≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 法人買賣(日)

3704 合勤控

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.840.05+0.75+1.87%3.37%40.341.4540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0338,285萬1,3951.46張/筆40.761.3712.180.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5421.02億1,8011.41張/筆40.04+1.05 (+2.69%)

連續漲跌: 連2漲  ( +1.8元 / +4.62%)

財報評分: 最新43分 / 平均40分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

3704 合勤控 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,152217+935 連6賣→買42,10710.13%261,328252,781+8,5472.06%
金額(元)4,696萬885萬+3,812萬-- 107億 104億 +3.44億 -
投信張數000---141139+20%
金額(元)000-- 477萬 527萬 -50.3萬 -
自營商張數30+3連買4日--3,2183,293-740.02%
金額(元)12.8萬0+12.8萬-- 1.35億 1.36億 -109萬 -
總計張數1,155217+938 連6賣→買--264,687256,212+8,4752.04%
金額(元)4,709萬885萬+3,824萬-- 109億 105億 +3.42億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		40.46
(1,961)		40.36
(2,103)		40.29
(2,290)		40.29
(4,041)		40.66
(1.32萬)		43.85
(5.33萬)		43.81
(17.5萬)		39.85
(32.5萬)		38.06
(54.5萬)		40.91
(78.7萬)		40.89
(152萬)		36.09
(243萬)		41.03
(26.1萬)
每股賣出均價
(累計賣張)		40.19
(1,054)		39.89
(1,411)		39.68
(2,449)		39.94
(4,993)		40.8
(1.93萬)		43.02
(7.61萬)		43.68
(17萬)		39.75
(32.1萬)		37.85
(55.9萬)		40.87
(80.8萬)		41.03
(152萬)		36.28
(243萬)		41.05
(25.3萬)
買賣超張數
(佔發行量)		+907
(0.22%)		+692
(0.17%)		-159
(0.04%)		-952
(0.23%)		-6,105
(1.47%)		-2.28萬
(5.48%)		+4,968
(1.2%)		+3,349
(0.81%)		-1.33萬
(3.2%)		-2.15萬
(5.17%)		+1,084
(0.26%)		-4,121
(0.99%)		+8,547
(2.06%)
買賣超金額
(佔成交額)		+3,699萬
(20%)		+2,861萬
(13.4%)		-492萬
(1.72%)		-3,662萬
(6.97%)		-2.51億
(13.8%)		-9.35億
(12.5%)		+2.4億
(1.09%)		+1.67億
(0.42%)		-3.87億
(0.57%)		-8.46億
(0.75%)		-1.6億
(0.07%)		-6.18億
(0.16%)		+3.44億
(1.05%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.87
(1)		33.8
(141)		37.66
(341)		49.33
(1.65萬)		47.53
(4.42萬)		42.26
(5.67萬)		33.8
(141)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.21
(130)		37.89
(139)		39.72
(1,327)		44.09
(1.68萬)		44.03
(4.52萬)		39.64
(5.8萬)		37.89
(139)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-129
(0.03%)		+1.93
(0%)		-986
(0.24%)		-330
(0.08%)		-1,053
(0.25%)		-1,349
(0.32%)		+1.93
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-493萬
(0.02%)		-50.3萬
(0%)		-3,987萬
(0.06%)		+7,203萬
(0.06%)		+1.08億
(0.04%)		+9,507萬
(0.02%)		-50.3萬
(0%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		40.38
(6.65)		39.55
(16.7)		39.5
(24.9)		39.75
(38.9)		40.64
(123)		44.06
(986)		44.55
(2,118)		40.69
(3,853)		38.2
(1.09萬)		45.69
(2.86萬)		41.56
(9.76萬)		37.66
(14.9萬)		41.85
(3,218)
每股賣出均價
(累計賣張)		40.04
(3)		39.6
(5.19)		39.54
(17.2)		39.83
(31.5)		40.5
(72.1)		44.06
(1,034)		44.33
(2,041)		40.69
(3,591)		37.73
(1.07萬)		45.28
(3.14萬)		41.56
(9.71萬)		37.52
(14.8萬)		41.23
(3,293)
買賣超張數
(佔發行量)		+3.65
(0%)		+11.5
(0%)		+7.75
(0%)		+7.34
(0%)		+51.3
(0.01%)		-47.9
(0.01%)		+76.5
(0.02%)		+262
(0.06%)		+203
(0.05%)		-2,759
