| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.85 | 27.3 | +0.55 | +2.01% | 1.83% | 27.8 | 28.15 | 27.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,434 | 4,000 萬 | 820 | 1.7 張/筆 | 27.9 元 | 1.32 | 9.47 | 0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,987 | 5,437 萬 | 976 | 2 張/筆 | 27.36 元 | +0.4 (+1.49%) | 連漲連跌: 連2漲 ( +0.95元 / +3.53%)
財報評分: 最新47分 / 平均38分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | W226 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,707 | 1,888 | +1,819 | 賣→2買 | | | 82,826 | 71,852 | +10,973 | 2.48% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,707 | 1,888 | +1,819 | 賣→2買 | 33,983 | 7.68% | 82,826 | 71,852 | +10,973 | 2.48% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 1,700 | -1,700 | 0.38% | | 自營商 | 自行買賣 | 296 | 3 | +293 | 賣→買 | | | 987 | 926 | +61 | 0.01% | | 避險 | 58 | 70 | -12 | 買→2賣 | | | 3,406 | 4,839 | -1,433 | 0.32% | | 合計 | 354 | 73 | +281 | 賣→買 | | | 4,393 | 5,765 | -1,372 | 0.31% | | 總計 | 4,061 | 1,961 | +2,100 | 賣→2買 | | | 87,218 | 79,317 | +7,901 | 1.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +1,219
(0.28%) | +1,502
(0.34%) | +1,819
(0.41%) | +2,186
(0.49%) | +2,772
(0.63%) | +2,946
(0.67%) | +10,133
(2.29%) | -19,089
(4.31%) | -9,854
(2.23%) | -14,758
(3.34%) | -14,758
(3.34%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +1,219
(0.28%) | +1,502
(0.34%) | +1,819
(0.41%) | +2,186
(0.49%) | +2,772
(0.63%) | +2,946
(0.67%) | +10,133
(2.29%) | -19,089
(4.31%) | -9,854
(2.23%) | -14,327
(3.24%) | +2,161
(0.49%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,400
(0.32%) | 0
(0%) | -2,807
(0.63%) | 0
(0%) | -1,697
(0.38%) | | 自營商 | 自行買賣
(佔發行量) | +207
(0.05%) | +233
(0.05%) | +293
(0.07%) | +285
(0.06%) | +330
(0.07%) | +328
(0.07%) | +96
(0.02%) | +333
(0.08%) | -574
(0.13%) | -262
(0.06%) | -425
(0.1%) | 避險
(佔發行量) | -10
(0%) | -6
(0%) | -12
(0%) | -144
(0.03%) | -190
(0.04%) | -221
(0.05%) | -1,483
(0.34%) | -197
(0.04%) | +878
(0.2%) | +878
(0.2%) | +583
(0.13%) | 合計
(佔發行量) | +197
(0.04%) | +228
(0.05%) | +281
(0.06%) | +141
(0.03%) | +140
(0.03%) | +107
(0.02%) | -1,387
(0.31%) | +136
(0.03%) | +304
(0.07%) | +616
(0.14%) | -455
(0.1%) | 總計
(佔發行量) | +1,416
(0.32%) | +1,730
(0.39%) | +2,100
(0.47%) | +2,327
(0.53%) | +2,912
(0.66%) | +3,053
(0.69%) | +7,347
(1.66%) | -18,953
(4.28%) | -12,357
(2.79%) | -13,711
(3.1%) | +9
(0%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 22W26 | 27.85 | +0.2 | +0.72 | 8,681 | 3,707 | 1,888 | +1,819 | 33,983 | 7.68 | 0 | 0 | 0 | 354 | 73.1 | +281 | 4,061 | 1,961 | +2,100 | | 22W25 | 27.65 | -0.6 | -2.12 | 8,242 | 2,461 | 2,094 | +367 | 31,772 | 7.18 | 0 | 0 | 0 | 23 | 163 | -140 | 2,484 | 2,257 | +227 | | 22W24 | 28.25 | +0.6 | +2.17 | 14,685 | 1,970 | 2,823 | -853 | 32,406 | 7.32 | 0 | 0 | 0 | 148 | 106 | +42 | 2,118 | 2,929 | -811 | | 22W23 | 27.65 | +0.65 | +2.41 | 3,125 | 1,604 | 429 | +1,175 | 33,376 | 7.54 | 0 | 0 | 0 | 35 | 57 | -22 | 1,639 | 486 | +1,153 | | 22W22 | 27 | -0.35 | -1.28 | 2,856 | 1,055 | 973 | +82 | 32,370 | 7.31 | 0 | 0 | 0 | 81 | 85.4 | -4.42 | 1,136 | 1,058 | +77.6 | | 22W21 | 27.35 | +1.45 | +5.6 | 5,434 | 2,362 | 1,121 | +1,241 | 32,380 | 7.18 | 0 | 0 | 0 | 152 | 42.2 | +110 | 2,514 | 1,163 | +1,351 | | 22W20 | 25.9 | -4.5 | -14.8 | 14,719 | 2,656 | 5,370 | -2,714 | 31,789 | 7.05 | 0 | 0 | 0 | 35 | 238 | -202 | 2,691 | 5,608 | -2,916 | | 22W19 | 30.4 | +1.9 | +6.67 | 18,508 | 6,525 | 2,717 | +3,808 | 34,748 | 7.71 | 0 | 0 | 0 | 360 | 194 | +166 | 6,885 | 2,911 | +3,974 | | 22W18 | 28.5 | -2.6 | -8.36 | 14,146 | 2,162 | 4,115 | -1,953 | 30,754 | 6.82 | 0 | 0 | 0 | 16.4 | 208 | -191 | 2,178 | 4,323 | -2,144 | | 22W17 | 31.1 | +2.25 | +7.8 | 17,818 | 3,391 | 3,364 | +27 | 31,230 | 6.92 | 0 | 0 | 0 | 173 | 303 | -130 | 3,564 | 3,667 | -103 | | 22W16 | 28.85 | -1.5 | -4.94 | 8,491 | 2,154 | 2,193 | -39 | 30,601 | 6.82 | 0 | 0 | 0 | 5 | 91.2 | -86.2 | 2,159 | 2,284 | -125 | | 22W15 | 30.35 | -0.2 | -0.65 | 6,428 | 1,109 | 1,893 | -784 | 30,881 | 6.88 | 0 | 0 | 0 | 44 | 54.9 | -10.9 | 1,153 | 1,948 | -795 | | 22W14 | 30.55 | 0 | 0 | 7,369 | 2,544 | 1,774 | +770 | 31,730 | 7.07 | 0 | 0 | 0 | 338 | 42.8 | +296 | 2,882 | 1,817 | +1,066 | | 22W13 | 30.55 | +1.4 | +4.8 | 10,525 | 1,997 | 3,094 | -1,097 | 30,979 | 6.9 | 0 | 0 | 0 | 24 | 154 | -130 | 2,021 | 3,248 | -1,227 | | 22W12 | 29.15 | -0.9 | -3 | 11,555 | 3,283 | 3,788 | -505 | 32,211 | 7.18 | 0 | 0 | 0 | 9.62 | 379 | -370 | 3,293 | 4,167 | -875 | | 22W11 | 30.05 | -1.5 | -4.75 | 9,330 | 2,088 | 3,582 | -1,494 | 34,030 | 7.58 | 0 | 0 | 0 | 6.2 | 289 | -283 | 2,094 | 3,871 | -1,777 | | 22W10 | 31.55 | -0.4 | -1.25 | 6,961 | 1,573 | 2,293 | -720 | 35,720 | 7.96 | 0 | 0 | 0 | 59 | 87.9 | -28.9 | 1,632 | 2,381 | -749 | | 22W09 | 31.95 | -2.25 | -6.58 | 16,205 | 5,115 | 4,197 | +918 | 37,197 | 8.29 | 0 | 0 | 0 | 42.1 | 770 | -728 | 5,157 | 4,967 | +190 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W08 | 34.2 | +1.25 | +3.79 | 23,547 | 7,757 | 3,946 | +3,811 | 37,286 | 8.31 | 0 | 0 | 0 | 1,354 | 711 | +643 | 9,111 | 4,657 | +4,454 | | 22W07 | 32.95 | +3.6 | +12.27 | 23,734 | 7,819 | 5,213 | +2,606 | 34,169 | 7.61 | 0 | 100 | -100 | 653 | 227 | +426 | 8,472 | 5,540 | +2,932 | | 22W05 | 29.35 | -0.45 | -1.51 | 7,464 | 2,968 | 2,105 | +863 | 31,882 | 7.1 | 0 | 0 | 0 | 63.2 | 297 | -234 | 3,031 | 2,402 | +629 | | 22W04 | 29.8 | -1.3 | -4.18 | 15,754 | 4,840 | 4,080 | +760 | 31,668 | 7.06 | 0 | 1,300 | -1,300 | 175 | 486 | -311 | 5,015 | 5,866 | -851 | | 22W03 | 31.1 | -1.85 | -5.61 | 20,640 | 6,387 | 4,443 | +1,944 | 32,036 | 7.14 | 0 | 0 | 0 | 150 | 269 | -119 | 6,537 | 4,712 | +1,825 | | 22W02 | 32.95 | -2.1 | -5.99 | 26,549 | 5,298 | 4,357 | +941 | 30,209 | 6.73 | 0 | 300 | -300 | 92 | 437 | -345 | 5,390 | 5,094 | +296 | | 22W01 | 35.05 | +1 | +2.94 | 47,661 | 7,404 | 8,244 | -840 | 29,133 | 6.49 | 300 | 0 | +300 | 784 | 798 | -14.7 | 8,488 | 9,042 | -555 | | 21W52 | 34.05 | -0.75 | -2.16 | 34,041 | 5,756 | 4,690 | +1,066 | 29,496 | 6.57 | 0 | 0 | 0 | 778 | 974 | -196 | 6,535 | 5,664 | +871 | | 21W51 | 34.8 | +0.45 | +1.31 | 207,290 | 22,297 | 27,479 | -5,182 | 28,866 | 6.43 | 1,300 | 0 | +1,300 | 3,813 | 3,771 | +41.9 | 27,410 | 31,251 | -3,840 | | 21W50 | 34.35 | +2.05 | +6.35 | 37,546 | 7,712 | 6,317 | +1,395 | 32,908 | 7.33 | 0 | 0 | 0 | 1,030 | 99.8 | +930 | 8,742 | 6,417 | +2,325 | | 21W49 | 32.3 | +0.6 | +1.89 | 79,707 | 13,359 | 15,199 | -1,840 | 31,657 | 7.05 | 0 | 0 | 0 | 374 | 636 | -262 | 13,733 | 15,835 | -2,102 | | 21W48 | 31.7 | -1 | -3.06 | 62,220 | 9,043 | 11,182 | -2,139 | 33,649 | 7.5 | 0 | 0 | 0 | 684 | 1,324 | -640 | 9,727 | 12,506 | -2,779 | | 21W47 | 32.7 | +0.7 | +2.19 | 79,822 | 12,207 | 12,288 | -81.5 | 34,968 | 7.79 | 0 | 4,256 | -4,256 | 876 | 968 | -92.1 | 13,083 | 17,512 | -4,430 | | 21W46 | 32 | +0.3 | +0.95 | 76,708 | 13,186 | 13,228 | -42 | 34,099 | 7.6 | 100 | 0 | +100 | 1,146 | 861 | +285 | 14,432 | 14,089 | +343 | | 21W45 | 31.7 | +0.5 | +1.6 | 154,536 | 11,722 | 16,825 | -5,103 | 33,596 | 7.49 | 4,256 | 0 | +4,256 | 2,658 | 3,165 | -507 | 18,636 | 19,990 | -1,353 | | 21W44 | 31.2 | +6.4 | +25.81 | 90,201 | 6,884 | 11,570 | -4,686 | 35,775 | 7.97 | 0 | 0 | 0 | 2,633 | 587 | +2,046 | 9,517 | 12,157 | -2,640 | | 21W43 | 24.8 | 0 | 0 | 4,834 | 1,843 | 1,346 | +497 | 38,230 | 8.52 | 0 | 0 | 0 | 27.3 | 2.05 | +25.2 | 1,870 | 1,348 | +522 | | 21W42 | 24.8 | +0.3 | +1.22 | 3,495 | 1,485 | 949 | +536 | 38,009 | 8.47 | 0 | 0 | 0 | 23.8 | 6.03 | +17.7 | 1,509 | 955 | +554 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W41 | 24.5 | +0.55 | +2.3 | 8,278 | 2,788 | 3,159 | -371 | 37,599 | 8.38 | 0 | 0 | 0 | 30.9 | 102 | -71.2 | 2,819 | 3,261 | -442 | | 21W40 | 23.95 | -0.1 | -0.42 | 5,699 | 1,633 | 1,734 | -101 | 37,855 | 8.44 | 0 | 0 | 0 | 16.6 | 90.9 | -74.3 | 1,650 | 1,825 | -175 | | 21W39 | 24.05 | +0.1 | +0.42 | 2,751 | 721 | 995 | -274 | 37,961 | 8.46 | 0 | 0 | 0 | 3.06 | 69.7 | -66.7 | 724 | 1,065 | -341 | | 21W38 | 23.95 | -0.1 | -0.42 | 2,816 | 602 | 911 | -309 | 38,187 | 8.51 | 0 | 0 | 0 | 2 | 59 | -57 | 604 | 970 | -366 | | 21W37 | 24.05 | -1.2 | -4.75 | 4,377 | 885 | 1,619 | -734 | 38,470 | 8.57 | 0 | 0 | 0 | 6.37 | 73.7 | -67.3 | 891 | 1,693 | -801 | | 21W36 | 25.25 | -0.05 | -0.2 | 4,928 | 1,533 | 1,637 | -104 | 38,421 | 8.56 | 0 | 0 | 0 | 113 | 122 | -8.94 | 1,646 | 1,759 | -113 | | 21W35 | 25.3 | +1.15 | +4.76 | 5,151 | 2,698 | 1,052 | +1,646 | 37,451 | 8.35 | 0 | 0 | 0 | 73.4 | 14.7 | +58.7 | 2,771 | 1,067 | +1,705 | | 21W34 | 24.15 | -1.05 | -4.17 | 10,838 | 4,842 | 3,707 | +1,134 | 36,746 | 8.19 | 0 | 0 | 0 | 196 | 350 | -155 | 5,037 | 4,057 | +980 | | 21W33 | 25.2 | -1.15 | -4.36 | 12,093 | 2,295 | 4,506 | -2,211 | 36,810 | 8.2 | 0 | 0 | 0 | 456 | 117 | +339 | 2,751 | 4,623 | -1,872 | | 21W32 | 26.35 | -0.9 | -3.3 | 6,713 | 828 | 2,627 | -1,799 | 39,408 | 8.78 | 0 | 0 | 0 | 32 | 28.1 | +3.93 | 860 | 2,655 | -1,795 | | 21W31 | 27.25 | -1.35 | -4.72 | 11,766 | 3,501 | 4,477 | -976 | 40,816 | 9.1 | 0 | 0 | 0 | 10 | 44.2 | -34.2 | 3,511 | 4,521 | -1,010 | | 21W30 | 28.6 | -0.25 | -0.87 | 12,160 | 4,004 | 4,159 | -155 | 41,711 | 9.3 | 0 | 0 | 0 | 178 | 195 | -16.6 | 4,182 | 4,354 | -172 | | 21W29 | 28.85 | +1.15 | +4.15 | 16,313 | 4,267 | 6,328 | -2,061 | 41,413 | 9.23 | 0 | 0 | 0 | 357 | 79.5 | +278 | 4,624 | 6,408 | -1,783 | | 21W28 | 27.7 | -1.2 | -4.15 | 11,869 | 2,051 | 5,261 | -3,210 | 42,562 | 9.49 | 0 | 0 | 0 | 49 | 223 | -174 | 2,100 | 5,484 | -3,384 | | 21W27 | 28.9 | -1.3 | -4.3 | 13,849 | 2,360 | 6,497 | -4,137 | 45,670 | 10.2 | 0 | 0 | 0 | 26 | 106 | -80 | 2,386 | 6,603 | -4,217 | | 21W26 | 30.2 | 0 | 0 | 14,611 | 4,915 | 3,930 | +985 | 49,973 | 11.1 | 0 | 0 | 0 | 150 | 194 | -44 | 5,065 | 4,124 | +941 | | 21W25 | 30.2 | +0.35 | +1.17 | 8,120 | 3,021 | 1,971 | +1,050 | 49,279 | 11 | 0 | 0 | 0 | 84 | 126 | -42 | 3,105 | 2,097 | +1,008 | | 21W24 | 29.85 | -0.05 | -0.17 | 13,245 | 5,603 | 4,632 | +971 | 48,289 | 10.8 | 0 | 0 | 0 | 10 | 55 | -45 | 5,613 | 4,687 | +926 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W23 | 29.9 | -0.65 | -2.13 | 17,495 | 5,461 | 7,117 | -1,656 | 47,754 | 10.6 | 0 | 0 | 0 | 182 | 188 | -6.03 | 5,643 | 7,305 | -1,662 | | 21W22 | 30.55 | +2.4 | +8.53 | 18,473 | 10,566 | 8,266 | +2,300 | 50,080 | 11.2 | 0 | 0 | 0 | 128 | 33 | +95 | 10,694 | 8,299 | +2,395 | | 21W21 | 28.15 | +0.9 | +3.3 | 26,525 | 14,307 | 8,749 | +5,558 | 48,949 | 10.9 | 0 | 0 | 0 | 97 | 181 | -84 | 14,404 | 8,930 | +5,474 | | 21W20 | 27.25 | -7.65 | -21.92 | 45,432 | 14,485 | 15,541 | -1,056 | 44,588 | 9.94 | 0 | 16 | -16 | 91.3 | 1,136 | -1,045 | 14,576 | 16,693 | -2,117 | | 21W19 | 34.9 | -3.5 | -9.11 | 42,529 | 11,191 | 10,137 | +1,054 | 45,167 | 10.1 | 0 | 0 | 0 | 476 | 957 | -481 | 11,667 | 11,094 | +573 | | 21W18 | 38.4 | -1.3 | -3.27 | 66,380 | 9,438 | 10,520 | -1,082 | 44,234 | 9.86 | 0 | 15 | -15 | 1,201 | 1,478 | -277 | 10,639 | 12,013 | -1,374 | | 21W17 | 39.7 | +0.15 | +0.38 | 95,869 | 17,880 | 15,592 | +2,288 | 43,805 | 9.76 | 5.75 | 88.3 | -82.6 | 2,154 | 2,046 | +108 | 20,040 | 17,726 | +2,313 | | 21W16 | 39.55 | +0.3 | +0.76 | 87,875 | 16,866 | 14,188 | +2,678 | 40,830 | 9.25 | 5.77 | 5.86 | -0.09 | 2,654 | 1,866 | +788 | 19,526 | 16,060 | +3,466 | | 21W15 | 39.25 | +2.15 | +5.8 | 64,771 | 11,432 | 9,215 | +2,217 | 38,187 | 8.65 | 23 | 0 | +23 | 1,628 | 1,184 | +444 | 13,083 | 10,399 | +2,684 | | 21W14 | 37.1 | +0.7 | +1.92 | 32,938 | 5,329 | 5,823 | -494 | 36,062 | 8.17 | 5.71 | 0 | +5.71 | 1,424 | 1,052 | +372 | 6,759 | 6,875 | -116 | | 21W13 | 36.4 | -3.2 | -8.08 | 52,604 | 9,465 | 12,104 | -2,639 | 36,949 | 8.37 | 0 | 0 | 0 | 842 | 1,171 | -329 | 10,307 | 13,275 | -2,968 | | 21W12 | 39.6 | +3.8 | +10.61 | 143,856 | 20,999 | 26,721 | -5,722 | 39,207 | 8.88 | 0 | 12 | -12 | 1,381 | 895 | +486 | 22,380 | 27,629 | -5,248 | | 21W11 | 35.8 | +0.65 | +1.85 | 35,785 | 11,363 | 7,588 | +3,775 | 44,890 | 10.2 | 0 | 12 | -12 | 704 | 866 | -162 | 12,067 | 8,466 | +3,601 | | 21W10 | 35.15 | -1.85 | -5 | 20,819 | 4,112 | 6,956 | -2,844 | 42,466 | 9.62 | 0 | 0 | 0 | 457 | 579 | -122 | 4,569 | 7,535 | -2,966 | | 21W09 | 37 | -1.25 | -3.27 | 36,492 | 8,188 | 8,160 | +27.6 | 45,575 | 