| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.6 | 42.3 | -0.7 | -1.65% | 5.67% | 42.15 | 42.7 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 1.23億 | 2,475 | 1.2張/筆 | 41.59元 | 1.53 | 12.31 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,822 | 1.2億 | 2,447 | 1.2張/筆 | 42.53元 | -0.95 (-2.2%) | 連漲連跌: 連5跌 ( -4.45元 / -9.66%) 財報評分: 最新49分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,389 | 14,295 | -7,906 | 連賣5月 | 42,341 | 10.51% | 57,786 | 81,494 | -23,708 | 5.89% | 金額(元) | 2.91億 | 6.59億 | -3.68億 | - | - | 27.5億 | 38.8億 | -11.3億 | - | 投信 | 張數 | 1,261 | 1 | +1,260 | 賣→2買 | - | - | 9,944 | 30 | +9,914 | 2.46% | 金額(元) | 5,870萬 | 4.72萬 | +5,865萬 | - | - | 4.84億 | 140萬 | +4.83億 | - | 自營商 | 張數 | 458 | 924 | -466 | 買→賣 | - | - | 4,894 | 6,677 | -1,783 | 0.44% | 金額(元) | 2,060萬 | 4,196萬 | -2,136萬 | - | - | 2.35億 | 3.17億 | -8,128萬 | - | 總計 | 張數 | 8,108 | 15,220 | -7,113 | 買→賣 | - | - | 72,624 | 88,201 | -15,578 | 3.87% | 金額(元) | 3.7億 | 7.01億 | -3.31億 | - | - | 34.7億 | 42億 | -7.32億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,389 | 14,295 | -7,906 | 連賣5月 | - | - | 57,786 | 81,494 | -23,708 | 5.89% | 金額(元) | 2.91億 | 6.59億 | -3.68億 | - | - | 27.5億 | 38.8億 | -11.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,389 | 14,295 | -7,906 | 連賣5月 | 42,341 | 10.51% | 57,786 | 81,494 | -23,708 | 5.89% | 金額(元) | 2.91億 | 6.59億 | -3.68億 | - | - | 27.5億 | 38.8億 | -11.3億 | - | 投信 | 合計 | 張數 | 1,261 | 1 | +1,260 | 賣→2買 | - | - | 9,944 | 30 | +9,914 | 2.46% | 金額(元) | 5,870萬 | 4.72萬 | +5,865萬 | - | - | 4.84億 | 140萬 | +4.83億 | - | 自營商 | 自行 買賣 | 張數 | 164 | 467 | -303 | 連賣4月 | - | - | 2,280 | 3,446 | -1,166 | 0.29% | 金額(元) | 720萬 | 2,129萬 | -1,409萬 | - | - | 1.1億 | 1.61億 | -5,151萬 | - | 避險 | 張數 | 294 | 457 | -163 | 買→賣 | - | - | 2,614 | 3,231 | -617 | 0.15% | 金額(元) | 1,340萬 | 2,067萬 | -727萬 | - | - | 1.26億 | 1.55億 | -2,977萬 | - | 合計 | 張數 | 458 | 924 | -466 | 買→賣 | - | - | 4,894 | 6,677 | -1,783 | 0.44% | 金額(元) | 2,060萬 | 4,196萬 | -2,136萬 | - | - | 2.35億 | 3.17億 | -8,128萬 | - | 總計 | 張數 | 8,108 | 15,220 | -7,113 | 買→賣 | - | - | 72,624 | 88,201 | -15,578 | 3.87% | 金額(元) | 3.7億 | 7.01億 | -3.31億 | - | - | 34.7億 | 42億 | -7.32億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.8 (1,371) | 41.99 (1,583) | 42.43 (1,960) | 45 (4,738) | 48.04 (2.03萬) | 47.37 (5.22萬) | 51.06 (14.9萬) | 51.05 (45.6萬) | 44.97 (73.4萬) | 41.24 (103萬) | 35.94 (176萬) | 33.97 (197萬) | 47.52 (5.78萬) | 每股賣出均價 (累計賣張) | 42.05 (1,487) | 42.37 (2,034) | 43.47 (3,601) | 45.62 (9,606) | 47.91 (3.51萬) | 47.38 (7.08萬) | 50.38 (17.2萬) | 50.7 (49.9萬) | 45.59 (72.4萬) | 41.53 (103萬) | 36.3 (176萬) | 34.29 (197萬) | 47.6 (8.15萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -451 (0.11%) | -1,641 (0.41%) | -4,868 (1.21%) | -1.48萬 (3.67%) | -1.87萬 (4.63%) | -2.29萬 (5.69%) | -4.23萬 (10.51%) | +9,743 (2.42%) | -4,282 (1.06%) | -3,295 (0.82%) | +4,110 (1.02%) | -2.37萬 (5.89%) | 買賣超金額 (佔成交額) | -522萬 (2.15%) | -1,971萬 (5.45%) | -7,337萬 (12.15%) | -2.25億 (17.23%) | -7.06億 (11.01%) | -8.85億 (7.85%) | -10.5億 (3.05%) | -19.8億 (2.09%) | -1,087萬 (0.01%) | -4.76億 (0.26%) | -7.68億 (0.25%) | -4.92億 (0.14%) | -11.3億 (9.06%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 41.73 (118) | 41.75 (120) | 41.75 (120) | 44.95 (255) | 48.7 (9,869) | 48.7 (9,876) | 50.64 (1.47萬) | 53.69 (2.87萬) | 50.23 (3.64萬) | 47.9 (4.24萬) | 44.28 (5.03萬) | 40.17 (6.1萬) | 48.7 (9,944) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.24 (1) | 47.24 (1) | 46.59 (29) | 51.14 (4,999) | 51.43 (2.03萬) | 47.72 (2.74萬) | 45.05 (3.34萬) | 39.79 (4.51萬) | 36.94 (5.21萬) | 46.68 (30) | 買賣超張數 (佔發行量) | +118 (0.03%) | +120 (0.03%) | +120 (0.03%) | +254 (0.06%) | +9,868 (2.45%) | +9,847 (2.45%) | +9,722 (2.41%) | +8,450 (2.1%) | +8,999 (2.23%) | +8,966 (2.23%) | +5,258 (1.31%) | +8,914 (2.21%) | +9,914 (2.46%) | 買賣超金額 (佔成交額) | +492萬 (2.02%) | +501萬 (1.39%) | +501萬 (0.83%) | +1,141萬 (0.87%) | +4.81億 (7.5%) | +4.8億 (4.26%) | +4.9億 (1.42%) | +4.99億 (0.53%) | +5.21億 (0.4%) | +5.25億 (0.29%) | +4.35億 (0.14%) | +5.26億 (0.15%) | +4.83億 (3.86%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.12 (89.5) | 42.33 (109) | 43.25 (242) | 44.32 (341) | 48.61 (2,428) | 48.08 (4,754) | 51.7 (1.47萬) | 51.11 (3.99萬) | 44.36 (6.71萬) | 41.59 (9.04萬) | 38.02 (13.3萬) | 33 (18.5萬) | 48.1 (4,894) | 每股賣出均價 (累計賣張) | 41.86 (141) | 42.17 (180) | 43.18 (381) | 44.07 (513) | 47.99 (3,741) | 47.27 (6,104) | 50.7 (1.68萬) | 50.68 (4.06萬) | 44.38 (6.66萬) | 41.45 (9.17萬) | 37.9 (13.2萬) | 32.78 (18.5萬) | 47.43 (6,677) | 買賣超張數 (佔發行量) | -51.1 (0.01%) | -70.5 (0.02%) | -139 (0.03%) | -172 (0.04%) | -1,312 (0.33%) | -1,350 (0.34%) | -2,059 (0.51%) | -769 (0.19%) | +487 (0.12%) | -1,272 (0.32%) | +1,098 (0.27%) | -60.6 (0.02%) | -1,783 (0.44%) | 買賣超金額 (佔成交額) | -212萬 (0.87%) | -296萬 (0.82%) | -597萬 (0.99%) | -751萬 (0.57%) | -6,147萬 (0.96%) | -5,998萬 (0.53%) | -8,978萬 (0.26%) | -2,192萬 (0.02%) | +2,032萬 (0.02%) | -3,939萬 (0.02%) | +5,658萬 (0.02%) | +4,004萬 (0.01%) | -8,128萬 (0.65%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.81 (1,578) | 42 (1,812) | 42.48 (2,322) | 44.96 (5,334) | 48.28 (3.26萬) | 47.62 (6.68萬) | 51.07 (17.8萬) | 51.2 (52.5萬) | 45.15 (83.7萬) | 41.51 (116萬) | 36.29 (194萬) | 34.06 (222萬) | 47.72 (7.26萬) | 每股賣出均價 (累計賣張) | 42.03 (1,628) | 42.36 (2,214) | 43.44 (3,982) | 45.54 (1.01萬) | 47.92 (3.89萬) | 47.38 (7.7萬) | 50.43 (19.4萬) | 50.72 (56萬) | 45.56 (81.8萬) | 41.63 (116萬) | 36.49 (194萬) | 34.23 (220萬) | 47.59 (8.82萬) | 買賣超張數 (佔發行量) | -49.1 (0.01%) | -402 (0.1%) | -1,660 (0.41%) | -4,786 (1.19%) | -6,225 (1.55%) | -1.02萬 (2.52%) | -1.53萬 (3.79%) | -3.46萬 (8.6%) | +1.92萬 (4.77%) | +3,412 (0.85%) | +3,061 (0.76%) | +1.3萬 (3.22%) | -1.56萬 (3.87%) | 買賣超金額 (佔成交額) | -241萬 (0.99%) | -1,766萬 (4.88%) | -7,433萬 (12.31%) | -2.21億 (16.93%) | -2.87億 (4.47%) | -4.65億 (4.13%) | -6.54億 (1.89%) | -15億 (1.59%) | +5.3億 (0.4%) | +905萬 (0%) | -2.76億 (0.09%) | +7,417萬 (0.02%) | -7.32億 (5.85%) |
目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.8 (1,371) | 41.99 (1,583) | 42.43 (1,960) | 45 (4,738) | 48.04 (2.03萬) | 47.37 (5.22萬) | 51.06 (14.9萬) | 51.05 (45.6萬) | 44.97 (73.4萬) | 41.24 (103萬) | 35.94 (176萬) | 35.6 (179萬) | 47.52 (5.78萬) | 每股賣出均價 (累計賣張) | 42.05 (1,487) | 42.37 (2,034) | 43.47 (3,601) | 45.62 (9,606) | 47.91 (3.51萬) | 47.38 (7.08萬) | 50.38 (17.2萬) | 50.7 (49.9萬) | 45.59 (72.4萬) | 41.53 (103萬) | 36.3 (176萬) | 35.9 (180萬) | 47.6 (8.15萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -451 (0.11%) | -1,641 (0.41%) | -4,868 (1.21%) | -1.48萬 (3.67%) | -1.87萬 (4.63%) | -2.29萬 (5.69%) | -4.23萬 (10.51%) | +9,743 (2.42%) | -4,282 (1.06%) | -3,295 (0.82%) | -8,435 (2.09%) | -2.37萬 (5.89%) | 買賣超金額 (佔成交額) | -522萬 (2.15%) | -1,971萬 (5.45%) | -7,337萬 (12.15%) | -2.25億 (17.23%) | -7.06億 (11.01%) | -8.85億 (7.85%) | -10.5億 (3.05%) | -19.8億 (2.09%) | -1,087萬 (0.01%) | -4.76億 (0.26%) | -7.68億 (0.25%) | -8.37億 (0.24%) | -11.3億 (9.06%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.8 (1,371) | 41.99 (1,583) | 42.43 (1,960) | 45 (4,738) | 48.04 (2.03萬) | 47.37 (5.22萬) | 51.06 (14.9萬) | 51.05 (45.6萬) | 44.97 (73.4萬) | 41.24 (103萬) | 35.94 (176萬) | 33.97 (197萬) | 47.52 (5.78萬) | 每股賣出均價 (累計賣張) | 42.05 (1,487) | 42.37 (2,034) | 43.47 (3,601) | 45.62 (9,606) | 47.91 (3.51萬) | 47.38 (7.08萬) | 50.38 (17.2萬) | 50.7 (49.9萬) | 45.59 (72.4萬) | 41.53 (103萬) | 36.3 (176萬) | 34.29 (197萬) | 47.6 (8.15萬) | 買賣超張數 (佔發行量) | -116 (0.03%) | -451 (0.11%) | -1,641 (0.41%) | -4,868 (1.21%) | -1.48萬 (3.67%) | -1.87萬 (4.63%) | -2.29萬 (5.69%) | -4.23萬 (10.51%) | +9,743 (2.42%) | -4,282 (1.06%) | -3,295 (0.82%) | +4,110 (1.02%) | -2.37萬 (5.89%) | 買賣超金額 (佔成交額) | -522萬 (2.15%) | -1,971萬 (5.45%) | -7,337萬 (12.15%) | -2.25億 (17.23%) | -7.06億 (11.01%) | -8.85億 (7.85%) | -10.5億 (3.05%) | -19.8億 (2.09%) | -1,087萬 (0.01%) | -4.76億 (0.26%) | -7.68億 (0.25%) | -4.92億 (0.14%) | -11.3億 (9.06%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 41.73 (118) | 41.75 (120) | 41.75 (120) | 44.95 (255) | 48.7 (9,869) | 48.7 (9,876) | 50.64 (1.47萬) | 53.69 (2.87萬) | 50.23 (3.64萬) | 47.9 (4.24萬) | 44.28 (5.03萬) | 40.17 (6.1萬) | 48.7 (9,944) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.24 (1) | 47.24 (1) | 46.59 (29) | 51.14 (4,999) | 51.43 (2.03萬) | 47.72 (2.74萬) | 45.05 (3.34萬) | 39.79 (4.51萬) | 36.94 (5.21萬) | 46.68 (30) | 買賣超張數 (佔發行量) | +118 (0.03%) | +120 (0.03%) | +120 (0.03%) | +254 (0.06%) | +9,868 (2.45%) | +9,847 (2.45%) | +9,722 (2.41%) | +8,450 (2.1%) | +8,999 (2.23%) | +8,966 (2.23%) | +5,258 (1.31%) | +8,914 (2.21%) | +9,914 (2.46%) | 買賣超金額 (佔成交額) | +492萬 (2.02%) | +501萬 (1.39%) | +501萬 (0.83%) | +1,141萬 (0.87%) | +4.81億 (7.5%) | +4.8億 (4.26%) | +4.9億 (1.42%) | +4.99億 (0.53%) | +5.21億 (0.4%) | +5.25億 (0.29%) | +4.35億 (0.14%) | +5.26億 (0.15%) | +4.83億 (3.86%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.21 (66.5) | 42.23 (67.5) | 43.05 (122) | 43.88 (158) | 48.67 (1,322) | 48.16 (2,192) | 