(0.66%)		+525
(0.13%)		+991
(0.24%)		-74.4
(0.02%)
買賣超金額
(佔成交額)		+14.8萬
(0.08%)		+45.3萬
(0.21%)		+30.5萬
(0.11%)		+28.9萬
(0.06%)		+209萬
(0.12%)		-210萬
(0.03%)		+385萬
(0.02%)		+1,066萬
(0.03%)		+1,281萬
(0.02%)		-1.13億
(0.1%)		+2,178萬
(0.01%)		+5,807萬
(0.01%)		-109萬
(0%)
目前股價
40.8元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		40.46
(1,968)		40.36
(2,120)		40.28
(2,315)		40.29
(4,080)		40.66
(1.33萬)		43.86
(5.43萬)		43.82
(17.7萬)		39.86
(32.8萬)		38.06
(55.7萬)		41.24
(83.2萬)		41.11
(166萬)		36.31
(263萬)		41.03
(26.5萬)
每股賣出均價
(累計賣張)		40.19
(1,057)		39.89
(1,416)		39.68
(2,466)		39.94
(5,025)		40.8
(1.93萬)		43.03
(7.71萬)		43.69
(17.2萬)		39.76
(32.5萬)		37.85
(57.1萬)		41.09
(85.6萬)		41.14
(166萬)		36.42
(264萬)		41.05
(25.6萬)
買賣超張數
(佔發行量)		+911
(0.22%)		+704
(0.17%)		-151
(0.04%)		-945
(0.23%)		-6,054
(1.46%)		-2.28萬
(5.49%)		+4,915
(1.18%)		+3,613
(0.87%)		-1.41萬
(3.39%)		-2.46萬
(5.92%)		+556
(0.13%)		-4,478
(1.08%)		+8,475
(2.04%)
買賣超金額
(佔成交額)		+3,713萬
(20.1%)		+2,906萬
(13.6%)		-462萬
(1.61%)		-3,633萬
(6.92%)		-2.49億
(13.7%)		-9.37億
(12.6%)		+2.39億
(1.09%)		+1.77億
(0.44%)		-4.14億
(0.61%)		-8.88億
(0.79%)		-3,034萬
(0.01%)		-4.65億
(0.12%)		+3.42億
(1.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1440.8+0.75+1.872,0331,152217+9350003.140+3.141,155217+938
'26/10/1340.05+1.05+2.692,542809837-28.242,10710.10003.513+0.51812840-27.7
'26/10/1239-0.1-0.26754142357-21542,00510.1000102.19+7.81152359-207
'26/10/0839.1-0.35-0.8995874464-39042,20110.200042.66+1.3478467-389
'26/10/0739.45-0.1-0.25873113574-46142,45010.20004.289.33-5.06117583-466
'26/10/0639.55-0.5-1.251,232154607-45343,02510.400044.88-0.88158612-454
'26/10/0540.05-0.5-1.231,348345705-36043,15410.400000.29-0.29345705-360
'26/10/0240.55+0.5+1.25829392325+67.543,21010.40000.638.11-7.48393333+60
'26/10/0140.05-0.45-1.111,609449572-12343,08410.400051.08+3.92454573-119
'26/09/3040.5+0.25+0.62927410336+74.443,55210.50004.320+4.32414336+78.7
'26/09/2940.25-0.25-0.621,131497526-2943,38910.40004.882.37+2.51502528-26.5
'26/09/2440.5+0.2+0.51,010378459-8143,57910.50002.320.28+2.03380459-79
'26/09/2340.3-1-2.421,884330725-39543,47910.500094.25+4.75339729-390
'26/09/2241.3-0.85-2.025,3633243,222-2,89743,16610.40005.6210.1-4.433303,232-2,901
'26/09/2142.15+1+2.433,2891,575315+1,26046,17411.100014.80.78+141,590316+1,274
'26/09/1841.15+0.85+2.112,0371,382468+91444,92710.800027.85.25+22.51,410473+937
'26/09/1740.3+0.15+0.373,6122,3952,308+87.144,09210.60002.861.48+1.372,3982,309+88.4
'26/09/1640.15+0.35+0.882,5371,093644+44943,91610.60003.177.16-3.991,096651+445
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1539.8-1.4-3.410,6321,1355,596-4,46142,90310.300014.18.96+5.161,1495,605-4,456
'26/09/1441.2+0.7+1.733,0761,1101,099+10.547,12311.30001.7752.3-50.51,1121,152-40
'26/09/1140.5+1.1+2.793,1788421,384-54247,06711.30005.2796.9-91.68471,481-634