10.3 | 0 | 0 | 0 | 276 | 493 | -217 | 8,464 | 8,653 | -189 | | 21W08 | 38.25 | +2.65 | +7.44 | 32,434 | 7,390 | 7,980 | -590 | 45,073 | 10.2 | 0 | 0 | 0 | 991 | 781 | +210 | 8,382 | 8,761 | -380 | | 21W06 | 35.6 | +0.1 | +0.28 | 32,401 | 9,066 | 7,953 | +1,113 | 45,816 | 10.4 | 19 | 0 | +19 | 380 | 958 | -578 | 9,465 | 8,911 | +554 | | 21W05 | 35.5 | -1.95 | -5.21 | 53,035 | 13,129 | 13,875 | -746 | 45,378 | 10.3 | 0 | 0 | 0 | 1,058 | 921 | +137 | 14,187 | 14,796 | -609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W04 | 37.45 | -3.55 | -8.66 | 109,082 | 29,613 | 22,889 | +6,724 | 47,016 | 10.6 | 51.9 | 0 | +51.9 | 1,576 | 1,557 | +19.1 | 31,242 | 24,446 | +6,795 | | 21W03 | 41 | +0.45 | +1.11 | 247,721 | 25,380 | 40,791 | -15,410 | 43,123 | 9.77 | 0 | 0 | 0 | 1,830 | 2,427 | -597 | 27,210 | 43,218 | -16,008 | | 21W02 | 40.55 | +2.4 | +6.29 | 185,446 | 25,820 | 26,627 | -807 | 58,453 | 13.2 | 0 | 768 | -768 | 3,014 | 1,665 | +1,349 | 28,834 | 29,060 | -226 | | 21W01 | 38.15 | +1.5 | +4.09 | 178,394 | 21,809 | 24,058 | -2,249 | 58,038 | 13.2 | 0 | 0 | 0 | 575 | 1,314 | -739 | 22,384 | 25,372 | -2,988 | | 20W52 | 36.65 | +3.4 | +10.23 | 307,982 | 34,199 | 47,199 | -13,000 | 59,306 | 13.4 | 0 | 0 | 0 | 2,382 | 1,301 | +1,081 | 36,582 | 48,500 | -11,919 | | 20W51 | 33.25 | +7.4 | +28.63 | 190,364 | 36,465 | 26,159 | +10,306 | 70,644 | 16 | 0 | 0 | 0 | 551 | 551 | 0 | 37,016 | 26,710 | +10,306 | | 20W50 | 25.85 | -1.2 | -4.44 | 45,596 | 12,358 | 8,700 | +3,658 | 58,959 | 13.4 | 0 | 0 | 0 | 574 | 609 | -34.9 | 12,932 | 9,309 | +3,623 | | 20W49 | 27.05 | +1.8 | +7.13 | 63,771 | 13,838 | 14,221 | -383 | 55,309 | 12.5 | 0 | 0 | 0 | 922 | 1,069 | -147 | 14,760 | 15,290 | -530 | | 20W48 | 25.25 | +0.45 | +1.81 | 32,123 | 9,920 | 6,891 | +3,029 | 55,946 | 12.7 | 1 | 0 | +1 | 512 | 559 | -46.9 | 10,433 | 7,450 | +2,983 | | 20W47 | 24.8 | +0.65 | +2.69 | 21,570 | 8,209 | 3,745 | +4,464 | 53,233 | 12.1 | 0 | 870 | -870 | 768 | 316 | +452 | 8,977 | 4,931 | +4,046 | | 20W46 | 24.15 | +0.95 | +4.09 | 22,933 | 8,684 | 4,149 | +4,535 | 50,201 | 11.4 | 0 | 0 | 0 | 770 | 448 | +322 | 9,454 | 4,597 | +4,857 | | 20W45 | 23.2 | +0.65 | +2.88 | 14,459 | 4,780 | 2,940 | +1,840 | 46,530 | 10.5 | 0 | 100 | -100 | 221 | 396 | -175 | 5,001 | 3,436 | +1,565 | | 20W44 | 22.55 | -1.45 | -6.04 | 31,512 | 5,308 | 8,229 | -2,921 | 45,439 | 10.3 | 0 | 0 | 0 | 129 | 274 | -145 | 5,437 | 8,503 | -3,066 | | 20W43 | 24 | +0.2 | +0.84 | 81,356 | 11,930 | 17,736 | -5,806 | 46,988 | 10.6 | 0 | 0 | 0 | 427 | 497 | -70 | 12,357 | 18,233 | -5,876 | | 20W42 | 23.8 | -1.5 | -5.93 | 43,256 | 14,586 | 7,843 | +6,743 | 50,608 | 11.5 | 0 | 1,957 | -1,957 | 316 | 496 | -180 | 14,902 | 10,296 | +4,606 | | 20W41 | 25.3 | +0.55 | +2.22 | 26,742 | 4,851 | 7,218 | -2,367 | 44,883 | 10.2 | 0 | 0 | 0 | 151 | 12 | +139 | 5,002 | 7,230 | -2,228 | | 20W40 | 24.75 | +1.2 | +5.1 | 15,647 | 5,788 | 3,493 | +2,295 | 47,649 | 10.8 | 0 | 100 | -100 | 171 | 156 | +15 | 5,959 | 3,749 | +2,210 | | 20W39 | 23.55 | -2.25 | -8.72 | 47,162 | 16,806 | 7,411 | +9,395 | 46,307 | 10.5 | 0 | 1 | -1 | 207 | 879 | -672 | 17,013 | 8,291 | +8,722 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W38 | 25.8 | +0.8 | +3.2 | 53,344 | 11,109 | 12,858 | -1,749 | 39,131 | 8.86 | 380 | 0 | +380 | 625 | 42 | +583 | 12,114 | 12,900 | -786 | | 20W37 | 25 | -1.5 | -5.66 | 136,755 | 24,022 | 30,315 | -6,293 | 40,998 | 9.29 | 3,065 | 0 | +3,065 | 447 | 285 | +162 | 27,534 | 30,600 | -3,066 | | 20W36 | 26.5 | +4.6 | +21 | 184,726 | 30,333 | 21,895 | +8,438 | 47,855 | 10.8 | 373 | 0 | +373 | 298 | 80 | +218 | 31,004 | 21,975 | +9,029 | | 20W35 | 21.9 | +2.35 | +12.02 | 82,003 | 11,783 | 12,573 | -790 | 38,517 | 8.73 | 0 | 0 | 0 | 169 | 36 | +133 | 11,952 | 12,609 | -657 | | 20W34 | 19.55 | +0.8 | +4.27 | 69,920 | 9,192 | 12,259 | -3,067 | 38,445 | 8.71 | 0 | 0 | 0 | 68 | 115 | -47 | 9,260 | 12,374 | -3,114 | | 20W33 | 18.75 | +0.85 | +4.75 | 22,859 | 7,226 | 3,664 | +3,562 | 40,582 | 9.19 | 0 | 0 | 0 | 95 | 107 | -12 | 7,321 | 3,771 | +3,550 | | 20W32 | 17.9 | +0.9 | +5.29 | 16,913 | 3,385 | 2,773 | +612 | 37,275 | 8.44 | 0 | 0 | 0 | 253 | 253 | 0 | 3,638 | 3,026 | +612 | | 20W31 | 17 | -0.45 | -2.58 | 10,426 | 2,315 | 2,664 | -349 | 39,014 | 8.84 | 0 | 0 | 0 | 0 | 504 | -504 | 2,315 | 3,168 | -853 | | 20W30 | 17.45 | +0.15 | +0.87 | 12,431 | 2,798 | 2,042 | +756 | 39,425 | 8.93 | 0 | 0 | 0 | 410 | 473 | -63 | 3,208 | 2,515 | +693 | | 20W29 | 17.3 | -0.3 | -1.7 | 12,982 | 2,022 | 3,366 | -1,344 | 39,643 | 8.98 | 0 | 0 | 0 | 47 | 63 | -16 | 2,069 | 3,429 | -1,360 | | 20W28 | 17.6 | -1.6 | -8.33 | 27,030 | 2,745 | 4,048 | -1,303 | 40,284 | 9.13 | 0 | 0 | 0 | 101 | 309 | -208 | 2,846 | 4,357 | -1,511 | | 20W27 | 19.2 | +3 | +18.52 | 66,108 | 5,257 | 5,769 | -512 | 41,118 | 9.31 | 0 | 0 | 0 | 461 | 684 | -223 | 5,718 | 6,453 | -735 | | 20W26 | 16.2 | 0 | 0 | 4,347 | 902 | 1,041 | -139 | 41,326 | 9.36 | 0 | 0 | 0 | 504 | 49 | +455 | 1,406 | 1,090 | +316 | | 20W25 | 16.2 | -0.05 | -0.31 | 9,929 | 1,515 | 2,438 | -923 | 41,777 | 9.46 | 15 | 0 | +15 | 16 | 106 | -90 | 1,546 | 2,544 | -998 | | 20W24 | 16.25 | -0.8 | -4.69 | 19,767 | 2,889 | 3,274 | -385 | 42,396 | 9.6 | 0 | 0 | 0 | 148 | 431 | -283 | 3,037 | 3,705 | -668 | | 20W23 | 17.05 | +0.8 | +4.92 | 15,300 | 1,977 | 1,868 | +109 | 43,286 | 9.81 | 0 | 0 | 0 | 255 | 163 | +92 | 2,232 | 2,031 | +201 | | 20W22 | 16.25 | +0.2 | +1.25 | 22,444 | 1,322 | 3,232 | -1,910 | 42,702 | 9.67 | 0 | 0 | 0 | 456 | 265 | +191 | 1,778 | 3,497 | -1,719 | | 20W21 | 16.05 | +1.2 | +8.08 | 24,909 | 1,895 | 2,831 | -936 | 43,602 | 9.88 | 0 | 0 | 0 | 565 | 377 | +188 | 2,460 | 3,208 | -748 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W20 | 14.85 | -0.95 | -6.01 | 9,793 | 1,237 | 1,825 | -588 | 44,079 | 9.99 | 0 | 0 | 0 | 198 | 205 | -7 | 1,435 | 2,030 | -595 | | 20W19 | 15.8 | +0 | +0 | 15,918 | 1,292 | 2,404 | -1,112 | 43,501 | 9.86 | 0 | 0 | 0 | 207 | 231 | -24 | 1,499 | 2,635 | -1,136 | | 20W18 | 15.8 | +1.65 | +11.66 | 20,817 | 2,016 | 1,858 | +158 | 44,284 | 10 | 0 | 0 | 0 | 77 | 25 | +52 | 2,093 | 1,883 | +210 | | 20W17 | 14.15 | +0.45 | +3.28 | 11,329 | 1,676 | 2,558 | -882 | 44,194 | 10 | 0 | 0 | 0 | 8 | 29 | -21 | 1,684 | 2,587 | -903 | | 20W16 | 13.7 | -0.3 | -2.14 | 12,965 | 1,423 | 1,881 | -458 | 44,841 | 10.2 | 0 | 0 | 0 | 47 | 55 | -8 | 1,470 | 1,936 | -466 | | 20W15 | 14 | +1.65 | +13.36 | 21,186 | 2,620 | 3,185 | -565 | 43,568 | 9.87 | 0 | 0 | 0 | 58 | 56 | +2 | 2,678 | 3,241 | -563 | | 20W14 | 12.35 | +0.25 | +2.07 | 3,762 | 1,431 | 730 | +701 | 44,034 | 9.98 | 0 | 0 | 0 | 10 | 42 | -32 | 1,441 | 772 | +669 | | 20W13 | 12.1 | +0.1 | +0.83 | 8,385 | 1,906 | 1,644 | +262 | 44,447 | 10.1 | 0 | 0 | 0 | 2 | 2 | 0 | 1,908 | 1,646 | +262 | | 20W12 | 12 | -0.3 | -2.44 | 25,713 | 6,591 | 5,221 | +1,370 | 45,066 | 10.2 | 0 | 0 | 0 | 31 | 50 | -19 | 6,622 | 5,271 | +1,351 | | 20W11 | 12.3 | -4 | -24.54 | 20,155 | 3,504 | 3,660 | -156 | 43,717 | 9.9 | 0 | 0 | 0 | 19 | 134 | -115 | 3,523 | 3,794 | -271 | | 20W10 | 16.3 | +0.7 | +4.49 | 11,251 | 2,569 | 2,027 | +542 | 43,649 | 9.89 | 0 | 0 | 0 | 139 | 28 | +111 | 2,708 | 2,055 | +653 | | 20W09 | 15.6 | -1 | -6.02 | 4,534 | 883 | 1,390 | -507 | 43,450 | 9.84 | 0 | 0 | 0 | 4 | 55 | -51 | 887 | 1,445 | -558 | | 20W08 | 16.6 | -0.35 | -2.06 | 6,567 | 2,148 | 1,563 | +585 | 44,713 | 10.1 | 0 | 0 | 0 | 2 | 99 | -97 | 2,150 | 1,662 | +488 | | 20W07 | 16.95 | +0.7 | +4.31 | 10,840 | 1,830 | 3,165 | -1,335 | 44,594 | 10.1 | 0 | 0 | 0 | 368 | 173 | +195 | 2,198 | 3,338 | -1,140 | | 20W06 | 16.25 | -0.9 | -5.25 | 12,422 | 2,534 | 3,454 | -920 | 46,227 | 10.5 | 0 | 0 | 0 | 63 | 86 | -23 | 2,597 | 3,540 | -943 | | 20W05 | 17.15 | -2.4 | -12.28 | 6,476 | 607 | 1,660 | -1,053 | 46,626 | 10.6 | 0 | 0 | 0 | 11 | 96 | -85 | 618 | 1,756 | -1,138 | | 20W04 | 19.55 | -0.15 | -0.76 | 2,397 | 32 | 341 | -309 | 48,135 | 10.9 | 0 | 168 | -168 | 0 | 135 | -135 | 32 | 644 | -612 | | 20W03 | 19.7 | +0.7 | +3.68 | 12,099 | 816 | 3,309 | -2,493 | 48,273 | 10.9 | 0 | 168 | -168 | 260 | 108 | +152 | 1,076 | 3,585 | -2,509 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W02 | 19 | -1.25 | -6.17 | 7,284 | 650 | 2,801 | -2,151 | 49,757 | 11.3 | 0 | 0 | 0 | 3 | 105 | -102 | 653 | 2,906 | -2,253 | | 20W01 | 20.25 | +0.1 | +0.5 | 13,574 | 1,495 | 2,496 | -1,001 | 51,895 | 11.8 | 0 | 0 | 0 | 83 | 44 | +39 | 1,578 | 2,540 | -962 | | 19W52 | 20.15 | +0.15 | +0.75 | 5,303 | 1,474 | 513 | +961 | 53,438 | 12.1 | 0 | 0 | 0 | 56 | 73 | -17 | 1,530 | 586 | +944 | | 19W51 | 20 | +0.55 | +2.83 | 13,791 | 3,573 | 1,837 | +1,736 | 52,833 | 12 | 0 | 0 | 0 | 373 | 269 | +104 | 3,946 | 2,106 | +1,840 | | 19W50 | 19.45 | 0 | 0 | 5,154 | 1,425 | 680 | +745 | 52,013 | 11.8 | 0 | 6 | -6 | 43 | 349 | -306 | 1,468 | 1,035 | +433 | | 19W49 | 19.45 | +0.1 | +0.52 | 7,538 | 1,157 | 1,860 | -703 | 51,029 | 11.6 | 0 | 0 | 0 | 369 | 82 | +287 | 1,526 | 1,942 | -416 | | 19W48 | 19.35 | +0.15 | +0.78 | 15,758 | 2,350 | 2,025 | +325 | 51,093 | 11.6 | 0 | 0 | 0 | 206 | 221 | -15 | 2,556 | 2,246 | +310 | | 19W47 | 19.2 | +0.1 | +0.52 | 5,377 | 1,967 | 964 | +1,003 | 50,309 | 11.4 | 0 | 0 | 0 | 53 | 54 | -1 | 2,020 | 1,018 | +1,002 | | 19W46 | 19.1 | -1.8 | -8.61 | 10,541 | 1,251 | 2,829 | -1,578 | 49,407 | 11.2 | 0 | 0 | 0 | 34 | 208 | -174 | 1,285 | 3,037 | -1,752 | | 19W45 | 20.9 | +0.75 | +3.72 | 9,471 | 1,799 | 1,304 | +495 | 50,785 | 11.5 | 0 | 0 | 0 | 196 | 52 | +144 | 1,995 | 1,356 | +639 | | 19W44 | 20.15 | -1.15 | -5.4 | 7,991 | 1,116 | 2,139 | -1,023 | 50,328 | 11.4 | 0 | 0 | 0 | 43 | 161 | -118 | 1,159 | 2,300 | -1,141 | | 19W43 | 21.3 | +0.5 | +2.4 | 12,793 | 1,896 | 1,747 | +149 | 51,234 | 11.6 | 0 | 0 | 0 | 266 | 271 | -5 | 2,162 | 2,018 | +144 | | 19W42 | 20.8 | +1.05 | +5.32 | 11,312 | 3,301 | 1,728 | +1,573 | 51,244 | 11.6 | 0 | 0 | 0 | 116 | 51 | +65 | 3,417 | 1,779 | +1,638 | | 19W41 | 19.75 | -0.8 | -3.89 | 6,582 | 1,148 | 584 | +564 | 50,130 | 11.4 | 0 | 0 | 0 | 3 | 51 | -48 | 1,151 | 635 | +516 | | 19W40 | 20.55 | -0.45 | -2.14 | 6,709 | 1,508 | 651 | +857 | 49,714 | 11.3 | 0 | 0 | 0 | 1 | 83 | -82 | 1,509 | 734 | +775 | | 19W39 | 21 | -0.45 | -2.1 | 12,208 | 1,524 | 1,788 | -264 | 48,953 | 11.1 | 0 | 3 | -3 | 60 | 630 | -570 | 1,584 | 2,421 | -837 | | 19W38 | 21.45 | -0.25 | -1.15 | 16,465 | 2,985 | 2,200 | +785 | 49,642 | 11.2 | 0 | 0 | 0 | 488 | 247 | +241 | 3,473 | 2,447 | +1,026 | | 19W37 | 21.7 | -0.2 | -0.91 | 17,799 | 4,562 | 2,209 | +2,353 | 50,066 | 11.3 | 0 | 0 | 0 | 137 | 299 | -162 | 4,699 | 2,508 | +2,191 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W36 | 21.9 | -1 | -4.37 | 42,473 | 4,397 | 4,256 | +141 | 49,990 | 11.3 | 0 | 0 | 0 | 793 | 659 | +134 | 5,190 | 4,915 | +275 | | 19W35 | 22.9 | -0.15 | -0.65 | 18,246 | 2,568 | 3,441 | -873 | 48,595 | 11 | 0 | 0 | 0 | 116 | 217 | -101 | 2,684 | 3,658 | -974 | | 19W34 | 23.05 | -0.85 | -3.56 | 26,643 | 3,446 | 5,234 | -1,788 | 48,996 | 11.1 | 0 | 0 | 0 | 95 | 212 | -117 | 3,541 | 5,446 | -1,905 | | 19W33 | 23.9 | -0.3 | -1.24 | 60,559 | 7,768 | 7,857 | -89 | 50,125 | 11.4 | 0 | 7 | -7 | 437 | 469 | -32 | 8,205 | 8,333 | -128 | | 19W32 | 24.2 | 0 | 0 | 28,618 | 5,279 | 4,067 | +1,212 | 52,224 | 11.8 | 0 | 0 | 0 | 198 | 251 | -53 | 5,477 | 4,318 | +1,159 | | 19W31 | 24.2 | -0.8 | -3.2 | 62,108 | 6,126 | 7,752 | -1,626 | 52,262 | 11.8 | 0 | 0 | 0 | 398 | 632 | -234 | 6,524 | 8,384 | -1,860 | | 19W30 | 25 | +1.8 | +7.76 | 106,664 | 10,524 | 5,846 | +4,678 | 51,981 | 11.8 | 0 | 657 | -657 | 1,491 | 1,030 | +461 | 12,015 | 7,533 | +4,482 | | 19W29 | 23.2 | +0.2 | +0.87 | 84,612 | 7,314 | 8,013 | -699 | 48,035 | 10.9 | 0 | 2,110 | -2,110 | 1,332 | 993 | +339 | 8,646 | 11,116 | -2,470 | | 19W28 | 23 | +0.95 | +4.31 | 27,559 | 5,224 | 1,883 | +3,341 | 48,641 | 11 | 12 | 0 | +12 | 243 | 42 | +201 | 5,479 | 1,925 | +3,554 | | 19W27 | 22.05 | 0 | 0 | 42,367 | 3,386 | 6,712 | -3,326 | 45,010 | 10.2 | 186 | 0 | +186 | 41 | 4 | +37 | 3,613 | 6,716 | -3,103 | | 19W26 | 22.05 | +0.15 | +0.68 | 21,188 | 1,931 | 3,953 | -2,022 | 48,231 | 10.9 | 200 | 0 | +200 | 10 | 1 | +9 | 2,141 | 3,954 | -1,813 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
