≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 本淨比河流圖(月)

3704 合勤控

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5540.1-0.55-1.37%2.62%40.540.639.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7462,980萬6021.24張/筆39.931.3311.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7903,186萬6531.21張/筆40.33+0.15 (+0.38%)

連續漲跌: 首日下跌  ( -0.55元 / -1.37%)

財報評分: 最新43分 / 平均40分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1039.55-0.95-2.35%41.6538.6529.71.41.31.33
14.85
23.76
32.67
41.58
50.49
59.4
26M0940.5-1.15-2.76%42.7538.8529.71.441.311.36
14.85
23.76
32.67
41.58
50.49
59.4
26M0841.65+0.25+0.6%50.440.629.71.71.371.4
14.85
23.76
32.67
41.58
50.49
59.4
26M0741.4-5.15-11.1%50.939.2529.71.711.321.39
14.85
23.76
32.67
41.58
50.49
59.4
26M0646.55+0.2+0.43%51.442.9529.71.731.451.57
14.85
23.76
32.67
41.58
50.49
59.4
26M0546.35+11.4+32.6%47.233.229.71.61.131.57
14.72
23.56
32.39
41.23
50.06
58.89
26M0434.95+2.25+6.88%38.6532.429.71.321.111.2
14.6
23.35
32.11
40.87
49.63
58.39
26M0332.7-1.75-5.08%35.43028.941.221.041.13
14.47
23.15
31.83
40.52
49.2
57.88
26M0234.45-2-5.49%37.432.3528.941.31.121.2
14.38
23.01
31.63
40.26
48.89
57.51
26M0136.45+4.45+13.9%40.532.0528.941.421.121.28
14.29
22.86
31.43
40
48.57
57.15
25M1232-4.3-11.8%37.431.528.391.321.111.13
14.2
22.71
31.23
39.75
48.26
56.78
25M1136.3+1.05+2.98%37.432.5528.391.331.161.29
14.05
22.49
30.92
39.35
47.78
56.21
25M1035.25+1.3+3.83%37.83128.391.361.111.27
13.91
22.26
30.61
38.95
47.3
55.65
25M0933.9500%40.62927.541.471.051.23
13.77
22.03
30.29
38.56
46.82
55.08
25M0833.95+6.5+23.7%33.9526.6527.541.260.991.26
13.49
21.58
29.68
37.77
45.87
53.96
25M0727.45+0.3+1.1%28.825.7527.541.090.971.04
13.21
21.14
29.06
36.99
44.91
52.84
25M0627.15-1.8-6.22%29.32625.861.131.011.05
12.93
20.69
28.45
36.2
43.96
51.72
25M0528.95-0.95-3.18%31.8528.2525.861.21.061.09
13.31
21.3
29.28
37.27
45.25
53.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0429.9-3.45-10.3%35.2525.9525.861.290.951.09
13.69
21.9
30.12
38.33
46.55
54.76
25M0333.35-7.05-17.5%42.2533.328.141.51.181.19
14.07
22.51
30.95
39.4
47.84
56.28
25M0240.4+1.95+5.07%42.8537.528.141.541.351.45
13.93
22.29
30.65
39
47.36
55.72
25M0138.45-1.25-3.15%39.9534.3528.141.451.251.39
13.79
22.06
30.34
38.61
46.89
55.16
24M1239.7+0.05+0.13%44.737.627.31.641.381.45
13.65
21.84
30.03
38.22
46.41
54.6
24M1139.65-2.25-5.37%43.4536.727.31.621.361.47
13.45
21.51
29.58
37.65
45.72
53.79
24M1041.9+4.65+12.5%44.333.627.31.671.271.58
13.24
21.19
29.14
37.08
45.03
52.97
24M0937.25-0.65-1.72%40.4534.826.081.551.331.43
13.04
20.86
28.69
36.51
44.34
52.16
24M0837.9+1.45+3.98%37.929.8526.081.451.141.45
13.05
20.88
28.71
36.54
44.36
52.19
24M0736.45-3.45-8.65%41.9535.326.081.611.351.4
13.06
20.89
28.72
36.56
44.39
52.23