'26/09/1039.400667211313-10247,36111.400099.53.37+96.2311316-5.78
'26/09/0939.4+0.5+1.29570133306-17347,40211.40006.064.17+1.89139310-171
'26/09/0838.9-0.8-2.021,558146748-60147,54311.400048.9-4.9150756-606
'26/09/0739.7-0.4-11,403263908-64548,39711.60009.511.41+8.1273909-637
'26/09/0440.1+0.1+0.252,8821,304723+58148,63311.700014.81.06+13.71,319724+595
'26/09/0340-2.1-4.993,3683252,415-2,09047,92411.50001113.9-2.873362,429-2,093
'26/09/0242.1+0.4+0.96805455334+12149,49811.90004.370+4.37460334+125
'26/09/0141.7+0.05+0.121,326346804-45849,34911.90006.113.08+3.03352807-455
'26/08/3141.65-0.35-0.832,1333241,330-1,00649,722120001.436.3-4.873251,336-1,011
'26/08/2842-0.45-1.061,259233686-45350,74812.20000.860.11+0.75234686-453
'26/08/2742.45+0.45+1.071,397452727-27551,13712.300014.42.23+12.2466729-263
'26/08/2642+0.6+1.451,192682614+67.751,32212.40006.921.86+5.05689616+72.7
'26/08/2541.4-0.5-1.191,4463171,016-69951,17312.30004.242.93+1.313211,019-697
'26/08/2441.9+0.25+0.6995392434-42.351,74112.40009.890.4+9.49402434-32.8
'26/08/2141.65-0.65-1.542,3436111,320-70951,79012.50006.571.74+4.846181,322-704
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2042.3+0.8+1.931,409554565-11.452,48112.60004.724.49+0.22559570-11.2
'26/08/1941.5+0.15+0.361,9524111,316-90552,53912.60004.047.05-3.014151,323-908
'26/08/1841.35-1.95-4.53,7365162,776-2,26053,53512.90001213-1.055282,789-2,261
'26/08/1743.3-0.55-1.253,6367602,189-1,42955,61613.400012.36.11+6.227732,195-1,423
'26/08/1443.85+2+4.784,1721,9271,052+87557,03213.700016.63.77+12.81,9431,056+888
'26/08/1341.85-0.75-1.763,2414161,999-1,58356,11913.500012.76+6.664292,005-1,576
'26/08/1242.6-2.8-6.176,5435224,389-3,86757,63813.90003559.1-24.15574,448-3,891
'26/08/1145.4-5-9.929,1181,3254,935-3,61061,55014.800015.3101-85.91,3405,036-3,696
'26/08/1050.4+4.55+9.9210,8044,8221,135+3,68765,17215.700012554.3+70.24,9471,189+3,757
'26/08/0745.85-1.4-2.962,5665411,636-1,09561,55414.800021.38.19+13.15631,644-1,082
'26/08/0647.25-1.55-3.183,0381,0161,761-74562,77315.1000615-91,0221,776-754
'26/08/0548.8+2.9+6.324,3062,915601+2,31463,49415.3000522-172,920623+2,297
'26/08/0445.9+0.55+1.214,2891,8921,539+35461,22414.7000743.1-36.11,8991,582+318
'26/08/0345.35+3.95+9.543,2211,697721+97660,82514.6000527.5-22.51,702749+953
'26/07/3141.4+1.5+3.761,444479791-31259,82814.4000146.46+7.54493798-304
'26/07/3039.9-1-2.441,457743729+13.960,02814.4000726.4-19.4750755-5.5
'26/07/2940.9-2.7-6.193,9821,7461,482+26459,85614.40003243-111,7781,525+253
'26/07/2843.6-2.65-5.732,090512959-44759,58214.30004856-85601,015-455
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2746.25-0.55-1.181,8725611,005-44459,91414.4000930.1-21.15701,035-465
'26/07/2446.8+0.25+0.543,6881,0521,111-59.160,34014.50002413.4+10.61,0761,124-48.5
'26/07/2346.55-0.6-1.271,366368704-33660,52114.6000120.03+12380704-324
'26/07/2247.15-0.2-0.423,4861,494908+58660,85714.60002147-261,515955+560