51.32 (6,126) | 50.16 (9,999) | 43.57 (1.64萬) | 40.96 (2.06萬) | 37.42 (3.27萬) | 32.92 (4.11萬) | 48.19 (2,280) | 每股賣出均價 (累計賣張) | 41.67 (58.6) | 42.08 (78.8) | 43.03 (161) | 43.52 (190) | 47.67 (1,839) | 46.71 (3,299) | 49.53 (6,726) | 49.34 (9,986) | 43.99 (1.58萬) | 41.35 (2萬) | 37.25 (3.24萬) | 32.7 (4.11萬) | 46.83 (3,446) | 買賣超張數 (佔發行量) | +7.85 (0%) | -11.4 (0%) | -38.4 (0.01%) | -32.4 (0.01%) | -518 (0.13%) | -1,107 (0.27%) | -599 (0.15%) | +12.9 (0%) | +625 (0.16%) | +581 (0.14%) | +261 (0.06%) | +28.8 (0.01%) | -1,166 (0.29%) | 買賣超金額 (佔成交額) | +36.3萬 (0.15%) | -47萬 (0.13%) | -165萬 (0.27%) | -135萬 (0.1%) | -2,335萬 (0.36%) | -4,851萬 (0.43%) | -1,878萬 (0.05%) | +883萬 (0.01%) | +2,053萬 (0.02%) | +1,605萬 (0.01%) | +1,515萬 (0%) | +1,023萬 (0%) | -5,151萬 (0.41%) | 避險 | 每股買進均價 (累計買張) | 41.88 (23) | 42.5 (42) | 43.45 (120) | 44.69 (183) | 48.53 (1,107) | 48.01 (2,562) | 51.97 (8,578) | 51.42 (2.99萬) | 44.62 (5.07萬) | 41.78 (6.98萬) | 38.21 (10.1萬) | 35.78 (11.4萬) | 48.03 (2,614) | 每股賣出均價 (累計賣張) | 42 (82) | 42.24 (101) | 43.28 (220) | 44.4 (323) | 48.29 (1,901) | 47.93 (2,806) | 51.48 (1萬) | 51.12 (3.07萬) | 44.5 (5.08萬) | 41.48 (7.17萬) | 38.12 (9.99萬) | 35.61 (11.3萬) | 48.07 (3,231) | 買賣超張數 (佔發行量) | -59 (0.01%) | -59.1 (0.01%) | -100 (0.02%) | -140 (0.03%) | -795 (0.2%) | -243 (0.06%) | -1,460 (0.36%) | -782 (0.19%) | -137 (0.03%) | -1,853 (0.46%) | +837 (0.21%) | +543 (0.13%) | -617 (0.15%) | 買賣超金額 (佔成交額) | -248萬 (1.02%) | -249萬 (0.69%) | -432萬 (0.72%) | -616萬 (0.47%) | -3,812萬 (0.59%) | -1,147萬 (0.1%) | -7,100萬 (0.21%) | -3,075萬 (0.03%) | -20.3萬 (0%) | -5,545萬 (0.03%) | +4,143萬 (0.01%) | +3,870萬 (0.01%) | -2,977萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 42.12 (89.5) | 42.33 (109) | 43.25 (242) | 44.32 (341) | 48.61 (2,428) | 48.08 (4,754) | 51.7 (1.47萬) | 51.11 (3.99萬) | 44.36 (6.71萬) | 41.59 (9.04萬) | 38.02 (13.3萬) | 33 (18.5萬) | 48.1 (4,894) | 每股賣出均價 (累計賣張) | 41.86 (141) | 42.17 (180) | 43.18 (381) | 44.07 (513) | 47.99 (3,741) | 47.27 (6,104) | 50.7 (1.68萬) | 50.68 (4.06萬) | 44.38 (6.66萬) | 41.45 (9.17萬) | 37.9 (13.2萬) | 32.78 (18.5萬) | 47.43 (6,677) | 買賣超張數 (佔發行量) | -51.1 (0.01%) | -70.5 (0.02%) | -139 (0.03%) | -172 (0.04%) | -1,312 (0.33%) | -1,350 (0.34%) | -2,059 (0.51%) | -769 (0.19%) | +487 (0.12%) | -1,272 (0.32%) | +1,098 (0.27%) | -60.6 (0.02%) | -1,783 (0.44%) | 買賣超金額 (佔成交額) | -212萬 (0.87%) | -296萬 (0.82%) | -597萬 (0.99%) | -751萬 (0.57%) | -6,147萬 (0.96%) | -5,998萬 (0.53%) | -8,978萬 (0.26%) | -2,192萬 (0.02%) | +2,032萬 (0.02%) | -3,939萬 (0.02%) | +5,658萬 (0.02%) | +4,004萬 (0.01%) | -8,128萬 (0.65%) | 目前股價 41.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.81 (1,578) | 42 (1,812) | 42.48 (2,322) | 44.96 (5,334) | 48.28 (3.26萬) | 47.62 (6.68萬) | 51.07 (17.8萬) | 51.2 (52.5萬) | 45.15 (83.7萬) | 41.51 (116萬) | 36.29 (194萬) | 34.06 (222萬) | 47.72 (7.26萬) | 每股賣出均價 (累計賣張) | 42.03 (1,628) | 42.36 (2,214) | 43.44 (3,982) | 45.54 (1.01萬) | 47.92 (3.89萬) | 47.38 (7.7萬) | 50.43 (19.4萬) | 50.72 (56萬) | 45.56 (81.8萬) | 41.63 (116萬) | 36.49 (194萬) | 34.23 (220萬) | 47.59 (8.82萬) | 買賣超張數 (佔發行量) | -49.1 (0.01%) | -402 (0.1%) | -1,660 (0.41%) | -4,786 (1.19%) | -6,225 (1.55%) | -1.02萬 (2.52%) | -1.53萬 (3.79%) | -3.46萬 (8.6%) | +1.92萬 (4.77%) | +3,412 (0.85%) | +3,061 (0.76%) | +1.3萬 (3.22%) | -1.56萬 (3.87%) | 買賣超金額 (佔成交額) | -241萬 (0.99%) | -1,766萬 (4.88%) | -7,433萬 (12.31%) | -2.21億 (16.93%) | -2.87億 (4.47%) | -4.65億 (4.13%) | -6.54億 (1.89%) | -15億 (1.59%) | +5.3億 (0.4%) | +905萬 (0%) | -2.76億 (0.09%) | +7,417萬 (0.02%) | -7.32億 (5.85%) |
目前股價 41.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 41.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 41.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 41.6 | -5.05 | -10.83 | 42.5 | 6.39 | 14.3 | -7.91 | 42.3 | 10.5 | 1.26 | 0 | +1.26 | 0.46 | 0.92 | -0.47 | 8.11 | 15.2 | -7.11 | 24M03 | 46.65 | +1.65 | +3.67 | 144 | 32.3 | 37.7 | -5.32 | 49.7 | 12.3 | 8.61 | 0.01 | +8.6 | 3.78 | 3.72 | +0.06 | 44.7 | 41.4 | +3.33 | 24M02 | 45 | -2.75 | -5.76 | 38.3 | 10.2 | 15.4 | -5.16 | 57.1 | 14.2 | 0.01 | 0.02 | -0.01 | 0.36 | 1.21 | -0.85 | 10.6 | 16.6 | -6.02 | 24M01 | 47.75 | -3.05 | -6 | 37.2 | 8.82 | 14.1 | -5.32 | 63.2 | 15.7 | 0.07 | 0 | +0.06 | 0.3 | 0.82 | -0.52 | 9.18 | 15 | -5.78 | 23M12 | 50.8 | -5.2 | -9.29 | 113 | 24.1 | 28 | -3.84 | 69.7 | 17.3 | 0 | 0 | +0 | 2.75 | 3.78 | -1.03 | 26.9 | 31.7 | -4.87 | 23M11 | 56 | +1.4 | +2.56 | 164 | 40.3 | 35.9 | +4.36 | 74.8 | 18.6 | 0.39 | 4.97 | -4.58 | 3.61 | 3.51 | +0.1 | 44.3 | 44.4 | -0.12 | 23M10 | 54.6 | +4.6 | +9.2 | 228 | 49.8 | 54.3 | -4.44 | 69.7 | 17.3 | 4.39 | 0 | +4.39 | 5.22 | 5.36 | -0.14 | 59.4 | 59.6 | -0.19 | 23M09 | 50 | +2.6 | +5.49 | 217 | 45.6 | 56.3 | -10.7 | 70.6 | 17.5 | 4.61 | 4.6 | +0.01 | 7.67 | 5.5 | +2.16 | 57.9 | 66.4 | -8.58 | 23M08 | 47.4 | -6.6 | -12.22 | 128 | 41.3 | 51.6 | -10.3 | 77.1 | 19.1 | 0.26 | 7.88 | -7.62 | 1.5 | 2.45 | -0.95 | 43 | 61.9 | -18.9 | 23M07 | 54 | +7.5 | +16.13 | 417 | 116 | 112 | +3.26 | 84.7 | 21 | 9.14 | 2.46 | +6.68 | 7.14 | 7.37 | -0.23 | 132 | 122 | +9.71 | 23M06 | 46.5 | +2 | +4.49 | 123 | 38.3 | 24.8 | +13.5 | 82.6 | 20.5 | 0 | 0 | 0 | 1.86 | 1.78 | +0.08 | 40.2 | 26.6 | +13.6 | 23M05 | 44.5 | +3.25 | +7.88 | 166 | 36.4 | 38.2 | -1.75 | 67.5 | 16.8 | 0 | 0 | 0 | 4.61 | 3.36 | +1.26 | 41 | 41.5 | -0.5 | 23M04 | 41.25 | +4.1 | +11.04 | 154 | 42.5 | 36.9 | +5.59 | 68.4 | 17 | 0 | 0.36 | -0.36 | 3.25 | 3.04 | +0.21 | 45.7 | 40.3 | +5.43 | 23M03 | 37.15 | -2 | -5.11 | 96.9 | 34.9 | 24.1 | +10.8 | 63.2 | 15.9 | 0.38 | 4.25 | -3.87 | 1.97 | 2.4 | -0.43 | 37.2 | 30.8 | +6.45 | 23M02 | 39.15 | +2.35 | +6.39 | 159 | 41.8 | 30.6 | +11.2 | 52.8 | 13.3 | 2.37 | 2.44 | -0.07 | 2.06 | 2.4 | -0.34 | 46.3 | 35.4 | +10.8 | 23M01 | 36.8 | +1.9 | +5.44 | 162 | 26.7 | 29.8 | -3.13 | 43.5 | 10.9 | 4.3 | 0 | +4.3 | 4.44 | 4.62 | -0.18 | 35.4 | 34.4 | +0.99 | 22M12 | 34.9 | +2.15 | +6.56 | 90.2 | 27.2 | 19.9 | +7.37 | 44.4 | 11.2 | 0 | 0 | 0 | 2.28 | 2.03 | +0.26 | 29.5 | 21.9 | +7.63 | 22M11 | 32.75 | +7.1 | +27.68 | 102 | 20.6 | 19.2 | +1.39 | 37.6 | 9.44 | 0 | 0 | 0 | 6.38 | 5.93 | +0.45 | 27 | 25.2 | +1.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 25.65 | +1.45 | +5.99 | 16 | 4.71 | 5.7 | -1 | 34.4 | 8.65 | 0 | 0.45 | -0.45 | 0.38 | 0.26 | +0.12 | 5.09 | 6.42 | -1.33 | 22M09 | 24.2 | -3.8 | -13.57 | 45.1 | 12 | 9.44 | +2.54 | 37.5 | 8.47 | 0 | 0.01 | 0 | 1.47 | 1.55 | -0.08 | 13.4 | 11 | +2.46 | 22M08 | 28 | -3.05 | -9.82 | 86.7 | 18.2 | 21.5 | -3.32 | 36.5 | 8.26 | 0.01 | 0 | +0.01 | 2.43 | 2.24 | +0.19 | 20.6 | 23.7 | -3.12 | 22M07 | 31.05 | +4.45 | +16.73 | 85.8 | 26.8 | 18.7 | +8.14 | 41.5 | 9.37 | 0.65 | 0 | +0.65 | 1.71 | 0.96 | +0.75 | 29.2 | 19.7 | +9.54 | 22M06 | 26.6 | -1.05 | -3.8 | 37.2 | 10.5 | 8.37 | +2.1 | 33.3 | 7.53 | 0 | 0 | 0 | 0.63 | 0.44 | +0.19 | 11.1 | 8.81 | +2.29 | 22M05 | 27.65 | -0.85 | -2.98 | 43.2 | 13.6 | 10.3 | +3.27 | 33.1 | 7.49 | 0 | 0 | 0 | 0.64 | 0.59 | +0.05 | 14.2 | 10.9 | +3.32 | 22M04 | 28.5 | -1.8 | -5.94 | 48.3 | 9.57 | 11.7 | -2.14 | 30.8 | 6.82 | 0 | 0 | 0 | 0.37 | 0.66 | -0.29 | 9.94 | 12.4 | -2.43 | 22M03 | 30.3 | -1.65 | -5.16 | 44.4 | 10.7 | 14.4 | -3.66 | 31.2 | 6.94 | 0 | 0 | 0 | 0.31 | 0.95 | -0.65 | 11 | 15.3 | -4.3 | 22M02 | 31.95 | +2.6 | +8.86 | 63.5 | 20.7 | 13.4 | +7.34 | 37.2 | 8.29 | 0 | 0.1 | -0.1 | 2.05 | 1.71 | +0.34 | 22.7 | 15.2 | +7.58 | 22M01 | 29.35 | -5.7 | -16.26 | 70.4 | 19.5 | 15 | +4.51 | 31.9 | 7.1 | 0 | 1.6 | -1.6 | 0.48 | 1.49 | -1.01 | 20 | 18.1 | +1.9 | 21M12 | 35.05 | +1.2 | +3.55 | 346 | 46.6 | 51.5 | -4.88 | 29.1 | 6.49 | 1.6 | 0 | +1.6 | 6.43 | 5.8 | +0.63 | 54.6 | 57.3 | -2.66 | 21M11 | 33.85 | +2.65 | +8.49 | 434 | 56.1 | 64 | -7.88 | 33.4 | 7.43 | 4.36 | 4.26 | +0.1 | 5.71 | 6.79 | -1.08 | 66.1 | 75 | -8.86 | 21M10 | 31.2 | +6.1 | +24.3 | 108 | 13.1 | 18 | -4.88 | 35.8 | 7.97 | 0 | 0 | 0 | 2.73 | 0.71 | +2.02 | 15.8 | 18.7 | -2.86 | 21M09 | 25.1 | -0.2 | -0.79 | 17.6 | 4.81 | 5.43 | -0.62 | 38.7 | 8.63 | 0 | 0 | 0 | 0.12 | 0.28 | -0.17 | 4.93 | 5.72 | -0.79 | 21M08 | 25.3 | -1.95 | -7.16 | 36.2 | 11.1 | 12.4 | -1.27 | 38.4 | 8.56 | 0 | 0 | 0 | 0.77 | 0.63 | +0.14 | 11.9 | 13 | -1.13 | 21M07 | 27.25 | -2.1 | -7.16 | 57.5 | 14.8 | 22.7 | -7.9 | 40.8 | 9.1 | 0 | 0 | 0 | 0.6 | 0.59 | +0.01 | 15.4 | 23.3 | -7.9 | 21M06 | 29.35 | -1.8 | -5.78 | 58.5 | 19.6 | 20.4 | -0.81 | 47.1 | 10.5 | 0 | 0 | 0 | 0.39 | 0.62 | -0.23 | 19.9 | 21 | -1.04 | 21M05 | 31.15 | -7.25 | -18.88 | 136 | 51.4 | 44 | +7.38 | 49.2 | 11 | 0 | 0.02 | -0.02 | 0.85 | 2.31 | -1.45 | 52.2 | 46.3 | +5.