05 | 26.65 | -1.85 | -6.5 | 45.07 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.2 | 2022/04 | 28.5 | -1.8 | -5.9 | 45.07 | 133,733 | 29.7 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.7 | 0 | 50,000 | 37.4 | 6.8 | 2022/03 | 30.3 | -1.65 | -5.2 | 44.84 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 6.9 | 2022/02 | 31.95 | +2.6 | +8.9 | 44.84 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | 0 | 50,000 | 37.4 | 8.3 | 2022/01 | 29.35 | -5.7 | -16.3 | 44.84 | 133,733 | 29.8 | +500 | 50,000 | 37.4 | 0 | 0 | 0 | 0 | 0 | 133,733 | 29.8 | +500 | 50,000 | 37.4 | 7.1 | 2021/12 | 35.05 | +1.2 | +3.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 6.5 | 2021/11 | 33.85 | +2.65 | +8.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 7.4 | 2021/10 | 31.2 | +6.1 | +24.3 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8 | 2021/09 | 25.1 | -0.2 | -0.8 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8.6 | 2021/08 | 25.3 | -1.95 | -7.2 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 8.6 | 2021/07 | 27.25 | -2.1 | -7.2 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 9.1 | 2021/06 | 29.35 | -1.8 | -5.8 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 10.5 | 2021/05 | 31.15 | -7.25 | -18.9 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 11 | 2021/04 | 38.4 | +0.55 | +1.5 | 44.84 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 29.7 | 0 | 50,000 | 37.5 | 9.9 | 2021/03 | 37.85 | +0.85 | +2.3 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 8.4 | 2021/02 | 37 | +1.5 | +4.2 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 10.3 | 2021/01 | 35.5 | -2.65 | -6.9 | 44.12 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | 0 | 50,000 | 37.5 | 10.3 | 2020/12 | 38.15 | +12.9 | +51.1 | 44.12 | 133,233 | 30.2 | +500 | 50,000 | 37.5 | 0 | 0 | 0 | 0 | 0 | 133,233 | 30.2 | +500 | 50,000 | 37.5 | 13.2 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2020/11 | 25.25 | +2.7 | +12 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 12.7 | 2020/10 | 22.55 | -2.2 | -8.9 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 10.3 | 2020/09 | 24.75 | +2.3 | +10.2 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 10.8 | 2020/08 | 22.45 | +5.45 | +32.1 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 8.2 | 2020/07 | 17 | -1.6 | -8.6 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 8.8 | 2020/06 | 18.6 | +2.35 | +14.5 | 44.12 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | 0 | 50,000 | 37.7 | 9.7 | 2020/05 | 16.25 | +0.45 | +2.8 | 44.12 | 132,733 | 30.1 | -188 | 50,000 | 37.7 | 0 | 0 | 0 | 0 | 0 | 132,733 | 30.1 | -188 | 50,000 | 37.7 | 9.7 | 2020/04 | 15.8 | +3.4 | +27.4 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 10 | 2020/03 | 12.4 | -3.2 | -20.5 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 9.9 | 2020/02 | 15.6 | -1.55 | -9 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 9.8 | 2020/01 | 17.15 | -3.05 | -15.1 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 10.6 | 2019/12 | 20.2 | +0.85 | +4.4 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 12.1 | 2019/11 | 19.35 | -1.1 | -5.4 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 11.6 | 2019/10 | 20.45 | -0.55 | -2.6 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 11.5 | 2019/09 | 21 | -1.9 | -8.3 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 11.1 | 2019/08 | 22.9 | -2.25 | -8.9 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 11 | 2019/07 | 25.15 | +3.1 | +14.1 | 44.12 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | 0 | 50,000 | 37.6 | 11.5 | 2019/06 | 22.05 | +0.05 | +0.2 | 44.12 | 132,921 | 30.1 | -6,787 | 50,000 | 37.6 | 0 | 0 | 0 | 0 | 0 | 132,921 | 30.1 | -6,787 | 50,000 | 37.6 | 10.9 |
|