24M0639.9-1.5-3.62%41.839.1526.131.61.51.53
13.06
20.9
28.74
36.58
44.42
52.26
24M0541.4-0.1-0.24%42.8538.5526.131.621.451.56
13.26
21.22
29.18
37.13
45.09
53.05
24M0441.5-5.15-11%48.240.326.131.791.51.54
13.46
21.53
29.61
37.68
45.76
53.83
24M0346.65+1.65+3.67%5244.2527.311.91.621.71
13.66
21.85
30.04
38.23
46.43
54.62
24M0245-2.75-5.76%47.6543.327.311.751.591.65
13.63
21.8
29.98
38.15
46.33
54.51
24M0147.75-3.05-6%51.147.7527.311.881.761.76
13.6
21.76
29.92
38.08
46.23
54.39
23M1250.8-5.2-9.29%56.750.227.142.091.851.87
13.57
21.71
29.85
38
46.14
54.28
23M1156+1.4+2.56%56.348.627.142.091.812.08
13.46
21.54
29.62
37.69
45.77
53.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1054.6+4.6+9.2%56.645.827.142.121.712.04
13.35
21.37
29.38
37.39
45.4
53.41
23M0950+2.6+5.49%56.945.6526.492.151.721.89
13.24
21.19
29.14
37.09
45.03
52.98
23M0847.4-6.6-12.2%56.545.526.492.161.741.81
13.09
20.94
28.79
36.65
44.5
52.35
23M0754+7.5+16.1%6847.626.492.631.842.09
12.93
20.69
28.45
36.21
43.97
51.73
23M0646.5+2+4.49%47.640.325.551.861.581.82
12.78
20.44
28.11
35.77
43.44
51.1
23M0544.5+3.25+7.88%45.339.2525.551.761.521.73
12.89
20.63
28.36
36.1
43.83
51.57
23M0441.25+4.1+11%46.536.825.551.791.411.59
13.01
20.81
28.62
36.42
44.23
52.03
23M0337.15-2-5.11%41.836.426.251.591.391.42
13.12
21
28.88
36.75
44.62
52.5
23M0239.15+2.35+6.39%40.737.126.251.571.431.51
12.93
20.69
28.45
36.2
43.96
51.72
23M0136.8+1.9+5.44%3934.0526.251.531.341.44
12.74
20.38
28.02
35.66
43.3
50.94
22M1234.9+2.15+6.56%35.331.225.081.411.241.39
12.54
20.06
27.59
35.11
42.64
50.16
22M1132.75+7.1+27.7%35.825.725.081.451.041.33
12.33
19.73
27.12
34.52
41.92
49.31
22M1025.65+1.45+5.99%27.9525.0525.081.151.031.06
12.12
19.39
26.66
33.93
41.2
48.47
22M0924.2-3.8-13.6%3124.223.811.31.021.02
11.9
19.05
26.19
33.33
40.48
47.62
22M0828-3.05-9.82%32.6527.1523.811.441.21.23
11.35
18.17
24.98
31.79
38.6
45.41
22M0731.05+4.45+16.7%32.322.923.811.51.061.44
10.8
17.28
23.76
30.24
36.73
43.21
22M0626.6-1.05-3.8%29.6525.8520.51.451.261.3
10.25
16.4
22.55
28.7
34.85
41
22M0527.65-0.85-2.98%31.225.320.51.511.221.34
10.34
16.54
22.74
28.95
35.15
41.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0428.5-1.8-5.94%31.727.3520.51.521.311.37
10.43
16.68
22.94
29.19
35.45
41.71
22M0330.3-1.65-5.16%32.7528.621.031.561.361.44
10.52
16.82
23.13
29.44
35.75
42.06
22M0231.95+2.6+8.86%34.63021.031.661.441.53
10.43
16.68
22.94
29.19
35.45
41.71
22M0129.35-5.7-16.3%35.528.8521.031.721.41.42
10.34
16.54
22.74
28.95
35.15
41.35
21M1235.05+1.2+3.55%38.1531.920.51.861.561.71
10.25
16.4
22.55
28.7
34.85
41
21M1133.85+2.65+8.49%35.830.220.51.751.481.66
10.22
16.35
22.49
28.62
34.75
40.89
21M1031.2+6.1+24.3%31.5521.7520.51.551.071.53
10.19
16.31
22.43
28.54
34.66
40.77
