Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3704 合勤控權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.85 27.3 +0.55 +2.01% 1.83% 27.8 28.15 27.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4344,000 萬 820 1.7 張/筆 27.9 元 1.32 9.47 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9875,437 萬 976 2 張/筆 27.36 元 +0.4 (+1.49%)

連漲連跌: 連2漲  ( +0.95元 / +3.53%)        
財報評分: 最新47分 / 平均38分        上市指數: 15303.32 (126.88 / +0.84%)

   3704 合勤控 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M06 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 8,754 7,100 +1,654連2賣→2買 82,826 71,852 +10,973 2.48%
自營商 0 0 0- 0 0 0 0%
合計 8,754 7,100 +1,654連2賣→2買 33,983 7.68% 82,826 71,852 +10,973 2.48%
投信合計 0 0 0- 0 1,700 -1,700 0.38%
自營商自行買賣 336 30 +305賣→2買 987 926 +61 0.01%
避險 213 341 -127買→賣 3,406 4,839 -1,433 0.32%
合計 549 371 +178連2賣→2買 4,393 5,765 -1,372 0.31%
總計 9,303 7,471 +1,832連2賣→2買 87,218 79,317 +7,901 1.79%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/23
~06/24
3日
06/22
~06/24
5日
06/20
~06/24
10日
06/13
~06/24
一個月
05/26
~06/24
三個月
03/28
~06/24
半年
21'12/27
~06/24
一年
21'06/25
~06/24
三年
19'06/26
~06/24
五年
17'06/26
~06/24
十年
12'06/25
~06/24
外資不含自營
(佔發行量)
+1,219
(0.28%)
+1,502
(0.34%)
+1,819
(0.41%)
+2,186
(0.49%)
+2,772
(0.63%)
+2,946
(0.67%)
+10,133
(2.29%)
-19,089
(4.31%)
-9,854
(2.23%)
-14,758
(3.34%)
-14,758
(3.34%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+1,219
(0.28%)
+1,502
(0.34%)
+1,819
(0.41%)
+2,186
(0.49%)
+2,772
(0.63%)
+2,946
(0.67%)
+10,133
(2.29%)
-19,089
(4.31%)
-9,854
(2.23%)
-14,327
(3.24%)
+2,161
(0.49%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,400
(0.32%)
0
(0%)
-2,807
(0.63%)
0
(0%)
-1,697
(0.38%)
自營商自行買賣
(佔發行量)
+207
(0.05%)
+233
(0.05%)
+293
(0.07%)
+285
(0.06%)
+330
(0.07%)
+328
(0.07%)
+96
(0.02%)
+333
(0.08%)
-574
(0.13%)
-262
(0.06%)
-425
(0.1%)
避險
(佔發行量)
-10
(0%)
-6
(0%)
-12
(0%)
-144
(0.03%)
-190
(0.04%)
-221
(0.05%)
-1,483
(0.34%)
-197
(0.04%)
+878
(0.2%)
+878
(0.2%)
+583
(0.13%)
合計
(佔發行量)
+197
(0.04%)
+228
(0.05%)
+281
(0.06%)
+141
(0.03%)
+140
(0.03%)
+107
(0.02%)
-1,387
(0.31%)
+136
(0.03%)
+304
(0.07%)
+616
(0.14%)
-455
(0.1%)
總計
(佔發行量)
+1,416
(0.32%)
+1,730
(0.39%)
+2,100
(0.47%)
+2,327
(0.53%)
+2,912
(0.66%)
+3,053
(0.69%)
+7,347
(1.66%)
-18,953
(4.28%)
-12,357
(2.79%)
-13,711
(3.1%)
+9
(0%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M06 27.85 +0.2 +0.72 338.757.1+1.65347.680000.550.37+0.189.37.47+1.83
22M05 27.65 -0.85 -2.98 43.213.610.3+3.2733.17.490000.640.59+0.0514.210.9+3.32