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 38.4 | +0.55 | +1.45 | 325 | 57 | 51.6 | +5.36 | 44.2 | 9.86 | 0.03 | 0.11 | -0.07 | 8.03 | 6.87 | +1.16 | 65.1 | 58.6 | +6.45 | 21M03 | 37.85 | +0.85 | +2.3 | 276 | 49.9 | 57.1 | -7.19 | 36.9 | 8.35 | 0.01 | 0.02 | -0.02 | 4.42 | 4.27 | +0.14 | 54.3 | 61.4 | -7.06 | 21M02 | 37 | +1.5 | +4.23 | 101 | 24.6 | 24.1 | +0.55 | 45.6 | 10.3 | 0.02 | 0 | +0.02 | 1.65 | 2.23 | -0.59 | 26.3 | 26.3 | -0.01 | 21M01 | 35.5 | -2.65 | -6.95 | 595 | 93.9 | 104 | -10.2 | 45.4 | 10.3 | 0.05 | 0.77 | -0.72 | 7.48 | 6.57 | +0.91 | 101 | 112 | -10 | 20M12 | 38.15 | +12.9 | +51.09 | 781 | 118 | 120 | -1.9 | 58 | 13.2 | 0 | 0 | 0 | 5 | 4.73 | +0.27 | 123 | 124 | -1.63 | 20M11 | 25.25 | +2.7 | +11.97 | 96.4 | 32.6 | 18.5 | +14.1 | 56.2 | 12.7 | 0 | 0.97 | -0.97 | 2.28 | 1.84 | +0.44 | 34.9 | 21.4 | +13.6 | 20M10 | 22.55 | -2.2 | -8.89 | 183 | 36.7 | 41 | -4.35 | 45.4 | 10.3 | 0 | 1.96 | -1.96 | 1.02 | 1.28 | -0.26 | 37.7 | 44.3 | -6.56 | 20M09 | 24.75 | +2.3 | +10.24 | 421 | 86.5 | 72 | +14.4 | 47.6 | 10.8 | 3.82 | 0.1 | +3.72 | 1.74 | 1.4 | +0.34 | 92 | 73.5 | +18.5 | 20M08 | 22.45 | +5.45 | +32.06 | 209 | 33.2 | 35.2 | -2 | 36.3 | 8.21 | 0 | 0 | 0 | 0.6 | 0.56 | +0.04 | 33.8 | 35.8 | -1.97 | 20M07 | 17 | -1.6 | -8.6 | 98.3 | 12 | 16.6 | -4.6 | 39 | 8.84 | 0 | 0 | 0 | 0.83 | 1.5 | -0.68 | 12.8 | 18.1 | -5.28 | 20M06 | 18.6 | +2.35 | +14.46 | 80 | 10.5 | 9.96 | +0.51 | 43 | 9.74 | 0.02 | 0 | +0.02 | 1.12 | 1.28 | -0.16 | 11.6 | 11.2 | +0.36 | 20M05 | 16.25 | +0.45 | +2.85 | 73.1 | 5.75 | 10.3 | -4.55 | 42.7 | 9.67 | 0 | 0 | 0 | 1.43 | 1.08 | +0.35 | 7.17 | 11.4 | -4.2 | 20M04 | 15.8 | +3.4 | +27.42 | 67.3 | 8.24 | 9.61 | -1.37 | 44.3 | 10 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 8.43 | 9.78 | -1.35 | 20M03 | 12.4 | -3.2 | -20.51 | 68.2 | 15.5 | 13.2 | +2.34 | 43.8 | 9.92 | 0 | 0 | 0 | 0.2 | 0.25 | -0.05 | 15.7 | 13.4 | +2.29 | 20M02 | 15.6 | -1.55 | -9.04 | 34.4 | 7.4 | 9.57 | -2.18 | 43.4 | 9.84 | 0 | 0 | 0 | 0.44 | 0.41 | +0.02 | 7.83 | 9.99 | -2.15 | 20M01 | 17.15 | -3.05 | -15.1 | 36.9 | 2.74 | 10.1 | -7.38 | 46.6 | 10.6 | 0 | 0.34 | -0.34 | 0.33 | 0.47 | -0.14 | 3.07 | 10.9 | -7.86 | 19M12 | 20.2 | +0.85 | +4.39 | 36.8 | 8.49 | 5.38 | +3.12 | 53.4 | 12.1 | 0 | 0.01 | -0.01 | 0.87 | 0.79 | +0.08 | 9.36 | 6.17 | +3.19 | 19M11 | 19.35 | -1.1 | -5.38 | 42.8 | 7.43 | 7.82 | -0.39 | 51.1 | 11.6 | 0 | 0 | 0 | 0.49 | 0.55 | -0.06 | 7.92 | 8.37 | -0.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 20.45 | -0.55 | -2.62 | 43.7 | 8.91 | 6.16 | +2.75 | 50.9 | 11.5 | 0 | 0 | 0 | 0.43 | 0.6 | -0.17 | 9.34 | 6.76 | +2.58 | 19M09 | 21 | -1.9 | -8.3 | 88.9 | 13.5 | 10.5 | +3.02 | 49 | 11.1 | 0 | 0 | 0 | 1.48 | 1.84 | -0.36 | 14.9 | 12.3 | +2.66 | 19M08 | 22.9 | -2.25 | -8.95 | 151 | 21.8 | 22.7 | -0.89 | 48.6 | 11 | 0 | 0.01 | -0.01 | 0.87 | 1.35 | -0.48 | 22.6 | 24 | -1.38 | 19M07 | 25.15 | +3.1 | +14.06 | 306 | 29.9 | 28.2 | +1.72 | 50.7 | 11.5 | 0.2 | 2.77 | -2.57 | 3.48 | 2.5 | +0.98 | 33.6 | 33.4 | +0.14 | 19M06 | 22.05 | +0.05 | +0.23 | 142 | 11.1 | 18.6 | -7.5 | 48.2 | 10.9 | 2.76 | 1.21 | +1.55 | 0.55 | 0.46 | +0.09 | 14.5 | 20.3 | -5.86 | 19M05 | 22 | -1.05 | -4.56 | 264 | 42.3 | 36.4 | +5.94 | 53 | 12 | 1.04 | 0.13 | +0.91 | 0.36 | 0.36 | +0 | 43.7 | 36.9 | +6.85 | 19M04 | 23.05 | +7.65 | +49.68 | 383 | 25.7 | 24.6 | +1.11 | 44.8 | 10.2 | 4.07 | 3.61 | +0.46 | 0.91 | 0.61 | +0.3 | 30.6 | 28.8 | +1.87 | 19M03 | 15.4 | +1.25 | +8.83 | 29.1 | 1.58 | 3.06 | -1.48 | 41 | 9.3 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.62 | 3.11 | -1.49 | 19M02 | 14.15 | +0.6 | +4.43 | 15 | 0.69 | 2.31 | -1.62 | 41.7 | 9.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.71 | 2.33 | -1.62 | 19M01 | 13.55 | +1 | +7.97 | 27.9 | 4.08 | 1.37 | +2.71 | 42.7 | 9.67 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 4.18 | 1.39 | +2.8 | 18M12 | 12.55 | +0.25 | +2.03 | 7.78 | 1.53 | 1.66 | -0.13 | 39.9 | 9.04 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 1.58 | 1.7 | -0.12 | 18M11 | 12.3 | +1.9 | +18.27 | 8.71 | 0.94 | 0.86 | +0.08 | 40.4 | 9.16 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 1.07 | 0.88 | +0.19 | 18M10 | 10.4 | -0.85 | -7.56 | 6.65 | 0.77 | 1.21 | -0.44 | 40.6 | 9.21 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 0.82 | 1.31 | -0.48 | 18M09 | 11.25 | -0.75 | -6.25 | 5.24 | 0.71 | 0.99 | -0.28 | 41.4 | 9.37 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 0.81 | 1.08 | -0.27 | 18M08 | 12 | -1.05 | -8.05 | 12.2 | 0.9 | 2.21 | -1.31 | 41.7 | 9.44 | 0 | 0 | 0 | 0.04 | 0.28 | -0.24 | 0.94 | 2.49 | -1.55 | 18M07 | 13.05 | -1.05 | -7.45 | 9.03 | 0.45 | 1.76 | -1.32 | 42.9 | 9.73 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.47 | 1.78 | -1.31 | 18M06 | 14.1 | +0.3 | +2.17 | 