21M0925.1-0.2-0.79%26.223.220.331.291.141.23
10.16
16.26
22.36
28.46
34.56
40.66
21M0825.3-1.95-7.16%27.5523.620.331.381.181.27
10
16
22
28
33.99
39.99
21M0727.25-2.1-7.16%29.826.820.331.521.361.39
9.83
15.73
21.63
27.53
33.43
39.33
21M0629.35-1.8-5.78%31.728.219.331.641.461.52
9.66
15.46
21.26
27.06
32.86
38.66
21M0531.15-7.25-18.9%38.324.619.331.991.281.62
9.63
15.4
21.18
26.95
32.73
38.51
21M0438.4+0.55+1.45%41.8536.719.332.181.912
9.59
15.34
21.09
26.85
32.6
38.35
21M0337.85+0.85+2.3%41.732.7519.12.181.711.98
9.55
15.28
21.01
26.74
32.47
38.2
21M0237+1.5+4.23%38.7534.119.12.041.791.94
9.52
15.22
20.93
26.64
32.35
38.06
21M0135.5-2.65-6.95%46.5535.319.12.461.861.87
9.48
15.17
20.86
26.54
32.23
37.92
20M1238.15+12.9+51.1%39.62518.892.11.322.02
9.44
15.11
20.78
26.45
32.11
37.78
20M1125.25+2.7+12%25.822.518.891.391.211.36
9.28
14.84
20.4
25.97
31.54
37.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1022.55-2.2-8.89%26.5522.418.891.461.231.24
9.1
14.57
20.03
25.49
30.96
36.42
20M0924.75+2.3+10.2%28.8522.3517.871.611.251.39
8.94
14.3
19.66
25.02
30.38
35.74
20M0822.45+5.45+32.1%23.151717.871.320.971.28
8.77
14.03
19.29
24.56
29.82
35.08
20M0717-1.6-8.6%19.616.4517.871.140.960.99
8.6
13.77
18.93
24.09
29.26
34.42
20M0618.6+2.35+14.5%18.615.7516.881.10.931.1
8.44
13.5
18.57
23.63
28.7
33.76
20M0516.25+0.45+2.85%17.1514.6516.881.020.870.97
8.37
13.4
18.42
23.45
28.47
33.49
20M0415.8+3.4+27.4%16.6512.116.8810.730.95
8.31
13.29
18.27
23.26
28.24
33.23
20M0312.4-3.2-20.5%17.1510.116.481.040.610.75
8.24
13.18
18.13
23.07
28.02
32.96
20M0215.6-1.55-9.04%17.5515.4516.481.060.930.94
8.28
13.25
18.22
23.18
28.15
33.12
20M0117.15-3.05-15.1%20.8517.0516.481.251.021.03
8.32
13.31
18.3
23.3
28.29
33.28
19M1220.2+0.85+4.39%20.818.916.721.241.131.21
8.36
13.38
18.39
23.41
28.42
33.44
19M1119.35-1.1-5.38%21.31916.721.261.121.15
8.45
13.51
18.58
23.65
28.72
33.79
19M1020.45-0.55-2.62%21.7519.716.721.271.151.2
8.53
13.65
18.77
23.89
29.01
34.13
19M0921-1.9-8.3%24.520.4517.241.421.191.22
8.62
13.79
18.96
24.14
29.31
34.48
19M0822.9-2.25-8.95%25.721.917.241.481.261.32
8.69
13.9
19.11
24.32
29.53
34.75
19M0725.15+3.1+14.1%26.2521.617.241.51.231.44
8.75
14.01
19.26
24.51
29.76
35.01
19M0622.05+0.05+0.23%23.921.517.641.351.221.25
8.82
14.11
19.4
24.7
29.99
35.28
19M0522-1.05-4.56%24.8520.517.641.411.161.25
8.81
14.1
19.38
24.67
29.95
35.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0423.05+7.65+49.7%26.215.217.641.490.861.31
8.8
14.08
19.36
24.64
29.92
35.2
19M0315.4+1.25+8.83%15.513.4517.580.880.770.88
8.79
14.06
19.34
24.61
29.89
35.16
19M0214.15+0.6+4.43%14.9513.2517.580.860.770.82
8.65
13.85
19.04
24.23
29.43
34.62
19M0113.55+1+7.97%1512.317.580.880.720.8
8.52
13.63
18.74
23.86
28.97
34.08
18M1212.55+0.25+2.03%1311.8516.770.780.710.75