22M04 28.5 -1.8 -5.94 48.39.5711.7-2.1430.86.820000.370.66-0.299.9412.4-2.43
22M03 30.3 -1.65 -5.16 44.410.714.4-3.6631.26.940000.310.95-0.651115.3-4.3
22M02 31.95 +2.6 +8.86 63.520.713.4+7.3437.28.2900.1-0.12.051.71+0.3422.715.2+7.58
22M01 29.35 -5.7 -16.26 70.419.515+4.5131.97.101.6-1.60.481.49-1.012018.1+1.9
21M12 35.05 +1.2 +3.55 34646.651.5-4.8829.16.491.60+1.66.435.8+0.6354.657.3-2.66
21M11 33.85 +2.65 +8.49 43456.164-7.8833.47.434.364.26+0.15.716.79-1.0866.175-8.86
21M10 31.2 +6.1 +24.3 10813.118-4.8835.87.970002.730.71+2.0215.818.7-2.86
21M09 25.1 -0.2 -0.79 17.64.815.43-0.6238.78.630000.120.28-0.174.935.72-0.79
21M08 25.3 -1.95 -7.16 36.211.112.4-1.2738.48.560000.770.63+0.1411.913-1.13
21M07 27.25 -2.1 -7.16 57.514.822.7-7.940.89.10000.60.59+0.0115.423.3-7.9
21M06 29.35 -1.8 -5.78 58.519.620.4-0.8147.110.50000.390.62-0.2319.921-1.04
21M05 31.15 -7.25 -18.88 13651.444+7.3849.21100.02-0.020.852.31-1.4552.246.3+5.91
21M04 38.4 +0.55 +1.45 3255751.6+5.3644.29.860.030.11-0.078.036.87+1.1665.158.6+6.45
21M03 37.85 +0.85 +2.3 27649.957.1-7.1936.98.350.010.02-0.024.424.27+0.1454.361.4-7.06
21M02 37 +1.5 +4.23 10124.624.1+0.5545.610.30.020+0.021.652.23-0.5926.326.3-0.01
21M01 35.5 -2.65 -6.95 59593.9104-10.245.410.30.050.77-0.727.486.57+0.91101112-10
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M12 38.15 +12.9 +51.09 781118120-1.95813.200054.73+0.27123124-1.63
20M11 25.25 +2.7 +11.97 96.432.618.5+14.156.212.700.97-0.972.281.84+0.4434.921.4+13.6
20M10 22.55 -2.2 -8.89 18336.741-4.3545.410.301.96-1.961.021.28-0.2637.744.3-6.56
20M09 24.75 +2.3 +10.24 42186.572+14.447.610.83.820.1+3.721.741.4+0.349273.5+18.5
20M08 22.45 +5.45 +32.06 20933.235.2-236.38.210000.60.56+0.0433.835.8-1.97
20M07 17 -1.6 -8.6 98.31216.6-4.6398.840000.831.5-0.6812.818.1-5.28
20M06 18.6 +2.35 +14.46 8010.59.96+0.51439.740.020+0.021.121.28-0.1611.611.2+0.36
20M05 16.25 +0.45 +2.85 73.15.7510.3-4.5542.79.670001.431.08+0.357.1711.4-4.2
20M04 15.8 +3.4 +27.42 67.38.249.61-1.3744.3100000.190.17+0.028.439.78-1.35
20M03 12.4 -3.2 -20.51 68.215.513.2+2.3443.89.920000.20.25-0.0515.713.4+2.29
20M02 15.6 -1.55 -9.04 34.47.49.57-2.1843.49.840000.440.41+0.027.839.99-2.15
20M01 17.15 -3.05 -15.1 36.92.7410.1-7.3846.610.600.34-0.340.330.47-0.143.0710.9-7.86
19M12 20.2 +0.85 +4.39 36.88.495.38+3.1253.412.100.01-0.010.870.79+0.089.366.17+3.19
19M11 19.35 -1.1 -5.38 42.87.437.82-0.3951.111.60000.490.55-0.067.928.37-0.45