'26/07/2147.35+2.5+5.572,9281,3641,147+21760,27214.50007413.2+60.81,4381,160+278
'26/07/2044.85-0.85-1.863,8781,8222,119-29760,14214.50002867.4-39.41,8502,186-336
'26/07/1745.7-0.95-2.044,7881,6352,109-47460,37814.50009337.8+55.21,7282,146-419
'26/07/1646.65-3.15-6.334,2629131,971-1,05860,82314.60001249-379252,020-1,095
'26/07/1549.8+1.15+2.365,9991,9602,599-63961,96714.90006717+502,0272,616-589
'26/07/1448.65-1.2-2.4113,1674,3344,903-56962,549150004795.5-48.54,3814,998-617
'26/07/1349.85+4.5+9.9216,8357,8931,426+6,46762,99415.200011812.5+1058,0111,438+6,573
'26/07/0945.35001,402541490+5156,52413.6000411-7545501+44
'26/07/0845.35+0.5+1.112,012851710+14156,63913.600044.35-0.35855714+141
'26/07/0744.85003,3191,850931+91956,50413.6000312.7-9.691,853944+910
'26/07/0644.85-1.7-3.654,0735541,899-1,34555,49613.4000188.69+9.315721,908-1,336
'26/07/0346.95+2.1+4.684,7752,0001,052+94856,94113.7000913.3-4.312,0091,066+944
'26/07/0244.85+0.6+1.361,607782426+35655,98613.500071+6789427+362
'26/07/0144.25-2.3-4.944,9681,1071,976-86955,75813.40001626-101,1232,002-879
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3046.55+1.3+2.879,1401,9044,439-2,53556,66413.60001819-0.961,9224,458-2,536
'26/06/2945.25+2.25+5.234,2482,0621,364+69859,07714.200045.04-1.042,0661,369+697
'26/06/2643-4.7-9.856,8072,0101,743+26758,58214.100019212-1932,0291,955+74.3
'26/06/2547.7-0.9-1.852,3891,073681+39258,31314000414.8-10.81,077696+381
'26/06/2448.6-1.1-2.213,7029451,788-84357,90913.9000910.9-1.879541,799-845
'26/06/2349.7+1.2+2.477,6843,6082,172+1,43658,82114.2000109.46+0.543,6182,181+1,436
'26/06/2248.5+0.25+0.523,3681,278815+46357,62913.900020.824-3.261,299839+460
'26/06/1848.25-1.1-2.235,0022,1062,607-50157,15913.80002716.6+10.42,1332,624-490
'26/06/1749.35+2.65+5.6710,6963,6202,306+1,31457,16213.800026.534.7-8.143,6472,341+1,306
'26/06/1646.7-1-2.13,6779351,798-86255,89513.4000216.45+14.59561,804-848
'26/06/1547.7+2.3+5.074,3712,427505+1,92156,70713.60002215.5+6.462,449521+1,928
'26/06/1245.4-0.55-1.23,8445062,000-1,49454,80213.2000106.89+3.115162,007-1,491
'26/06/1145.95+0.9+24,6061,3312,071-74056,28613.5000192.99+161,3502,074-724
'26/06/1045.05-3.8-7.786,8061,8732,575-70357,06313.70002727.8-0.851,9002,603-704
'26/06/0948.85+2.15+4.65,9571,2412,479-1,23857,79113.90004.6918.4-13.71,2462,498-1,252
'26/06/0846.7-1-2.16,1141,3292,722-1,39358,76314.10002129.5-8.521,3502,751-1,401
'26/06/0547.7006,5642,5082,222+28660,12114.500012.118-5.942,5202,240+280
'26/06/0447.7-1.35-2.754,7321,7072,629-92259,89414.4000183+151,7252,632-907
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0349.05+1.05+2.197,0212,4651,306+1,15960,91514.70002811.2+16.82,4931,317+1,176
'26/06/0248+1.2+2.567,3732,4521,359+1,09359,82614.400014.39+5.322,4661,368+1,098
'26/06/0146.8+0.45+0.975,8302,1031,314+78958,78014.1000210-82,1051,324+781