8.38
13.42
18.45
23.48
28.51
33.54
18M1112.3+1.9+18.3%12.7510.4516.770.760.620.73
8.39
13.42
18.46
23.49
28.53
33.56
18M1010.4-0.85-7.56%11.49.916.770.680.590.62
8.4
13.43
18.47
23.51
28.54
33.58
18M0911.25-0.75-6.25%12.1510.816.80.720.640.67
8.4
13.44
18.48
23.52
28.56
33.6
18M0812-1.05-8.05%13.411.8516.80.790.70.71
8.5
13.6
18.7
23.8
28.9
34
18M0713.05-1.05-7.45%14.351316.80.830.760.76
8.6
13.76
18.92
24.08
29.24
34.4
18M0614.1+0.3+2.17%14.713.717.40.840.790.81
8.7
13.92
19.14
24.36
29.58
34.8
18M0513.8+0.65+4.94%1413.117.40.790.740.78
8.83
14.13
19.42
24.72
30.02
35.31
18M0413.15-0.75-5.4%14.213.117.40.790.730.73
8.96
14.33
19.7
25.08
30.45
35.83
18M0313.9-1.05-7.02%15.713.818.170.860.760.76
9.09
14.54
19.99
25.44
30.89
36.34
18M0214.95-0.5-3.24%15.714.118.170.860.770.82
9.11
14.58
20.05
25.51
30.98
36.45
18M0115.45+0.2+1.31%16.614.518.170.910.790.85
9.14
14.62
20.1
25.59
31.07
36.55
17M1215.25+1+7.02%15.751418.330.860.760.83
9.16
14.66
20.16
25.66
31.16
36.66
17M1114.25-0.15-1.04%14.8513.4518.330.80.730.77
9.25
14.8
20.35
25.9
31.45
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1014.4+0.05+0.35%15.414.3518.330.820.770.77
9.33
14.94
20.54
26.14
31.74
37.34
17M0914.35+0.35+2.5%15.713.718.840.830.730.76
9.42
15.07
20.72
26.38
32.03
37.68
17M0814-0.35-2.44%14.513.0518.840.770.70.75
9.39
15.02
20.65
26.29
31.92
37.55
17M0714.35-0.5-3.37%14.9514.2518.840.80.760.77
9.36
14.97
20.58
26.2
31.81
37.43
17M0614.85-0.3-1.98%15.6514.418.650.840.770.8
9.32
14.92
20.52
26.11
31.7
37.3
17M0515.15-0.7-4.42%16.214.9518.650.860.80.81
9.36
14.98
20.6
26.22
31.84
37.46
17M0415.85-0.45-2.76%16.4515.0518.650.870.80.84
9.4
15.05
20.69
26.33
31.98
37.62
17M0316.3-0.65-3.83%17.815.818.890.940.840.86
9.44
15.11
20.78
26.45
32.11
37.78
17M0216.95+2.4+16.5%17.614.2518.890.920.740.88
9.61
15.37
21.14
26.9
32.67
38.43
17M0114.5500%14.814.0518.890.760.720.74
9.77
15.63
21.5
27.36
33.22
39.09
16M1214.5500%15.214.2519.870.760.720.73
9.94
15.9
21.86
27.82
33.78
39.74
16M1114.55+0.45+3.19%14.851419.870.750.710.73
9.91
15.86
21.8
27.75
33.69
39.64
16M1014.1-1.05-6.93%15.213.9519.870.770.710.71
9.88
15.82
21.75
27.68
33.61
39.54
16M0915.15-0.75-4.72%15.915.119.720.810.770.77
9.86
15.78
21.69
27.61
33.52
39.44
16M0815.9-0.05-0.31%16.215.119.720.820.760.8
9.92
15.87
21.82
27.77
33.72
39.67
16M0715.95+0.2+1.27%16.715.719.720.840.790.8
9.97
15.96
21.94
27.93
33.91
39.89
16M0615.75-2.05-11.5%1815.120.060.90.750.79
10.03
16.05
22.07
28.08
34.1
40.12
16M0517.8+1.4+8.54%17.915.6520.060.890.780.89
10.03
16.05
22.07
28.08
34.1
40.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0416.4+0.7+4.46%16.9515.3520.060.840.770.82
10.03
16.05
22.07
28.08
34.1
40.12
16M0315.7-0.2-1.26%17.1515.120.060.850.750.78
10.03
16.05
22.07
28.08
34.1