12.7 | 0.7 | 2.32 | -1.62 | 44 | 9.97 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.73 | 2.32 | -1.6 | 18M05 | 13.8 | +0.65 | +4.94 | 6.47 | 0.27 | 0.66 | -0.39 | 45.4 | 10.3 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.37 | 0.68 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 13.15 | -0.75 | -5.4 | 5.91 | 0.06 | 0.88 | -0.82 | 46.1 | 10.4 | 0 | 0.13 | -0.13 | 0.01 | 0.12 | -0.11 | 0.07 | 1.13 | -1.06 | 18M03 | 13.9 | -1.05 | -7.02 | 18 | 1.07 | 1.28 | -0.21 | 46.2 | 10.5 | 0 | 0.01 | -0.01 | 0.09 | 0.09 | 0 | 1.16 | 1.37 | -0.22 | 18M02 | 14.95 | -0.5 | -3.24 | 7.77 | 1.77 | 0.74 | +1.03 | 46.1 | 10.4 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 1.82 | 0.82 | +1.01 | 18M01 | 15.45 | +0.2 | +1.31 | 29.2 | 1.86 | 1.63 | +0.23 | 45.1 | 10.2 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 1.93 | 1.66 | +0.27 | 17M12 | 15.25 | +1 | +7.02 | 21 | 1.66 | 0.55 | +1.12 | 44.8 | 10.2 | 0.14 | 0.01 | +0.13 | 0.05 | 0.04 | +0.01 | 1.86 | 0.61 | +1.25 | 17M11 | 14.25 | -0.15 | -1.04 | 8.95 | 0.56 | 0.5 | +0.06 | 43.7 | 9.91 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.57 | 0.51 | +0.06 | 17M10 | 14.4 | +0.05 | +0.35 | 9.5 | 0.51 | 0.81 | -0.31 | 43.8 | 9.92 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.52 | 0.84 | -0.32 | 17M09 | 14.35 | +0.35 | +2.5 | 18.9 | 0.45 | 1.5 | -1.05 | 44.1 | 9.99 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.45 | 1.53 | -1.08 | 17M08 | 14 | -0.35 | -2.44 | 8.14 | 0.77 | 0.68 | +0.09 | 45.1 | 10.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.8 | 0.71 | +0.09 | 17M07 | 14.35 | -0.5 | -3.37 | 5.81 | 1.44 | 0.83 | +0.61 | 45 | 10.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.45 | 0.86 | +0.58 | 17M06 | 14.85 | -0.3 | -1.98 | 17.9 | 2.6 | 1.2 | +1.4 | 44.7 | 10.1 | 0.01 | 0.09 | -0.08 | 0.05 | 0.02 | +0.03 | 2.66 | 1.31 | +1.35 | 17M05 | 15.15 | -0.7 | -4.42 | 9.03 | 2.28 | 0.76 | +1.52 | 43.3 | 9.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.28 | 0.77 | +1.51 | 17M04 | 15.85 | -0.45 | -2.76 | 11.8 | 3.03 | 0.55 | +2.48 | 41.9 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 0.56 | +2.47 | 17M03 | 16.3 | -0.65 | -3.83 | 37.9 | 4.93 | 3.68 | +1.25 | 39.4 | 8.92 | 0 | 0.32 | -0.32 | 0.08 | 0.57 | -0.49 | 5.01 | 4.56 | +0.44 | 17M02 | 16.95 | +2.4 | +16.49 | 37.1 | 2.19 | 2.17 | +0.02 | 39.1 | 8.86 | 0.31 | 0 | +0.31 | 0.56 | 0.19 | +0.37 | 3.06 | 2.37 | +0.7 | 17M01 | 14.55 | 0 | 0 | 4.28 | 0.22 | 0.8 | -0.59 | 38.8 | 8.79 | 0 | 0 | +0 | 0.16 | 0.02 | +0.14 | 0.37 | 0.82 | -0.45 | 16M12 | 14.55 | 0 | 0 | 5.36 | 0.6 | 1.27 | -0.68 | 39.3 | 8.9 | 0 | 0 | 0 | 0.11 | 0.03 | +0.07 | 0.7 | 1.31 | -0.6 | 16M11 | 14.55 | +0.45 | +3.19 | 5.53 | 0.64 | 1.35 | -0.71 | 39.7 | 9 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.72 | 1.4 | -0.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 14.1 | -1.05 | -6.93 | 7.89 | 0.28 | 2.48 | -2.19 | 39.7 | 9 | 0.01 | 0.2 | -0.19 | 0.03 | 0.04 | 0 | 0.32 | 2.72 | -2.39 | 16M09 | 15.15 | -0.75 | -4.72 | 8.27 | 0.96 | 2.85 | -1.89 | 41.8 | 9.47 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.96 | 2.94 | -1.98 | 16M08 | 15.9 | -0.05 | -0.31 | 14.5 | 2.57 | 3.17 | -0.6 | 43.5 | 9.85 | 0 | 0.82 | -0.82 | 0.02 | 0.99 | -0.97 | 2.59 | 4.98 | -2.39 | 16M07 | 15.95 | +0.2 | +1.27 | 13.5 | 3.43 | 2.84 | +0.59 | 44.1 | 9.99 | 0 | 0.01 | -0.01 | 0.03 | 0.31 | -0.28 | 3.47 | 3.16 | +0.3 | 16M06 | 15.75 | -2.05 | -11.52 | 24 | 5.85 | 4.18 | +1.68 | 43.5 | 9.64 | 0.06 | 1.12 | -1.06 | 0.45 | 1.67 | -1.22 | 6.37 | 6.97 | -0.6 | 16M05 | 17.8 | +1.4 | +8.54 | 49.2 | 13 | 3.64 | +9.33 | 41.8 | 9.27 | 0.73 | 0.35 | +0.38 | 0.93 | 0.77 | +0.16 | 14.6 | 4.76 | +9.87 | 16M04 | 16.4 | +0.7 | +4.46 | 19.4 | 2.79 | 3.12 | -0.33 | 32.7 | 7.23 | 0.19 | 0.1 | +0.08 | 0 | 0.28 | -0.27 | 2.98 | 3.5 | -0.52 | 16M03 | 15.7 | -0.2 | -1.26 | 44.7 | 8.88 | 3.21 | +5.67 | 33 | 7.15 | 0.42 | 0 | +0.42 | 1.34 | 0.54 | +0.8 | 10.6 | 3.75 | +6.89 | 16M02 | 15.9 | +2.75 | +20.91 | 28.6 | 2.77 | 1.32 | +1.45 | 27.3 | 5.92 | 1.19 | 0 | +1.19 | 1.97 | 0.18 | +1.79 | 5.93 | 1.5 | +4.43 | 16M01 | 13.15 | -0.15 | -1.13 | 33 | 3.55 | 2.44 | +1.1 | 25.9 | 5.62 | 0.01 | 0.01 | -0.01 | 0.16 | 0.2 | -0.05 | 3.71 | 2.66 | +1.05 | 15M12 | 13.3 | +1.35 | +11.3 | 14.9 | 4.83 | 2.32 | +2.51 | 26.6 | 5.77 | 0.06 | 0 | +0.06 | 0.08 | 0.08 | 0 | 4.96 | 2.4 | +2.56 | 15M11 | 11.95 | -0.6 | -4.78 | 28.5 | 3.59 | 7.83 | -4.24 | 23.9 | 5.18 | 