19M10 20.45 -0.55 -2.62 43.78.916.16+2.7550.911.50000.430.6-0.179.346.76+2.58
19M09 21 -1.9 -8.3 88.913.510.5+3.024911.10001.481.84-0.3614.912.3+2.66
19M08 22.9 -2.25 -8.95 15121.822.7-0.8948.61100.01-0.010.871.35-0.4822.624-1.38
19M07 25.15 +3.1 +14.06 30629.928.2+1.7250.711.50.22.77-2.573.482.5+0.9833.633.4+0.14
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M06 22.05 +0.05 +0.23 14211.118.6-7.548.210.92.761.21+1.550.550.46+0.0914.520.3-5.86
19M05 22 -1.05 -4.56 26442.336.4+5.9453121.040.13+0.910.360.36+043.736.9+6.85
19M04 23.05 +7.65 +49.68 38325.724.6+1.1144.810.24.073.61+0.460.910.61+0.330.628.8+1.87
19M03 15.4 +1.25 +8.83 29.11.583.06-1.48419.30000.040.05-0.011.623.11-1.49
19M02 14.15 +0.6 +4.43 150.692.31-1.6241.79.440000.020.0200.712.33-1.62
19M01 13.55 +1 +7.97 27.94.081.37+2.7142.79.670000.10.02+0.084.181.39+2.8
18M12 12.55 +0.25 +2.03 7.781.531.66-0.1339.99.040000.050.04+01.581.7-0.12
18M11 12.3 +1.9 +18.27 8.710.940.86+0.0840.49.160000.130.02+0.111.070.88+0.19
18M10 10.4 -0.85 -7.56 6.650.771.21-0.4440.69.210000.050.1-0.040.821.31-0.48
18M09 11.25 -0.75 -6.25 5.240.710.99-0.2841.49.370000.10.09+0.010.811.08-0.27
18M08 12 -1.05 -8.05 12.20.92.21-1.3141.79.440000.040.28-0.240.942.49-1.55
18M07 13.05 -1.05 -7.45 9.030.451.76-1.3242.99.730000.020.02+00.471.78-1.31
18M06 14.1 +0.3 +2.17 12.70.72.32-1.62449.970000.030+0.020.732.32-1.6
18M05 13.8 +0.65 +4.94 6.470.270.66-0.3945.410.30000.10.02+0.080.370.68-0.31
18M04 13.15 -0.75 -5.4 5.910.060.88-0.8246.110.400.13-0.130.010.12-0.110.071.13-1.06
18M03 13.9 -1.05 -7.02 181.071.28-0.2146.210.500.01-0.010.090.0901.161.37-0.22
18M02 14.95 -0.5 -3.24 7.771.770.74+1.0346.110.40000.060.08-0.021.820.82+1.01
18M01 15.45 +0.2 +1.31 29.21.861.63+0.2345.110.20000.070.03+0.041.931.66+0.27
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M12 15.25 +1 +7.02 211.660.55+1.1244.810.20.140.01+0.130.050.04+0.011.860.61+1.25
17M11 14.25 -0.15 -1.04 8.950.560.5+0.0643.79.910000.020.01+00.570.51+0.06
17M10 14.4 +0.05 +0.35 9.50.510.81-0.3143.89.920000.020.03-0.010.520.84-0.32
17M09 14.35 +0.35 +2.5 18.90.451.5-1.0544.19.990000.010.03-0.020.451.53-1.08
17M08 14 -0.35 -2.44 8.140.770.68+0.0945.110.20000.030.03+00.80.71+0.09
17M07 14.35 -0.5 -3.37 5.811.440.83+0.614510.20000.010.04-0.031.450.86+0.58
17M06 14.85 -0.3 -1.98 17.92.61.2+1.444.710.10.010.09-0.080.050.02+0.032.661.31+1.35
17M05 15.15 -0.7 -4.42 9.032.280.76+1.5243.39.8100000.01-0.012.280.77+1.51
17M04 15.85 -0.45 -2.76 11.83.030.55+2.4841.99.490000003.030.56+2.47