40.12
16M0215.9+2.75+20.9%16.112.4520.060.810.620.8
9.96
15.94
21.92
27.89
33.87
39.85
16M0113.15-0.15-1.13%14.711.820.060.740.60.66
9.89
15.83
21.77
27.7
33.64
39.57
15M1213.3+1.35+11.3%13.6511.8519.650.690.60.68
9.82
15.72
21.62
27.51
33.4
39.3
15M1111.95-0.6-4.78%14.211.619.650.720.590.61
9.87
15.79
21.71
27.64
33.56
39.48
15M1012.55+0.5+4.15%13.912.1519.650.70.610.63
9.92
15.86
21.81
27.76
33.71
39.66
15M0912.05+1+9.05%13.051119.920.660.550.6
9.96
15.94
21.91
27.89
33.86
39.84
15M0811.05-0.7-5.96%11.85919.920.60.460.56
9.84
15.74
21.64
27.54
33.44
39.35
15M0711.75-1-7.84%14.2511.2519.920.730.580.6
9.71
15.54
21.37
27.2
33.03
38.85
15M0612.75-1.45-10.2%14.551219.180.760.630.66
9.59
15.34
21.1
26.85
32.61
38.36
15M0514.2-2-12.3%16.4514.119.180.850.730.73
9.66
15.46
21.26
27.06
32.86
38.66
15M0416.2-0.45-2.7%17.115.6519.180.880.80.83
9.74
15.58
21.43
27.27
33.12
38.96
15M0316.65-0.85-4.86%18.0516.619.630.920.850.85
9.82
15.7
21.59
27.48
33.37
39.26
15M0217.5+0.3+1.74%17.5516.619.630.880.830.87
10.02
16.03
22.04
28.05
34.06
40.07
15M0117.2-0.6-3.37%18.717.119.630.920.840.84
10.22
16.35
22.48
28.61
34.74
40.87
14M1217.8+1.55+9.54%18.1515.620.840.870.750.85
10.42
16.67
22.92
29.18
35.43
41.68
14M1116.25-1.65-9.22%18.251620.840.870.770.78
10.43
16.69
22.95
29.21
35.47
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1017.9-2-10.1%20.415.620.840.980.750.86
10.44
16.71
22.98
29.24
35.51
41.77
14M0919.9-2.6-11.6%23.719.420.911.130.930.95
10.46
16.73
23
29.27
35.55
41.82
14M0822.5-2.35-9.46%26.521.0520.911.271.011.08
10.44
16.71
22.98
29.25
35.51
41.78
14M0724.85+2.65+11.9%26.72120.911.281.011.19
10.44
16.7
22.96
29.22
35.48
41.74
14M0622.2+3.8+20.7%22.618.320.851.080.881.06
10.42
16.68
22.94
29.19
35.44
41.7
14M0518.4+1.65+9.85%18.616.920.850.890.810.88
10.42
16.67
22.92
29.17
35.42
41.67
14M0416.75-1.5-8.22%18.716.0520.850.90.770.8
10.41
16.66
22.91
29.15
35.4
41.65
14M0318.25-0.55-2.93%19.116.7520.810.920.80.88
10.4
16.65
22.89
29.13
35.38
41.62
14M0218.8+0.2+1.08%2017.620.810.960.850.91
10.38
16.62
22.85
29.08
35.31
41.54
14M0118.6-0.1-0.53%20.4518.620.810.990.90.9
10.36
16.58
22.8
29.02
35.24
41.46
13M1218.7+0.6+3.31%19.217.620.690.930.850.9
10.34
16.55
22.76
28.97
35.17
41.38
13M1118.1+2.8+18.3%18.61520.690.910.730.88
10.24
16.38
22.53
28.67
34.82
40.96
13M1015.3+0.75+5.15%15.9513.720.690.790.680.75
10.14
16.22
22.3
28.38
34.46
40.54
13M0914.55+1.45+11.1%15.0513.0520.060.750.650.73
10.03
16.05
22.07
28.08
34.1
40.12
13M0813.1-0.6-4.38%13.912.620.060.70.630.66
9.96
15.94
21.92
27.9
33.88
39.86
13M0713.7+0.4+3.01%14.6512.920.060.740.650.69
9.9
15.84
21.78
27.72
33.66
39.6
13M0613.3-1.5-10.1%1512.7519.670.760.650.68
9.84
15.74
21.64
27.54
33.44
39.34
13M0514.8+0.7+4.96%15.3513.819.670.780.70.75
9.83
15.73