'26/05/2946.35+1+2.216,3302,1681,842+32657,83913.900094+52,1771,846+331
'26/05/2845.35+0.1+0.228,6124,3441,576+2,76857,51313.80003.075-1.934,3471,581+2,766
'26/05/2745.25007,9112,2532,941-68854,95613.200032+12,2562,943-687
'26/05/2645.25+1.75+4.029,3523,4361,820+1,61655,66113.400044.726+18.73,4811,846+1,635
'26/05/2543.5-0.5-1.148,7452,2502,389-13954,38913.100026.78+18.72,2772,397-121
'26/05/2244+2.6+6.2813,7094,8482,330+2,51854,76913.200021491+1235,0622,421+2,641
'26/05/2141.4+2.7+6.9812,3254,9261,368+3,55752,24912.600095.421+74.45,0211,389+3,632
'26/05/2038.7+0.6+1.573,6772,037483+1,55448,92911.800057-22,042490+1,552
'26/05/1938.1-0.5-1.33,7691,842886+95747,54111.400020+21,844886+959
'26/05/1838.6+0.4+1.053,3101,339938+40146,56911.200013-21,340941+399
'26/05/1538.2+1.5+4.098,7114,770948+3,82246,12411.10002.322.55-0.234,772951+3,822
'26/05/1436.7+0.15+0.414,6031,6601,036+62442,26410.2000515-101,6651,051+614
'26/05/1336.55-0.5-1.352,7438181,200-38241,7551010+10008191,200-381
'26/05/1237.05+2+5.715,3922,687816+1,87141,89310.1000110.1-9.072,688826+1,862
'26/05/1135.05-0.25-0.711,674717488+22940,6169.7700012.01-1.01718490+228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0835.3-0.1-0.282,171920507+41340,6669.78000510-5925517+408
'26/05/0735.4+0.3+0.853,0061,699468+1,23140,4249.73000132.23+10.81,712470+1,242
'26/05/0635.1+0.1+0.292,766872961-8939,4779.500043.08+0.92876964-88
'26/05/0535+0.3+0.864,3301,2421,450-20839,1849.43000316.2-13.21,2451,466-221
'26/05/0434.7-0.25-0.722,5817571,319-56239,1899.4300056.75-1.757621,326-564
'26/04/3034.95+1.15+3.42,8021,110929+18139,4769.5000166.37+9.631,126935+191
'26/04/2933.8-0.85-2.451,4741761,037-86139,0739.400039.68-6.681791,047-868
'26/04/2834.65+0.25+0.732,1996231,117-49439,8959.600010.37+0.636241,117-493
'26/04/2734.4-0.05-0.151,814639889-25040,3029.700006.56-6.56639896-257
'26/04/2434.45-1.3-3.642,5147421,254-51240,5299.750002207441,256-512
'26/04/2335.75-2.55-6.664,3821,2491,742-49340,9329.85000012-121,2491,754-505
'26/04/2238.3+0.3+0.792,8491,608339+1,26941,80710.1000618-121,614357+1,257
'26/04/2138003,2581,506606+90040,1489.6600064+21,512610+902
'26/04/2038+0.55+1.475,9933,3911,554+1,83740,1519.660127-127150+153,4061,681+1,725
'26/04/1737.45+0.45+1.224,4482,139597+1,54238,4289.2403-357-22,144607+1,537
'26/04/1637+0.35+0.953,2731,413669+74437,1918.9500050+51,418669+749
'26/04/1536.65+0.55+1.523,9811,980491+1,48936,6668.8200060+61,986491+1,495
'26/04/1436.1-0.55-1.53,6561,467697+77035,4938.5401-190+91,476698+778
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1336.65+3.1+9.247,9583,4731,034+2,43935,7658.601-1131+123,4861,036+2,450
'26/04/1033.55-0.8-2.332,195294707-41333,6488.0910+121.27+0.73297708-411
'26/04/0934.35002,6216821,082-40034,3398.2600005-56821,087-405
'26/04/0834.35+1.8+5.534,5783,121396+2,72534,7468.36000280.29+27.73,149396+2,753
'26/04/0732.55+0.15+0.461,224658284+37432,0917.7200010.38+0.62659285+374