17M03 16.3 -0.65 -3.83 37.94.933.68+1.2539.48.9200.32-0.320.080.57-0.495.014.56+0.44
17M02 16.95 +2.4 +16.49 37.12.192.17+0.0239.18.860.310+0.310.560.19+0.373.062.37+0.7
17M01 14.55 0 0 4.280.220.8-0.5938.88.7900+00.160.02+0.140.370.82-0.45
16M12 14.55 +0 +0 5.360.61.27-0.6839.38.90000.110.03+0.070.71.31-0.6
16M11 14.55 +0.45 +3.19 5.530.641.35-0.7139.790000.090.05+0.040.721.4-0.67
16M10 14.1 -1.05 -6.93 7.890.282.48-2.1939.790.010.2-0.190.030.0400.322.72-2.39
16M09 15.15 -0.75 -4.72 8.270.962.85-1.8941.89.4700000.1-0.090.962.94-1.98
16M08 15.9 -0.05 -0.31 14.52.573.17-0.643.59.8500.82-0.820.020.99-0.972.594.98-2.39
16M07 15.95 +0.2 +1.27 13.53.432.84+0.5944.19.9900.01-0.010.030.31-0.283.473.16+0.3
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M06 15.75 -2.05 -11.52 245.854.18+1.6843.59.640.061.12-1.060.451.67-1.226.376.97-0.6
16M05 17.8 +1.4 +8.54 49.2133.64+9.3341.89.270.730.35+0.380.930.77+0.1614.64.76+9.87
16M04 16.4 +0.7 +4.46 19.42.793.12-0.3332.77.230.190.1+0.0800.28-0.272.983.5-0.52
16M03 15.7 -0.2 -1.26 44.78.883.21+5.67337.150.420+0.421.340.54+0.810.63.75+6.89
16M02 15.9 +2.75 +20.91 28.62.771.32+1.4527.35.921.190+1.191.970.18+1.795.931.5+4.43
16M01 13.15 -0.15 -1.13 333.552.44+1.125.95.620.010.01-0.010.160.2-0.053.712.66+1.05
15M12 13.3 +1.35 +11.3 14.94.832.32+2.5126.65.770.060+0.060.080.0804.962.4+2.56
15M11 11.95 -0.6 -4.78 28.53.597.83-4.2423.95.1800+00.440.46-0.024.048.29-4.25
15M10 12.55 +0.5 +4.15 13.231.07+1.9225.25.350000.550.73-0.183.551.8+1.75
15M09 12.05 +1 +9.05 18.22.511.5+1.0122.74.8200.02-0.010.680.54+0.143.22.06+1.13
15M08 11.05 -0.7 -5.96 22.73.293.62-0.3421.64.590.010+00.210.23-0.023.53.86-0.36
15M07 11.75 -1 -7.84 23.13.53.53-0.0323.94.90.040+0.040.470.42+0.054.023.95+0.07
15M06 12.75 -1.45 -10.21 23.92.034.05-2.0224.55.010000.060.23-0.172.094.29-2.2
15M05 14.2 -2 -12.35 35.22.883.33-0.4526.35.380000.30.38-0.083.183.72-0.54
15M04 16.2 -0.45 -2.7 23.14.692.88+1.8126.35.3900.04-0.040.560.79-0.235.243.71+1.53
15M03 16.65 -0.85 -4.86 50.24.142.72+1.4226.15.330.040+0.041.892.04-0.156.074.76+1.31
15M02 17.5 +0.3 +1.74 21.81.823.25-1.4326.85.480000.561.04-0.482.384.29-1.91
15M01 17.2 -0.6 -3.37 821.7217.9-16.228.45.800.05-0.054.885.62-0.756.623.6-17
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M12 17.8 +1.55 +9.54 86.63.0614.1-1145.19.2200.16-0.163.653.45+0.26.7117.7-11
14M11 16.25 -1.65 -9.22 42.22.825.79-2.9752.410.601.4-1.42.041.81+0.234.869.01-4.14
