| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.95 | 28.6 | +0.35 | +1.22% | 3.67% | 28.4 | 29.25 | 28.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,537 | 1.6 億 | 2,683 | 2.1 張/筆 | 28.82 元 | 1.41 | 12.7 | -0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 12,851 | 3.76 億 | 7,329 | 1.8 張/筆 | 29.24 元 | -2.95 (-9.35%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.22%)
財報評分: 最新47分 / 平均38分 上市指數: 14939.02 (-111.26 / -0.74%) | | | | | |
| (單位:張) | 22Q3 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 37,926 | 32,142 | +5,784 | 連2賣→3買 | | | 122,469 | 105,261 | +17,207 | 3.89% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 37,926 | 32,142 | +5,784 | 連2賣→3買 | 38,664 | 8.73% | 122,469 | 105,261 | +17,207 | 3.89% | | 投信 | 合計 | 655 | 0 | +655 | 無→買 | | | 655 | 1,700 | -1,045 | 0.24% | | 自營商 | 自行買賣 | 496 | 314 | +182 | 賣→2買 | | | 1,523 | 1,244 | +278 | 0.06% | | 避險 | 2,760 | 2,410 | +350 | 連2賣→買 | | | 6,207 | 7,318 | -1,111 | 0.25% | | 合計 | 3,256 | 2,724 | +531 | 連2賣→買 | | | 7,729 | 8,562 | -833 | 0.19% | | 總計 | 41,837 | 34,866 | +6,970 | 連2賣→3買 | | | 130,853 | 115,523 | +15,329 | 3.47% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/09
~08/10 | 3日 08/08
~08/10 | 5日 08/04
~08/10 | 10日 07/28
~08/10 | 一個月 07/12
~08/10 | 三個月 05/12
~08/10 | 半年 02/10
~08/10 | 一年 21'08/11
~08/10 | 三年 19'08/12
~08/10 | 五年 17'08/11
~08/10 | 十年 12'08/13
~08/10 | |
| 外資 | 不含自營
(佔發行量) | -2,814
(0.64%) | -3,643
(0.82%) | -4,139
(0.94%) | -2,686
(0.61%) | +3,929
(0.89%) | +10,142
(2.29%) | +11,957
(2.7%) | +208
(0.05%) | -6,407
(1.45%) | -8,524
(1.93%) | -8,524
(1.93%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2,814
(0.64%) | -3,643
(0.82%) | -4,139
(0.94%) | -2,686
(0.61%) | +3,929
(0.89%) | +10,142
(2.29%) | +11,957
(2.7%) | +208
(0.05%) | -6,407
(1.45%) | -9,056
(2.05%) | +8,783
(1.99%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +4
(0%) | +655
(0.15%) | +655
(0.15%) | +655
(0.15%) | +655
(0.15%) | +303
(0.07%) | +643
(0.15%) | +457
(0.1%) | | 自營商 | 自行買賣
(佔發行量) | -4
(0%) | -4
(0%) | -17
(0%) | -201
(0.05%) | +15
(0%) | +648
(0.15%) | +542
(0.12%) | +276
(0.06%) | -370
(0.08%) | -41
(0.01%) | -208
(0.05%) | 避險
(佔發行量) | -1,159
(0.26%) | +167
(0.04%) | +125
(0.03%) | -362
(0.08%) | +286
(0.06%) | +151
(0.03%) | -744
(0.17%) | +343
(0.08%) | +460
(0.1%) | +1,200
(0.27%) | +905
(0.2%) | 合計
(佔發行量) | -1,162
(0.26%) | +164
(0.04%) | +108
(0.02%) | -562