21.62
27.52
33.42
39.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0414.1-0.45-3.09%14.613.119.670.740.670.72
9.82
15.71
21.61
27.5
33.39
39.29
13M0314.55-1.25-7.91%15.9514.419.630.810.730.74
9.82
15.7
21.59
27.48
33.37
39.26
13M0215.8+0.6+3.95%16.5515.2519.630.840.770.8
9.85
15.76
21.67
27.58
33.49
39.4
13M0115.2+0.95+6.67%1614.0519.630.810.710.77
9.88
15.82
21.75
27.68
33.61
39.54
12M1214.25+1.55+12.2%14.8512.719.840.750.640.72
9.92
15.87
21.82
27.78
33.73
39.68
12M1112.7+0.8+6.72%13.311.6519.840.670.590.64
9.87
15.8
21.72
27.65
33.57
39.49
12M1011.9-2.45-17.1%14.811.6519.840.750.590.61
9.83
15.72
21.62
27.51
33.41
39.31
12M0914.35+0.15+1.06%15.414.1519.560.790.720.73
9.78
15.65
21.52
27.38
33.25
39.12
12M0814.2-0.5-3.4%15.7514.0519.560.80.720.73
9.79
15.66
21.54
27.41
33.29
39.16
12M0714.7-0.55-3.61%15.6514.0519.560.80.720.75
9.8
15.68
21.56
27.44
33.32
39.2
12M0615.25-0.1-0.65%1613.9519.620.820.710.78
9.81
15.7
21.58
27.47
33.35
39.24
12M0515.35-1.2-7.25%17.314.419.620.860.720.77
10.02
16.03
22.04
28.05
34.06
40.07
12M0416.55-2.3-12.2%19.0516.219.620.930.790.81
10.23
16.36
22.5
28.63
34.77
40.91
12M0318.85+0.2+1.07%20.518.220.870.980.870.9
10.44
16.7
22.96
29.22
35.48
41.74
12M0218.65+2.15+13%19.916.520.870.950.780.89
10.53
16.85
23.16
29.48
35.8
42.11
12M0116.5+0.1+0.61%16.715.2520.870.790.720.78
10.62
16.99
23.37
29.74
36.11
42.49
11M1216.4-0.6-3.53%17.913.821.430.840.640.77
10.72
17.14
23.57
30
36.43
42.86
11M1117-3.1-15.4%20.116.2521.430.940.760.8
10.66
17.06
23.46
29.86
36.26
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1020.1+2.05+11.4%20.317.4521.430.960.820.95
10.62
16.98
23.35
29.72
36.09
42.46
11M0918.05-1.25-6.48%20.217.1521.130.960.810.85
10.56
16.9
23.24
29.58
35.92
42.26
11M0819.3-2.3-10.6%22.116.821.131.050.80.92
10.5
16.8
23.1
29.4
35.71
42.01
11M0721.6-2.15-9.05%24.7520.521.131.190.981.03
10.44
16.7
22.96
29.23
35.49
41.75
11M0623.75-1.85-7.23%27.452320.751.321.111.14
10.38
16.6
22.83
29.05
35.28
41.5
11M0525.600%28.524.2520.751.381.171.24
10.35
16.56
22.77
28.98
35.2
41.41
11M0425.6-1.35-5.01%27.1524.8520.751.311.21.24
10.33
16.53
22.72
28.92
35.12
41.31
11M0326.95+3.95+17.2%27.222.5520.611.321.091.31
10.3
16.49
22.67
28.85
35.04
41.22
11M0223-0.35-1.5%2420.920.611.191.041.14
10.09
16.14
22.2
28.25
34.31
40.36
11M0123.35-6.25-21.1%31.623.220.611.61.171.18
9.88
15.8
21.72
27.65
33.57
39.5
10M1229.6+1.6+5.71%31.827.519.321.651.421.53
9.66
15.46
21.25
27.05
32.84
38.64
10M1128+7.65+37.6%28.920.319.321.521.071.47
9.5
15.2
20.9
26.6
32.29
37.99
10M1020.35+0.35+1.75%21.219.919.321.141.071.09
9.34
14.94
20.54
26.14
31.74
37.35
10M0920+2.5+14.3%20.317.518.351.110.951.09
9.18
14.68
20.19
25.69
31.2
36.7
10M0817.5-1.9-9.79%20.517.418.351.120.950.95
9.18
14.68
20.19
25.69
31.2
36.7