| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.85 | +0.1 | +0.24% | 1.59% | 40.85 | 41.3 | 40.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,482 | 6,077萬 | 1,180 | 1.3張/筆 | 41元 | 1.51 | 12.12 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | -1.3 (-3.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 14 | 5 | 8 | 1 | -1.24 | -3.46 | 跌多(57%) | 7 | 13 | 6 | 7 | 0 | +0.72 | +1.24 | 跌多(54%) | 2 | 14 | 10 | 4 | 0 | +0.74 | +4.4 | 漲多(71%) | 8 | 14 | 1 | 13 | 0 | -1.3 | -4.32 | 跌多(93%) | 3 | 14 | 5 | 9 | 0 | -0.25 | -1.83 | 跌多(64%) | 9 | 14 | 7 | 7 | 0 | -0.06 | +0.15 | 漲跌互見 | 4 | 14 | 5 | 9 | 0 | +0.12 | +2.61 | 跌多(64%) | 10 | 14 | 8 | 6 | 0 | +0.48 | +0.65 | 漲多(57%) | 5 | 13 | 6 | 6 | 1 | -0.38 | -0.88 | 漲跌互見 | 11 | 14 | 9 | 5 | 0 | +1.49 | +7.07 | 漲多(64%) | 6 | 13 | 5 | 8 | 0 | -0.12 | -0.71 | 跌多(62%) | 12 | 14 | 11 | 2 | 1 | +1.37 | +7.42 | 漲多(79%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 50.8 | 47.75 | -3.05 | -6 | 47.75 | 45 | -2.75 | -5.76 | 45 | 46.65 | +1.65 | +3.67 | 2023 | 34.9 | 36.8 | +1.9 | +5.44 | 36.8 | 39.15 | +2.35 | +6.39 | 39.15 | 37.15 | -2 | -5.11 | 2022 | 35.05 | 29.35 | -5.7 | -16.3 | 29.35 | 31.95 | +2.6 | +8.86 | 31.95 | 30.3 | -1.65 | -5.16 | 2021 | 38.15 | 35.5 | -2.65 | -6.95 | 35.5 | 37 | +1.5 | +4.23 | 37 | 37.85 | +0.85 | +2.3 | 2020 | 20.2 | 17.15 | -3.05 | -15.1 | 17.15 | 15.6 | -1.55 | -9.04 | 15.6 | 12.4 | -3.2 | -20.5 | 2019 | 12.55 | 13.55 | +1 | +7.97 | 13.55 | 14.15 | +0.6 | +4.43 | 14.15 | 15.4 | +1.25 | +8.83 | 2018 | 15.25 | 15.45 | +0.2 | +1.31 | 15.45 | 14.95 | -0.5 | -3.24 | 14.95 | 13.9 | -1.05 | -7.02 | 2017 | 14.55 | 14.55 | 0 | 0 | 14.55 | 16.95 | +2.4 | +16.5 | 16.95 | 16.3 | -0.65 | -3.83 | 2016 | 13.3 | 13.15 | -0.15 | -1.13 | 13.15 | 15.9 | +2.75 | +20.9 | 15.9 | 15.7 | -0.2 | -1.26 | 2015 | 17.8 | 17.2 | -0.6 | -3.37 | 17.2 | 17.5 | +0.3 | +1.74 | 17.5 | 16.65 | -0.85 | -4.86 | 2014 | 18.7 | 18.6 | -0.1 | -0.53 | 18.6 | 18.8 | +0.2 | +1.08 | 18.8 | 18.25 | -0.55 | -2.93 | 2013 | 14.25 | 15.2 | +0.95 | +6.67 | 15.2 | 15.8 | +0.6 | +3.95 | 15.8 | 14.55 | -1.25 | -7.91 | 2012 | 16.4 | 16.5 | +0.1 | +0.61 | 16.5 | 18.65 | +2.15 | +13 | 18.65 | 18.85 | +0.2 | +1.07 | 2011 | 29.6 | 23.35 | -6.25 | -21.1 | 23.35 | 23 | -0.35 | -1.5 | 23 | 26.95 | +3.95 | +17.2 | 平均 | 下跌機率(57%) | -1.2 | -3.5 | 上漲機率(71%) | +0.7 | +4.4 | 