0 | 0 | +0 | 0.44 | 0.46 | -0.02 | 4.04 | 8.29 | -4.25 | 15M10 | 12.55 | +0.5 | +4.15 | 13.2 | 3 | 1.07 | +1.92 | 25.2 | 5.35 | 0 | 0 | 0 | 0.55 | 0.73 | -0.18 | 3.55 | 1.8 | +1.75 | 15M09 | 12.05 | +1 | +9.05 | 18.2 | 2.51 | 1.5 | +1.01 | 22.7 | 4.82 | 0 | 0.02 | -0.01 | 0.68 | 0.54 | +0.14 | 3.2 | 2.06 | +1.13 | 15M08 | 11.05 | -0.7 | -5.96 | 22.7 | 3.29 | 3.62 | -0.34 | 21.6 | 4.59 | 0.01 | 0 | +0 | 0.21 | 0.23 | -0.02 | 3.5 | 3.86 | -0.36 | 15M07 | 11.75 | -1 | -7.84 | 23.1 | 3.5 | 3.53 | -0.03 | 23.9 | 4.9 | 0.04 | 0 | +0.04 | 0.47 | 0.42 | +0.05 | 4.02 | 3.95 | +0.07 | 15M06 | 12.75 | -1.45 | -10.21 | 23.9 | 2.03 | 4.05 | -2.02 | 24.5 | 5.01 | 0 | 0 | 0 | 0.06 | 0.23 | -0.17 | 2.09 | 4.29 | -2.2 | 15M05 | 14.2 | -2 | -12.35 | 35.2 | 2.88 | 3.33 | -0.45 | 26.3 | 5.38 | 0 | 0 | 0 | 0.3 | 0.38 | -0.08 | 3.18 | 3.72 | -0.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 16.2 | -0.45 | -2.7 | 23.1 | 4.69 | 2.88 | +1.81 | 26.3 | 5.39 | 0 | 0.04 | -0.04 | 0.56 | 0.79 | -0.23 | 5.24 | 3.71 | +1.53 | 15M03 | 16.65 | -0.85 | -4.86 | 50.2 | 4.14 | 2.72 | +1.42 | 26.1 | 5.33 | 0.04 | 0 | +0.04 | 1.89 | 2.04 | -0.15 | 6.07 | 4.76 | +1.31 | 15M02 | 17.5 | +0.3 | +1.74 | 21.8 | 1.82 | 3.25 | -1.43 | 26.8 | 5.48 | 0 | 0 | 0 | 0.56 | 1.04 | -0.48 | 2.38 | 4.29 | -1.91 | 15M01 | 17.2 | -0.6 | -3.37 | 82 | 1.72 | 17.9 | -16.2 | 28.4 | 5.8 | 0 | 0.05 | -0.05 | 4.88 | 5.62 | -0.75 | 6.6 | 23.6 | -17 | 14M12 | 17.8 | +1.55 | +9.54 | 86.6 | 3.06 | 14.1 | -11 | 45.1 | 9.22 | 0 | 0.16 | -0.16 | 3.65 | 3.45 | +0.2 | 6.71 | 17.7 | -11 | 14M11 | 16.25 | -1.65 | -9.22 | 42.2 | 2.82 | 5.79 | -2.97 | 52.4 | 10.6 | 0 | 1.4 | -1.4 | 2.04 | 1.81 | +0.23 | 4.86 | 9.01 | -4.14 | 14M10 | 17.9 | -2 | -10.05 | 55.7 | 7.48 | 11.3 | -3.82 | 54.7 | 11.1 | 0.23 | 0 | +0.23 | 0.78 | 1.06 | -0.28 | 8.49 | 12.4 | -3.88 | 14M09 | 19.9 | -2.6 | -11.56 | 44.5 | 6.3 | 8.6 | -2.3 | 58.5 | 11.9 | 0.02 | 0.51 | -0.5 | 1.87 | 3.65 | -1.78 | 8.18 | 12.8 | -4.58 | 14M08 | 22.5 | -2.35 | -9.46 | 94.9 | 9.96 | 16.3 | -6.33 | 60.7 | 12.4 | 0.57 | 1.29 | -0.72 | 5.32 | 7.26 | -1.94 | 15.9 | 24.8 | -8.98 | 14M07 | 24.85 | +2.65 | +11.94 | 170 | 24.6 | 8.83 | +15.7 | 67.1 | 13.6 | 2.5 | 0 | +2.5 | 14 | 11 | +3.02 | 41.1 | 19.8 | +21.3 | 14M06 | 22.2 | +3.8 | +20.65 | 148 | 22.5 | 2.77 | +19.7 | 51.5 | 10.5 | 0 | 0.01 | 0 | 5.22 | 4.07 | +1.15 | 27.7 | 6.85 | +20.9 | 14M05 | 18.4 | +1.65 | +9.85 | 33.8 | 2.35 | 1.9 | +0.45 | 31.8 | 6.47 | 0.06 | 0 | +0.06 | 0.26 | 0.03 | +0.22 | 2.66 | 1.93 | +0.73 | 14M04 | 16.75 | -1.5 | -8.22 | 43.9 | 0.89 | 3.7 | -2.8 | 31.3 | 6.37 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.02 | 0.91 | 3.75 | -2.84 | 14M03 | 18.25 | -0.55 | -2.93 | 66.2 | 3.32 | 7.17 | -3.86 | 34 | 6.92 | 0 | 0.5 | -0.5 | 0.02 | 0.06 | -0.04 | 3.34 | 7.74 | -4.4 | 14M02 | 18.8 | +0.2 | +1.08 | 50.2 | 2.45 | 5.9 | -3.45 | 38.2 | 7.77 | 0.02 | 1.18 | -1.17 | 0.23 | 0.26 | -0.02 | 2.7 | 7.34 | -4.64 | 14M01 | 18.6 | -0.1 | -0.53 | 65.2 | 5.18 | 3.39 | +1.79 | 41.7 | 8.48 | 0.52 | 0.23 | +0.29 | 0.26 | 0.4 | -0.14 | 5.95 | 4.02 | +1.93 | 13M12 | 18.7 | +0.6 | +3.31 | 84.3 | 7.73 | 2.5 | +5.23 | 39.5 | 8.04 | 0.34 | 1.13 | -0.79 | 0.28 | 0.91 | -0.64 | 8.35 | 4.55 | +3.8 | 13M11 | 18.1 | +2.8 | +18.3 | 132 | 8.85 | 2.19 | +6.67 | 35 | 7.12 | 0.93 | 0 | +0.93 | 4.64 | 4.58 | +0.06 | 14.4 | 6.77 | +7.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 15.3 | +0.75 | +5.15 | 66.8 | 1.36 | 2.94 | -1.57 | 28.1 | 5.71 | 1.2 | 0.02 | +1.18 | 0.84 | 0.02 | +0.81 | 3.4 | 2.98 | +0.42 | 13M09 | 14.55 | +1.45 | +11.07 | 36.6 | 0.85 | 0.63 | +0.22 | 29.4 | 5.98 | 0.06 | 0.94 | -0.88 | 0.03 | 0.03 | 0 | 0.94 | 1.6 | -0.66 | 13M08 | 13.1 | -0.6 | -4.38 | 19.2 | 0.4 | 0.54 | -0.14 | 29.1 | 5.91 | 0 | 3.91 | -3.91 | 0.01 | 0.08 | -0.07 | 0.41 | 4.53 | -4.12 | 13M07 | 13.7 | +0.4 | +3.01 | 20.3 | 1.09 | 1.1 | -0.02 | 29.2 | 5.94 | 0.02 | 1.88 | -1.87 | 0.07 | 0.6 | -0.52 | 1.18 | 3.58 | -2.4 | 13M06 | 13.3 | -1.5 | -10.14 | 12.5 | 0.84 | 1.61 | -0.77 | 29.1 | 5.93 | 0.01 | 0 | +0 | 0.39 | 0.26 | +0.13 | 1.24 | 1.88 | -0.64 | 13M05 | 14.8 | +0.7 | +4.96 | 25 | 1.76 | 1.44 | +0.32 | 30 | 6.1 | 0.41 | 0.01 | +0.4 | 0.65 | 0.25 | +0.41 | 2.82 | 1.69 | +1.12 | 13M04 | 14.1 | -0.45 | -3.09 | 16.7 | 0.9 | 2.7 | -1.8 | 36.8 | 7.49 | 0.27 | 0.01 | +0.26 | 0.02 | 0.01 | +0 | 1.18 | 2.73 | -1.54 | 13M03 | 14.55 | -1.25 | -7.91 | 24.3 | 2.5 | 0.91 | +1.59 | 38.6 | 7.85 | 0 | 2.27 | -2.27 | 0.02 | 0 | +0.02 | 2.52 | 3.19 | -0.66 | 13M02 | 15.8 | +0.6 | +3.95 | 38.9 | 1.79 | 0.8 | +0.99 | 37.1 | 7.54 | 0 | 0.59 | -0.59 | 0 | 0.01 | -0.01 | 1.79 | 1.4 | +0.39 | 13M01 | 15.2 | +0.95 | +6.67 | 56.6 | 1.92 | 1.7 | +0.22 | 36.5 | 7.43 | 4.09 | 0.06 | +4.04 | 0.46 | 0.46 | 0 | 6.47 | 2.22 | +4.26 | 12M12 | 14.25 | +1.55 | +12.2 | 23.7 | 2.23 | 0.56 | +1.67 | 35.9 | 7.31 | 1.62 | 0.01 | +1.61 | 0.01 | 0.02 | -0.01 | 3.86 | 0.59 | +3.27 | 12M11 | 12.7 | +0.8 | +6.72 | 14.2 | 1.29 | 1.5 | -0.21 | 27 | 5.37 | 1.06 | 0 | +1.06 | 0.02 | 0.04 | -0.02 | 2.38 | 1.54 | +0.84 | 12M10 | 11.9 | -2.45 | -17.07 | 15.7 | 1.32 | 2.27 | -0.95 | 27.2 | 5.41 | 2.06 | 0 | +2.06 | 0.08 | 0.05 | +0.03 | 3.45 | 2.31 | +1.14 | 12M09 | 14.35 | +0.15 | +1.06 | 18.9 | 1.37 | 0.96 | +0.41 | 28.2 | 5.61 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 1.4 | 0.96 | +0.44 | 12M08 | 14.2 | -0.5 | -3.4 | 22 | 1.43 | 0.55 | +0.88 | 27.6 | 5.49 | 0.03 | 0.5 | -0.47 | 0.8 | 0.78 | +0.02 | 2.25 | 1.84 | +0.42 | 12M07 | 14.7 | -0.55 | -3.61 | 12.7 | 0.73 | 1.28 | -0.55 | 26.9 | 5.35 | 0 | 1 | -1 | 0.02 | 0 | +0.02 | 0.75 | 2.28 | -1.53 | 12M06 | 15.25 | -0.1 | -0.65 | 13.4 | 3.52 | 1.48 | +2.04 | 27.3 | 5.44 | 0.5 | 0.17 | +0.34 | 0 | 0.06 | -0.05 | 4.03 | 1.71 | +2.33 | 12M05 | 15.35 | -1.2 | -7.25 | 17 | 2.6 | 0.74 | +1.87 | 25.5 | 5.07 | 0.01 | 0.86 | -0.86 | 0.09 | 0.4 | -0.31 | 2.7 | 2 | +0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 16.55 | -2.3 | -12.2 | 30.3 | 5.38 | 1.37 | +4.01 | 22.7 | 4.52 | 0.03 | 0 | +0.03 | 0.18 | 0.73 | -0.55 | 5.6 | 2.11 | +3.49 | 12M03 | 18.85 | +0.2 | +1.07 | 121 | 2.17 | 3.66 | -1.48 | 19.4 | 3.85 | 2 | 0.03 | +1.98 | 2.75 | 2.63 | +0.12 | 6.92 | 6.31 | +0.61 | 12M02 | 18.65 | +2.15 | +13.03 | 97.1 | 2.03 | 4.09 | -2.06 | 21.2 | 4.21 | 0.04 | 0.02 | +0.03 | 1.1 | 0.37 | +0.73 | 3.18 | 4.48 | -1.3 | 12M01 | 16.5 | +0.1 | +0.61 | 21.3 | 1.74 | 1.33 | +0.41 | 22.6 | 4.49 | 0 | 0.01 | -0.01 | 0.06 | 0.24 | -0.18 | 1.8 | 1.58 | +0.22 | 11M12 | 16.4 | -0.6 | -3.53 | 32.2 | 1.91 | 1.54 | +0.37 | 22.2 | 4.41 | 0 | 0.22 | -0.21 | 0.4 | 0.48 | -0.08 | 2.31 | 2.23 | +0.07 | 11M11 | 17 | -3.1 | -15.42 | 27.4 | 2.48 | 1.78 | +0.7 | 21.5 | 4.28 | 0.02 | 0.03 | -0.01 | 0.26 | 0.72 | -0.47 | 2.76 | 2.53 | +0.23 | 11M10 | 20.1 | +2.05 | +11.36 | 41.9 | 2.73 | 1.21 | +1.53 | 20.8 | 4.13 | 0.06 | 0 | +0.05 | 0.9 | 0.48 | +0.42 | 3.69 | 1.69 | +2 | 11M09 | 18.05 | -1.25 | -6.48 | 44.4 | 3.31 | 3.27 | +0.04 | 19.3 | 3.83 | 0.03 | 0.01 | +0.02 | 0.45 | 0.42 | +0.03 | 3.78 | 3.7 | +0.08 | 11M08 | 19.3 | -2.3 | -10.65 | 62.8 | 2.89 | 4.89 | -2 | 19.4 | 3.85 | 0.09 | 0.14 | -0.05 | 0.57 | 0.58 | -0.02 | 3.55 | 5.61 | -2.07 | 11M07 | 21.6 | -2.15 | -9.05 | 53.7 | 2.24 | 2.11 | +0.14 | 22.1 | 4.27 | 0.04 | 0.34 | -0.3 | 0.66 | 1.4 | -0.74 | 2.94 | 3.84 | -0.9 | 11M06 | 23.75 | -1.85 | -7.23 | 65.6 | 2.93 | 3.61 | -0.68 | 21.9 | 4.23 | 0.07 | 2.44 | -2.37 | 2.04 | 2.98 | -0.94 | 5.04 | 9.03 | -3.99 | 11M05 | 25.6 | 0 | 0 | 113 | 2.86 | 3.42 | -0.56 | 22.6 | 4.36 | 0.33 | 1.04 | -0.72 | 6.08 | 6.26 | -0.18 | 9.27 | 10.7 | -1.45 | 11M04 | 25.6 | -1.35 | -5.01 | 76.2 | 5.91 | 3.6 | +2.31 | 23.1 | 4.46 | 0.23 | 0.77 | -0.54 | 2.61 | 3.31 | -0.7 | 8.75 | 7.67 | +1.08 | 11M03 | 26.95 | +3.95 | +17.17 | 131 | 1.58 | 2.88 | -1.3 | 20.7 | 4 | 4.23 | 0.2 | +4.03 | 4.41 | 1.99 | +2.42 | 10.2 | 5.07 | +5.15 | 11M02 | 23 | -0.35 | -1.5 | 31.1 | 1.4 | 2.32 | -0.92 | 22 | 4.25 | 0.02 | 1.33 | -1.31 | 0.34 | 0.38 | -0.05 | 1.76 | 4.04 | -2.28 | 11M01 | 23.35 | -6.25 | -21.11 | 78.3 | 1.95 | 1.54 | +0.41 | 22.9 | 4.43 | 2.02 | 10.3 | -8.24 | 1.77 | 2.24 | -0.47 | 5.75 | 14.1 | -8.3 | 10M12 | 29.6 | +1.6 | +5.71 | 125 | 2.88 | 1.35 | +1.53 | 22.5 | 4.35 | 3.41 | 6.1 | -2.69 | 1.87 | 1.14 | +0.73 | 8.16 | 8.58 | -0.43 | 10M11 | 28 | +7.65 | +37.59 | 150 | 2.33 | 2.82 | -0.49 | 21 | 4.05 | 9.19 | 3.35 | +5.84 | 2.74 | 2.65 | +0.09 | 14.3 | 8.83 | +5.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 20.35 | +0.35 | +1.75 | 29.6 | 2.07 | 0.67 | +1.4 | 21.5 | 4.14 | 0.42 | 0.9 | -0.48 | 0.18 | 0.25 | -0.07 | 2.68 | 1.82 | +0.86 | 10M09 | 20 | +2.5 | +14.29 | 32.6 | 1.51 | 6.56 | -5.05 | 20 | 3.87 | 0.02 | 0.16 | -0.13 | 0.52 | 0.48 | +0.04 | 2.06 | 7.2 | -5.14 | 10M08 | 17.5 | -1.9 | -9.79 | 14.5 | 0.31 | 0.91 | -0.6 | 25.1 | 4.85 | 0 | 0.06 | -0.06 | 0.06 | 0.4 | -0.34 | 0.36 | 1.37 | -1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|