14M10 17.9 -2 -10.05 55.77.4811.3-3.8254.711.10.230+0.230.781.06-0.288.4912.4-3.88
14M09 19.9 -2.6 -11.56 44.56.38.6-2.358.511.90.020.51-0.51.873.65-1.788.1812.8-4.58
14M08 22.5 -2.35 -9.46 94.99.9616.3-6.3360.712.40.571.29-0.725.327.26-1.9415.924.8-8.98
14M07 24.85 +2.65 +11.94 17024.68.83+15.767.113.62.50+2.51411+3.0241.119.8+21.3
14M06 22.2 +3.8 +20.65 14822.52.77+19.751.510.500.0105.224.07+1.1527.76.85+20.9
14M05 18.4 +1.65 +9.85 33.82.351.9+0.4531.86.470.060+0.060.260.03+0.222.661.93+0.73
14M04 16.75 -1.5 -8.22 43.90.893.7-2.831.36.3700.01-0.010.010.04-0.020.913.75-2.84
14M03 18.25 -0.55 -2.93 66.23.327.17-3.86346.9200.5-0.50.020.06-0.043.347.74-4.4
14M02 18.8 +0.2 +1.08 50.22.455.9-3.4538.27.770.021.18-1.170.230.26-0.022.77.34-4.64
14M01 18.6 -0.1 -0.53 65.25.183.39+1.7941.78.480.520.23+0.290.260.4-0.145.954.02+1.93
13M12 18.7 +0.6 +3.31 84.37.732.5+5.2339.58.040.341.13-0.790.280.91-0.648.354.55+3.8
13M11 18.1 +2.8 +18.3 1328.852.19+6.67357.120.930+0.934.644.58+0.0614.46.77+7.65
13M10 15.3 +0.75 +5.15 66.81.362.94-1.5728.15.711.20.02+1.180.840.02+0.813.42.98+0.42
13M09 14.55 +1.45 +11.07 36.60.850.63+0.2229.45.980.060.94-0.880.030.0300.941.6-0.66
13M08 13.1 -0.6 -4.38 19.20.40.54-0.1429.15.9103.91-3.910.010.08-0.070.414.53-4.12
13M07 13.7 +0.4 +3.01 20.31.091.1-0.0229.25.940.021.88-1.870.070.6-0.521.183.58-2.4
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M06 13.3 -1.5 -10.14 12.50.841.61-0.7729.15.930.010+00.390.26+0.131.241.88-0.64
13M05 14.8 +0.7 +4.96 251.761.44+0.32306.10.410.01+0.40.650.25+0.412.821.69+1.12
13M04 14.1 -0.45 -3.09 16.70.92.7-1.836.87.490.270.01+0.260.020.01+01.182.73-1.54
13M03 14.55 -1.25 -7.91 24.32.50.91+1.5938.67.8502.27-2.270.020+0.022.523.19-0.66
13M02 15.8 +0.6 +3.95 38.91.790.8+0.9937.17.5400.59-0.5900.01-0.011.791.4+0.39
13M01 15.2 +0.95 +6.67 56.61.921.7+0.2236.57.434.090.06+4.040.460.4606.472.22+4.26
12M12 14.25 +1.55 +12.2 23.72.230.56+1.6735.97.311.620.01+1.610.010.02-0.013.860.59+3.27
12M11 12.7 +0.8 +6.72 14.21.291.5-0.21275.371.060+1.060.020.04-0.022.381.54+0.84
12M10 11.9 -2.45 -17.07 15.71.322.27-0.9527.25.412.060+2.060.080.05+0.033.452.31+1.14
12M09 14.35 +0.15 +1.06 18.91.370.96+0.4128.25.610.020+0.020.010+0.011.40.96+0.44
12M08 14.2 -0.5 -3.4 221.430.55+0.8827.65.490.030.5-0.470.80.78+0.022.251.84+0.42
12M07 14.7 -0.55 -3.61 12.70.731.28-0.5526.95.3501-10.020+0.020.752.28-1.53
12M06 15.25 -0.1 -0.65 13.43.521.48+2.0427.35.440.50.17+0.3400.06-0.054.031.71+2.33

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。