'26/04/0232.4-0.65-1.971,814596546+5031,6867.62000618.2-12.2602564+37.8
'26/04/0133.05+0.35+1.071,994627414+21331,6847.620003321.3+11.7660435+225
'26/03/3132.7-0.45-1.364,8311,4081,489-8131,4967.58000926.8-17.81,4171,516-98.7
'26/03/3033.15+0.1+0.37,1019964,535-3,53931,2987.53000920.7-11.71,0054,556-3,551
'26/03/2733.05+0.3+0.921,315479582-10334,2718.2400019.91-8.91480592-112
'26/03/2632.75-0.15-0.462,563731638+9334,2638.2400.04-0.04138.91+4.09744647+97
'26/03/2532.9+0.6+1.86804452148+30434,0968.200.04-0.0470+7459148+311
'26/03/2432.3+0.05+0.161,411525531-634,2148.2300041.15+2.85529532-3.15
'26/03/2332.25-1-3.011,583669748-78.834,4628.29000621.1-15.1675769-93.9
'26/03/2033.25-0.8-2.352,6731,4091,071+33834,6238.3301-148.45-4.451,4131,080+333
'26/03/1934.05-0.55-1.591,7981,012341+67134,4038.280000.760.97-0.21,013342+671
'26/03/1834.6+0.3+0.872,6811,066687+37934,3148.25000100.35+9.651,076687+389
'26/03/1734.3+1.1+3.313,6482,086572+1,51434,2218.2300071.23+5.772,093573+1,520
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1633.2+0.7+2.152,8161,496841+65532,8527.9000104.49+5.511,506846+660
'26/03/1332.5+0.35+1.092,1161,182615+56732,2137.7501-1113.2-12.21,183629+554
'26/03/1232.15-0.2-0.621,261706560+14631,7847.6501-1018-18706579+127
'26/03/1132.35+0.45+1.411,072489390+9931,5037.5800025-3491395+96
'26/03/1031.9+0.95+3.072,2321,073543+53031,6667.6202-2102.43+7.571,083547+536
'26/03/0930.95-1.6-4.921,707516880-36431,0417.470001051.3-41.3526931-405
'26/03/0632.55+0.1+0.311,020351375-23.731,3627.5400011.03-0.03352376-23.7
'26/03/0532.45+1.35+4.342,0811,245459+78631,5987.6000014.6-14.61,245474+771
'26/03/0431.1-1.65-5.043,6491,1121,656-54431,1137.4801-11955.2-36.21,1311,712-581
'26/03/0332.75-1.25-3.684,4351,0521,664-61231,6957.620001915.8+3.221,0711,680-609
'26/03/0234-0.45-1.313,5511,9311,114+81732,6687.8601-189.86-1.861,9391,125+814
'26/02/2634.45+0.4+1.174,0541,7181,783-64.932,0227.70002.5122.6-20.11,7211,806-84.9
'26/02/2534.05+0.55+1.643,5802,1721,191+98131,7527.640000.6513.2-12.62,1731,204+968
'26/02/2433.5-0.1-0.32,9756441,036-39230,6657.38000194.62+14.46631,041-378
'26/02/2333.6+0.9+2.752,0831,428570+85830,9667.450002124-31,449594+855
'26/02/1132.7-0.5-1.512,9027801,007-22730,1067.24000357.76+27.28151,015-200
'26/02/1033.2-0.15-0.452,5531,034522+51230,1447.25000811.1-3.111,042533+509
'26/02/0933.35-0.3-0.891,777298846-54829,5657.1100085.21+2.79306851-545
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0633.65-1.05-3.032,095779781-1.6929,7587.16000511-5.98784792-7.67
'26/02/0534.7-1.95-5.323,6364521,732-1,28029,7547.160001724.2-7.24691,756-1,287
'26/02/0436.65+0.1+0.272,189690828-13831,1007.48000113.25+7.75701831-130
'26/02/0336.55+0.2+0.553,4581,1781,094+8431,2917.5300066.22-0.221,1841,100+83.8
'26/02/0236.35-0.1-0.273,0031,601839+76231,6067.60002057.7-37.71,621897+724