下跌機率(64%) | -0.2 | -1.8 | 漲/跌 | 漲 5 個月/ 跌 8 個月 | 漲 10 個月/ 跌 4 個月 | 漲 5 個月/ 跌 9 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 46.65 | 40.95 | -5.7 | -12.2 | | | | | | | | | 2023 | 37.15 | 41.25 | +4.1 | +11 | 41.25 | 44.5 | +3.25 | +7.88 | 44.5 | 46.5 | +2 | +4.49 | 2022 | 30.3 | 28.5 | -1.8 | -5.94 | 28.5 | 27.65 | -0.85 | -2.98 | 27.65 | 26.6 | -1.05 | -3.8 | 2021 | 37.85 | 38.4 | +0.55 | +1.45 | 38.4 | 31.15 | -7.25 | -18.9 | 31.15 | 29.35 | -1.8 | -5.78 | 2020 | 12.4 | 15.8 | +3.4 | +27.4 | 15.8 | 16.25 | +0.45 | +2.85 | 16.25 | 18.6 | +2.35 | +14.5 | 2019 | 15.4 | 23.05 | +7.65 | +49.7 | 23.05 | 22 | -1.05 | -4.56 | 22 | 22.05 | +0.05 | +0.23 | 2018 | 13.9 | 13.15 | -0.75 | -5.4 | 13.15 | 13.8 | +0.65 | +4.94 | 13.8 | 14.1 | +0.3 | +2.17 | 2017 | 16.3 | 15.85 | -0.45 | -2.76 | 15.85 | 15.15 | -0.7 | -4.42 | 15.15 | 14.85 | -0.3 | -1.98 | 2016 | 15.7 | 16.4 | +0.7 | +4.46 | 16.4 | 17.8 | +1.4 | +8.54 | 17.8 | 15.75 | -2.05 | -11.5 | 2015 | 16.65 | 16.2 | -0.45 | -2.7 | 16.2 | 14.2 | -2 | -12.3 | 14.2 | 12.75 | -1.45 | -10.2 | 2014 | 18.25 | 16.75 | -1.5 | -8.22 | 16.75 | 18.4 | +1.65 | +9.85 | 18.4 | 22.2 | +3.8 | +20.7 | 2013 | 14.55 | 14.1 | -0.45 | -3.09 | 14.1 | 14.8 | +0.7 | +4.96 | 14.8 | 13.3 | -1.5 | -10.1 | 2012 | 18.85 | 16.55 | -2.3 | -12.2 | 16.55 | 15.35 | -1.2 | -7.25 | 15.35 | 15.25 | -0.1 | -0.65 | 2011 | 26.95 | 25.6 | -1.35 | -5.01 | 25.6 | 25.6 | 0 | 0 | 25.6 | 23.75 | -1.85 | -7.23 | 平均 | 下跌機率(64%) | +0.1 | +2.6 | 漲跌互見 | -0.4 | -0.9 | 下跌機率(62%) | -0.1 | -0.7 | 漲/跌 | 漲 5 個月/ 跌 9 個月 | 漲 6 個月/ 跌 6 個月 | 漲 5 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 46.5 | 54 | +7.5 | +16.1 | 54 | 47.4 | -6.6 | -12.2 | 47.4 | 50 | +2.6 | +5.49 | 2022 | 26.6 | 31.05 | +4.45 | +16.7 | 31.05 | 28 | -3.05 | -9.82 | 28 | 24.2 | -3.8 | -13.6 | 2021 | 29.35 | 27.25 | -2.1 | -7.16 | 27.25 | 25.3 | -1.95 | -7.16 | 25.3 | 25.1 | -0.2 | -0.79 | 2020 | 18.6 | 17 | -1.6 | -8.6 | 17 | 22.45 | +5.45 | +32.1 | 22.45 | 24.75 | +2.3 | +10.2 | 2019 | 22.05 | 25.15 | +3.1 | +14.1 | 25.15 | 22.9 | -2.25 | -8.95 | 22.9 | 21 | -1.9 | -8.3 | 2018 | 14.1 | 13.05 | -1.05 | -7.45 | 13.05 | 12 | -1.05 | -8.05 | 12 | 11.25 | -0.75 | -6.25 | 2017 | 14.85 | 14.35 | -0.5 | -3.37 | 14.35 | 14 | -0.35 | -2.44 | 14 | 14.35 | +0.35 | +2.5 | 2016 | 15.75 | 15.95 | +0.2 | +1.27 | 15.95 | 15.9 | -0.05 | -0.31 | 15.9 | 15.15 | -0.75 | -4.72 | 2015 | 12.75 | 11.75 | -1 | -7.84 | 11.75 | 11.05 | -0.7 | -5.96 | 11.05 | 12.05 | +1 | +9.05 | 2014 | 22.2 | 24.85 | +2.65 | +11.9 | 24.85 | 22.5 | -2.35 | -9.46 | 22.5 | 19.9 | -2.6 | -11.6 | 2013 | 13.3 | 13.7 | +0.4 | +3.01 | 13.7 | 13.1 | -0.6 | -4.38 | 13.1 | 14.55 | +1.45 | +11.1 | 2012 | 15.25 | 14.7 | -0.55 | -3.61 | 14.7 | 14.2 | -0.5 | -3.4 | 14.2 | 14.35 | +0.15 | +1.06 | 2011 | 23.75 | 21.6 | -2.15 | -9.05 | 21.6 | 19.3 | -2.3 | -10.6 | 19.3 | 18.05 | -1.25 | -6.48 | 2010 | | | | | 19.4 | 17.5 | -1.9 | -9.79 | 17.5 | 20 | +2.5 | +14.3 | 平均 | 下跌機率(54%) | +0.7 | +1.2 | 下跌機率(93%) | -1.3 | -4.3 | 漲跌互見 | -0.1 | +0.1 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 1 個月/ 跌 13 個月 | 漲 7 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50 | 54.6 | +4.6 | +9.2 | 54.6 | 56 | +1.4 | +2.56 | 56 | 50.8 | -5.2 | -9.29 | 2022 | 24.2 | 25.65 | +1.45 | +5.99 | 25.65 | 32.75 | +7.1 | +27.7 | 32.75 | 34.9 | +2.15 | +6.56 | 2021 | 25.1 | 31.2 | +6.1 | +24.3 | 31.2 | 33.85 | +2.65 | +8.49 | 33.85 | 35.05 | +1.2 | +3.55 | 2020 | 24.75 | 22.55 | -2.2 | -8.89 | 22.55 | 25.25 | +2.7 | +12 | 25.25 | 38.15 | +12.9 | +51.1 | 2019 | 21 | 20.45 | -0.55 | -2.62 | 20.45 | 19.35 | -1.1 | -5.38 | 19.35 | 20.2 | +0.85 | +4.39 | 2018 | 11.25 | 10.4 | -0.85 | -7.56 | 10.4 | 12.3 | +1.9 | +18.3 | 12.3 | 12.55 | +0.25 | +2.03 | 2017 | 14.35 | 14.4 | +0.05 | +0.35 | 14.4 | 14.25 | -0.15 | -1.04 | 14.25 | 15.25 | +1 | +7.02 | 2016 | 15.15 | 14.1 | -1.05 | -6.93 | 14.1 | 14.55 | +0.45 | +3.19 | 14.55 | 14.55 | 0 | 0 | 2015 | 12.05 | 12.55 | +0.5 | +4.15 | 12.55 | 11.95 | -0.6 | -4.78 | 11.95 | 13.3 | +1.35 | +11.3 | 2014 | 19.9 | 17.9 | -2 | -10.1 | 17.9 | 16.25 | -1.65 | -9.22 | 16.25 | 17.8 | +1.55 | +9.54 | 2013 | 14.55 | 15.3 | +0.75 | +5.15 | 15.3 | 18.1 | +2.8 | +18.3 | 18.1 | 18.7 | +0.6 | +3.31 | 2012 | 14.35 | 11.9 | -2.45 | -17.1 | 11.9 | 12.7 | +0.8 | +6.72 | 12.7 | 14.25 | +1.55 | +12.2 | 2011 | 18.05 | 20.1 | +2.05 | +11.4 | 20.1 | 17 | -3.1 | -15.4 | 17 | 16.4 | -0.6 | -3.53 | 2010 | 20 | 20.35 | +0.35 | +1.75 | 20.35 | 28 | +7.65 | +37.6 | 28 | 29.6 | +1.6 | +5.71 | 平均 | 上漲機率(57%) | +0.5 | +0.7 | 上漲機率(64%) | +1.5 | +7.1 | 上漲機率(79%) | +1.4 | +7.4 | 漲/跌 | 漲 8 個月/ 跌 6 個月 | 漲 9 個月/ 跌 5 個月 | 漲 11 個月/ 跌 2 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 平均 | 漲/跌 |
|