(0.13%) | +301
(0.07%) | +799
(0.18%) | -202
(0.05%) | +619
(0.14%) | +90
(0.02%) | +1,159
(0.26%) | +71
(0.02%) | 總計
(佔發行量) | -3,976
(0.9%) | -3,479
(0.79%) | -4,031
(0.91%) | -3,244
(0.73%) | +4,885
(1.1%) | +11,597
(2.62%) | +12,410
(2.81%) | +1,482
(0.34%) | -6,014
(1.36%) | -7,254
(1.64%) | +9,311
(2.1%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 22Q3 | 28.95 | +2.35 | +8.83 | 142 | 37.9 | 32.1 | +5.78 | 38.7 | 8.73 | 0.66 | 0 | +0.66 | 3.26 | 2.72 | +0.53 | 41.8 | 34.9 | +6.97 | | 22Q2 | 26.6 | -3.7 | -12.21 | 129 | 33.6 | 30.4 | +3.24 | 33.3 | 7.53 | 0 | 0 | 0 | 1.64 | 1.69 | -0.05 | 35.3 | 32.1 | +3.19 | | 22Q1 | 30.3 | -4.75 | -13.55 | 178 | 50.9 | 42.7 | +8.19 | 31.2 | 6.94 | 0 | 1.7 | -1.7 | 2.84 | 4.15 | -1.31 | 53.7 | 48.6 | +5.17 | | 21Q4 | 35.05 | +9.95 | +39.64 | 888 | 116 | 133 | -17.6 | 29.1 | 6.49 | 5.96 | 4.26 | +1.7 | 14.9 | 13.3 | +1.56 | 137 | 151 | -14.4 | | 21Q3 | 25.1 | -4.25 | -14.48 | 111 | 30.7 | 40.5 | -9.8 | 38.7 | 8.63 | 0 | 0 | 0 | 1.48 | 1.5 | -0.02 | 32.2 | 42.1 | -9.82 | | 21Q2 | 29.35 | -8.5 | -22.46 | 520 | 128 | 116 | +11.9 | 47.1 | 10.5 | 0.03 | 0.13 | -0.09 | 9.27 | 9.79 | -0.52 | 137 | 126 | +11.3 | | 21Q1 | 37.85 | -0.3 | -0.79 | 973 | 168 | 185 | -16.9 | 36.9 | 8.35 | 0.08 | 0.79 | -0.72 | 13.5 | 13.1 | +0.47 | 182 | 199 | -17.1 | | 20Q4 | 38.15 | +13.4 | +54.14 | 1,060 | 187 | 179 | +7.85 | 58 | 13.2 | 0 | 2.93 | -2.93 | 8.3 | 7.84 | +0.46 | 195 | 190 | +5.38 | | 20Q3 | 24.75 | +6.15 | +33.06 | 728 | 132 | 124 | +7.8 | 47.6 | 10.8 | 3.82 | 0.1 | +3.72 | 3.16 | 3.46 | -0.3 | 139 | 127 | +11.2 | | 20Q2 | 18.6 | +6.2 | +50 | 220 | 24.5 | 29.9 | -5.41 | 43 | 9.74 | 0.02 | 0 | +0.02 | 2.73 | 2.52 | +0.21 | 27.2 | 32.4 | -5.19 | | 20Q1 | 12.4 | -7.8 | -38.61 | 139 | 25.6 | 32.9 | -7.22 | 43.8 | 9.92 | 0 | 0.34 | -0.34 | 0.97 | 1.14 | -0.17 | 26.6 | 34.3 | -7.73 | | 19Q4 | 20.2 | -0.8 | -3.81 | 123 | 24.8 | 19.3 | +5.48 | 53.4 | 12.1 | 0 | 0.01 | -0.01 | 1.78 | 1.94 | -0.16 | 26.6 | 21.3 | +5.32 | | 19Q3 | 21 | -1.05 | -4.76 | 546 | 65.1 | 61.3 | +3.84 | 49 | 11.1 | 0.2 | 2.78 | -2.58 | 5.83 | 5.68 | +0.14 | 71.1 | 69.7 | +1.41 | | 19Q2 | 22.05 | +6.65 | +43.18 | 789 | 79.1 | 79.6 | -0.45 | 48.2 | 10.9 | 7.88 | 4.95 | +2.92 | 1.82 | 1.43 | +0.39 | 88.8 | 86 | +2.87 | | 19Q1 | 15.4 | +2.85 | +22.71 | 72 | 6.35 | 6.74 | -0.39 | 41 | 9.3 | 0 | 0 | 0 | 0.16 | 0.08 | +0.08 | 6.51 | 6.82 | -0.31 | | 18Q4 | 12.55 | +1.3 | +11.56 | 23.1 | 3.24 | 3.73 | -0.49 | 39.9 | 9.04 | 0 | 0 | 0 | 0.24 | 0.16 | +0.07 | 3.48 | 3.89 | -0.42 | | 18Q3 | 11.25 | -2.85 | -20.21 | 26.5 | 2.06 | 4.97 | -2.91 | 41.4 | 9.37 | 0 | 0 | 0 | 0.16 | 0.39 | -0.23 | 2.22 | 5.36 | -3.13 | | 18Q2 | 14.1 | +0.2 | +1.44 | 25 | 1.04 | 3.87 | -2.83 | 44 | 9.97 | 0 | 0.13 | -0.13 | 0.14 | 0.14 | 0 | 1.18 | 4.14 | -2.96 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 18Q1 | 13.9 | -1.35 | -8.85 | 54.9 | 4.7 | 3.65 | +1.05 | 46.2 | 10.5 | 0 | 0.01 | -0.01 | 0.21 | 0.19 | +0.02 | 4.91 | 3.85 | +1.06 | | 17Q4 | 15.25 | +0.9 | +6.27 | 39.4 | 2.73 | 1.86 | +0.87 | 44.8 | 10.2 | 0.14 | 0.01 | +0.13 | 0.09 | 0.08 | +0 | 2.95 | 1.95 | +1 | | 17Q3 | 14.35 | -0.5 | -3.37 | 32.9 | 2.65 | 3.01 | -0.35 | 44.1 | 9.99 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 2.7 | 3.1 | -0.4 | | 17Q2 | 14.85 | -1.45 | -8.9 | 38.6 | 7.91 | 2.52 | +5.39 | 44.7 | 10.1 | 0.01 | 0.09 | -0.08 | 0.05 | 0.03 | +0.02 | 7.97 | 2.64 | +5.33 | | 17Q1 | 16.3 | +1.75 | +12.03 | 79.3 | 7.34 | 6.66 | +0.68 | 39.4 | 8.92 | 0.31 | 0.32 | -0.01 | 0.8 | 0.78 | +0.02 | 8.44 | 7.76 | +0.69 | | 16Q4 | 14.55 | -0.6 | -3.96 | 18.8 | 1.52 | 5.1 | -3.58 | 39.3 | 8.9 | 0.01 | 0.2 | -0.19 | 0.22 | 0.12 | +0.1 | 1.75 | 5.42 | -3.67 | | 16Q3 | 15.15 | -0.6 | -3.81 | 36.3 | 6.96 | 8.86 | -1.9 | 41.8 | 9.47 | 0 | 0.84 | -0.84 | 0.06 | 1.4 | -1.34 | 7.02 | 11.1 | -4.07 | | 16Q2 | 15.75 | +0.05 | +0.32 | 92.6 | 21.6 | 10.9 | +10.7 | 43.5 | 9.64 | 0.98 | 1.57 | -0.6 | 1.39 | 2.72 | -1.33 | 24 | 15.2 | +8.75 | | 16Q1 | 15.7 | +2.4 | +18.05 | 106 | 15.2 | 6.98 | +8.22 | 33 | 7.15 | 1.61 | 0.01 | +1.6 | 3.47 | 0.93 | +2.54 | 20.3 | 7.92 | +12.4 | | 15Q4 | 13.3 | +1.25 | +10.37 | 56.6 | 11.4 | 11.2 | +0.19 | 26.6 | 5.77 | 0.07 | 0 | +0.06 | 1.07 | 1.26 | -0.2 | 12.6 | 12.5 | +0.06 | | 15Q3 | 12.05 | -0.7 | -5.49 | 64 | 9.3 | 8.66 | +0.64 | 22.7 | 4.82 | 0.06 | 0.02 | +0.04 | 1.36 | 1.19 | +0.17 | 10.7 | 9.87 | +0.85 | | 15Q2 | 12.75 | -3.9 | -23.42 | 82.3 | 9.6 | 10.3 | -0.67 | 24.5 | 5.01 | 0 | 0.05 | -0.05 | 0.91 | 1.4 | -0.49 | 10.5 | 11.7 | -1.2 | | 15Q1 | 16.65 | -1.15 | -6.46 | 154 | 7.68 | 23.9 | -16.2 | 26.1 | 5.33 | 0.04 | 0.05 | -0.01 | 7.33 | 8.7 | -1.37 | 15.1 | 32.6 | -17.6 | | 14Q4 | 17.8 | -2.1 | -10.55 | 184 | 13.4 | 31.2 | -17.8 | 45.1 | 9.22 | 0.23 | 1.56 | -1.34 | 6.47 | 6.32 | +0.15 | 20.1 | 39.1 | -19 | | 14Q3 | 19.9 | -2.3 | -10.36 | 309 | 40.8 | 33.7 | +7.11 | 58.5 | 11.9 | 3.09 | 1.8 | +1.29 | 21.2 | 21.9 | -0.7 | 65.1 | 57.4 | +7.7 | | 14Q2 | 22.2 | +3.95 | +21.64 | 226 | 25.7 | 8.37 | +17.4 | 51.5 | 10.5 | 0.07 | 0.02 | +0.04 | 5.5 | 4.14 | +1.35 | 31.3 | 12.5 | +18.8 | | 14Q1 | 18.25 | -0.45 | -2.41 | 182 | 10.9 | 16.5 | -5.52 | 34 | 6.92 | 0.53 | 1.92 | -1.38 | 0.52 | 0.72 | -0.21 | 12 | 19.1 | -7.11 | | 13Q4 | 18.7 | +4.15 | +28.52 | 283 | 17.9 | 7.63 | +10.3 | 39.5 | 8.04 | 2.47 | 1.15 | +1.32 | 5.76 | 5.52 | +0.24 | 26.2 | 14.3 | +11.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 13Q3 | 14.55 | +1.25 | +9.4 | 76 | 2.34 | 2.27 | +0.07 | 29.4 | 5.98 | 0.08 | 6.73 | -6.65 | 0.11 | 0.7 | -0.59 | 2.53 | 9.7 | -7.18 | | 13Q2 | 13.3 | -1.25 | -8.59 | 54.2 | 3.5 | 5.76 | -2.25 | 29.1 | 5.93 | 0.68 | 0.02 | +0.66 | 1.06 | 0.52 | +0.53 | 5.24 | 6.3 | -1.06 | | 13Q1 | 14.55 | +0.3 | +2.11 | 120 | 6.22 | 3.41 | +2.81 | 38.6 | 7.85 | 4.09 | 2.91 | +1.18 | 0.48 | 0.48 | +0 | 10.8 | 6.8 | +3.99 | | 12Q4 | 14.25 | -0.1 | -0.7 | 53.6 | 4.84 | 4.32 | +0.52 | 35.9 | 7.31 | 4.74 | 0.01 | +4.73 | 0.12 | 0.11 | +0 | 9.7 | 4.45 | +5.25 | | 12Q3 | 14.35 | -0.9 | -5.9 | 53.6 | 3.53 | 2.79 | +0.74 | 28.2 | 5.61 | 0.05 | 1.5 | -1.45 | 0.82 | 0.78 | +0.04 | 4.4 | 5.08 | -0.67 | | 12Q2 | 15.25 | -3.6 | -19.1 | 60.7 | 11.5 | 3.59 | +7.92 | 27.3 | 5.44 | 0.55 | 1.03 | -0.49 | 0.27 | 1.19 | -0.92 | 12.3 | 5.81 | +6.51 | | 12Q1 | 18.85 | +2.45 | +14.94 | 239 | 5.95 | 9.08 | -3.13 | 19.4 | 3.85 | 2.05 | 0.06 | +1.99 | 3.91 | 3.24 | +0.67 | 11.9 | 12.4 | -0.47 | | 11Q4 | 16.4 | -1.65 | -9.14 | 102 | 7.12 | 4.52 | +2.6 | 22.2 | 4.41 | 0.09 | 0.25 | -0.17 | 1.56 | 1.69 | -0.13 | 8.76 | 6.46 | +2.3 | | 11Q3 | 18.05 | -5.7 | -24 | 161 | 8.44 | 10.3 | -1.83 | 19.3 | 3.83 | 0.15 | 0.49 | -0.33 | 1.68 | 2.4 | -0.73 | 10.3 | 13.2 | -2.88 | | 11Q2 | 23.75 | -3.2 | -11.87 | 255 | 11.7 | 10.6 | +1.07 | 21.9 | 4.23 | 0.62 | 4.25 | -3.63 | 10.7 | 12.5 | -1.81 | 23.1 | 27.4 | -4.37 | | 11Q1 | 26.95 | -2.65 | -8.95 | 241 | 4.93 | 6.74 | -1.81 | 20.7 | 4 | 6.27 | 11.8 | -5.52 | 6.52 | 4.62 | +1.9 | 17.7 | 23.2 | -5.43 | | 10Q4 | 29.6 | +9.6 | +48 | 304 | 7.28 | 4.83 | +2.45 | 22.5 | 4.35 | 13 | 10.4 | +2.67 | 4.8 | 4.04 | +0.75 | 25.1 | 19.2 | +5.87 | | 10Q3 | 20 | +0.6 | +3.09 | 47.1 | 1.82 | 7.47 | -5.65 | 20 | 3.87 | 0.02 | 0.22 | -0.19 | 0.58 | 0.88 | -0.3 | 2.42 | 8.57 | -6.15 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