'26/01/3036.45-1.35-3.574,7651,5131,034+47931,2007.510001614.5+1.511,5291,048+481
'26/01/2937.8006,2812,5721,324+1,24830,6607.38000845.2-37.22,5801,369+1,211
'26/01/2837.8-1.35-3.456,1291,3141,038+27629,2617.04000833.6-25.61,3221,072+250
'26/01/2739.150016,1892,2895,331-3,04228,8076.9300017.747.3-29.62,3075,378-3,072
'26/01/2639.15+0.45+1.168,0611,5482,102-55430,9117.440003.353.98-0.631,5512,106-555
'26/01/2338.7+0.35+0.919,2002,0822,061+21.231,2777.5200033.21-0.212,0852,064+21
'26/01/2238.35-1.3-3.2831,8266,0698,707-2,63831,1697.500054.2170-1166,1238,877-2,754
'26/01/2139.65+3.6+9.9950,3348,8369,746-90932,8177.89000516329+1879,35210,074-722
'26/01/2036.05+1.65+4.815,9113,1034,870-1,76833,4868.060009.1112-2.893,1124,883-1,770
'26/01/1934.4+2+6.175,6672,629843+1,78634,9528.411390+1395.9424.4-18.52,774867+1,906
'26/01/1632.4-0.35-1.071,859256950-69433,0237.9400023.7-1.7258953-695
'26/01/1532.75-0.25-0.761,663301844-54333,6298.0900040+4305844-539
'26/01/1433+0.6+1.852,5981,627304+1,32334,1848.220002.013-0.991,629307+1,322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1332.4-0.65-1.972,6265781,343-76532,8527.900010.99+0.015791,344-765
'26/01/1233.05+0.55+1.691,646882396+48633,3208.02000180.16+17.8900396+504
'26/01/0932.5-0.45-1.371,384202834-63232,7387.8800032.43+0.57205836-631
'26/01/0832.95-0.4-1.21,545412695-28333,3378.0200000.01-0.01412695-283
'26/01/0733.35+0.45+1.373,2611,261686+57534,6268.33000110+111,272686+586
'26/01/0632.9+0.25+0.771,583574525+4933,9938.1800009-9574534+40
'26/01/0532.65+0.05+0.151,575387701-31433,7588.120002.084-1.92389705-316
'26/01/0232.6+0.6+1.881,025392254+13834,0958.20001416-2406270+136
'25/12/3132-0.4-1.231,090226504-27834,4208.28000000226504-278
'25/12/3032.4-0.2-0.61871193365-17234,7638.3600010+1194365-171
'25/12/2932.6-0.1-0.311,187516230+28634,9318.400010.44+0.56517230+287
'25/12/2632.7-0.2-0.611,262267529-26234,5818.3200010+1268529-261
'25/12/2432.9+0.1+0.31,452510460+50.134,7778.3700001-1510461+49.1
'25/12/2332.8+0.15+0.461,390551589-37.934,5668.3200001.11-1.11551590-39
'25/12/2232.65+0.7+2.19882519276+24334,4018.28000160.1+15.9535276+259
'25/12/1931.95+0.45+1.43946502385+11734,1108.2100033.44-0.44505388+117
'25/12/1831.5-0.6-1.871,752474899-42533,8578.14000234.63+18.4497904-407
'25/12/1732.1-0.25-0.771,278391883-49234,3668.2700011.69-0.69392885-493
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1632.35-0.85-2.562,8875971,844-1,24734,7078.350002216.7+5.296191,861-1,242
'25/12/1533.2-0.1-0.31,8477961,014-21835,9748.6500040.26+3.748001,014-214
'25/12/1233.3+0.6+1.832,7961,4691,069+40035,7408.600064.22+1.781,4751,073+402
'25/12/1132.7-2.95-8.277,4818954,058-3,16335,1798.460001829.6-11.69134,088-3,175
'25/12/1035.65-0.15-0.422,629775702+7338,5929.2800032+1778704+74
'25/12/0935.8+0.05+0.145,6781,6551,163+49238,1769.1800015.112+3.121,6701,175+495
'25/12/0835.75+0.4+1.131,170565200+36537,7639.0800070+7572200+372
'25/12/0535.35-0.3-0.841,261624480+14437,5069.02000143+11638483+155
'25/12/0435.65-0.4-1.111,635576623-4737,9259.1200040+4580623-43
'25/12/0336.05+0.25+0.71,736966355+61137,8969.1200030+3969355+614
'25/12/0235.8-0.35-0.971,773581573+7.9837,4439.0100031+2584574+9.98
'25/12/0136.15-0.15-0.412,733952715+23737,8679.17000614+571,013719+294
'25/11/2836.3+0.85+2.43,6501,978419+1,55937,3769.05000190+191,997419+1,578
'25/11/2735.45-1.35-3.675,5481,1602,070-91035,8828.6900019.21-8.211,1612,079-918
'25/11/2636.8+2.1+6.0512,1322,3044,447-2,14336,7678.910002.410+2.412,3064,447-2,141
'25/11/2534.7+1+2.971,9141,086405+68138,5189.3300060+61,092405+687
'25/11/2433.7+0.95+2.91,8071,051668+38337,8039.16000203.86+16.11,071672+399
'25/11/2132.75-1.6-4.661,762436996-56037,2919.030002012.4+7.574561,008-553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2034.35+0.9+2.691,520997400+59737,4859.0800080.04+7.961,005400+605
'25/11/1933.45-0.5-1.472,2821,3401,090+25036,8468.93000157.85+7.151,3551,098+257
'25/11/1833.95-1.45-4.13,1918971,305-40836,6038.870002220.6+1.379191,326-407
'25/11/1735.4+0.2+0.572,4731,195467+72836,9248.940009901,204476+728
'25/11/1435.2-0.9-2.493,5159671,326-35936,5458.85000551.74+53.31,0221,328-306
'25/11/1336.1+0.7+1.983,8862,2271,000+1,22737,4049.06000123.32+8.682,2391,003+1,235
'25/11/1235.4+0.85+2.464,1163,050827+2,22336,3968.8200004.17-4.173,050831+2,219
'25/11/1134.55-1.7-4.696,8932,4051,783+62234,3368.3200067.85-1.852,4111,791+620
'25/11/1036.25+0.1+0.282,9761,147762+38534,0358.24000328.9-25.91,150791+359
'25/11/0736.15+0.1+0.282,8401,282799+48333,7878.1800010+11,283799+484
'25/11/0636.05-0.45-1.235,1521,0961,569-47333,5258.12000101.61+8.391,1061,571-465
'25/11/0536.5+1.4+3.995,6671,8501,141+70933,9668.23000232+211,8731,143+730
'25/11/0435.1003,831941952-1133,2928.06000113+8952955-3
'25/11/0335.1-0.15-0.434,3021,0051,523-51833,024800024.78-2.781,0071,528-521
'25/10/3135.25-0.75-2.083,9221,1581,256-9833,4218.1000140+141,1721,256-84
'25/10/3036-0.05-0.1417,0252,6565,453-2,79733,0888.020009.5111.7-2.222,6665,465-2,799
'25/10/2936.05+1.65+4.812,8812,6354,191-1,55635,0308.490001814.1+3.872,6534,205-1,553
'25/10/2834.4-0.75-2.132,3746581,026-36836,2738.7900061.59+4.416641,028-364
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2735.15+0.55+1.592,3231,026659+36736,5208.85000350.78+34.21,061660+401
'25/10/2334.6-0.4-1.141,706603667-6436,1928.77000211-9605678-73
'25/10/2235+0.25+0.722,293408955-54736,5568.86000210+21429955-526
'25/10/2134.75-0.65-1.844,7351,3911,692-30137,5459.100071.67+5.331,3981,694-296
'25/10/2035.4-0.35-0.9819,2104,8006,300-1,50038,0589.220002831.7-3.684,8286,332-1,504
'25/10/1735.75+3.25+103,82821126-10539,4639.5600013.70+13.734.7126-91.3
'25/10/1632.5+0.65+2.042,0521,112560+55240,6789.85000711-41,119571+548
'25/10/1531.85+0.55+1.764,4853,6963,626+69.940,5209.82000229.35+12.63,7183,635+82.5