| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.85 | 27.3 | +0.55 | +2.01% | 1.83% | 27.8 | 28.15 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,434 | 4,000 萬 | 820 | 1.7 張/筆 | 27.9 元 | 1.32 | 9.47 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,987 | 5,437 萬 | 976 | 2 張/筆 | 27.36 元 | +0.4 (+1.49%) | 連漲連跌: 連2漲 ( +0.95元 / +3.53%) 財報評分: 最新47分 / 平均38分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 22M06 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 8,754 | 7,100 | +1,654 | 連2賣→2買 | | | 82,826 | 71,852 | +10,973 | 2.48% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 8,754 | 7,100 | +1,654 | 連2賣→2買 | 33,983 | 7.68% | 82,826 | 71,852 | +10,973 | 2.48% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 1,700 | -1,700 | 0.38% | 自營商 | 自行買賣 | 336 | 30 | +305 | 賣→2買 | | | 987 | 926 | +61 | 0.01% | 避險 | 213 | 341 | -127 | 買→賣 | | | 3,406 | 4,839 | -1,433 | 0.32% | 合計 | 549 | 371 | +178 | 連2賣→2買 | | | 4,393 | 5,765 | -1,372 | 0.31% | 總計 | 9,303 | 7,471 | +1,832 | 連2賣→2買 | | | 87,218 | 79,317 | +7,901 | 1.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +1,219 (0.28%) | +1,502 (0.34%) | +1,819 (0.41%) | +2,186 (0.49%) | +2,772 (0.63%) | +2,946 (0.67%) | +10,133 (2.29%) | -19,089 (4.31%) | -9,854 (2.23%) | -14,758 (3.34%) | -14,758 (3.34%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,219 (0.28%) | +1,502 (0.34%) | +1,819 (0.41%) | +2,186 (0.49%) | +2,772 (0.63%) | +2,946 (0.67%) | +10,133 (2.29%) | -19,089 (4.31%) | -9,854 (2.23%) | -14,327 (3.24%) | +2,161 (0.49%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,400 (0.32%) | 0 (0%) | -2,807 (0.63%) | 0 (0%) | -1,697 (0.38%) | 自營商 | 自行買賣 (佔發行量) | +207 (0.05%) | +233 (0.05%) | +293 (0.07%) | +285 (0.06%) | +330 (0.07%) | +328 (0.07%) | +96 (0.02%) | +333 (0.08%) | -574 (0.13%) | -262 (0.06%) | -425 (0.1%) | 避險 (佔發行量) | -10 (0%) | -6 (0%) | -12 (0%) | -144 (0.03%) | -190 (0.04%) | -221 (0.05%) | -1,483 (0.34%) | -197 (0.04%) | +878 (0.2%) | +878 (0.2%) | +583 (0.13%) | 合計 (佔發行量) | +197 (0.04%) | +228 (0.05%) | +281 (0.06%) | +141 (0.03%) | +140 (0.03%) | +107 (0.02%) | -1,387 (0.31%) | +136 (0.03%) | +304 (0.07%) | +616 (0.14%) | -455 (0.1%) | 總計 (佔發行量) | +1,416 (0.32%) | +1,730 (0.39%) | +2,100 (0.47%) | +2,327 (0.53%) | +2,912 (0.66%) | +3,053 (0.69%) | +7,347 (1.66%) | -18,953 (4.28%) | -12,357 (2.79%) | -13,711 (3.1%) | +9 (0%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
22M06 | 27.85 | +0.2 | +0.72 | 33 | 8.75 | 7.1 | +1.65 | 34 | 7.68 | 0 | 0 | 0 | 0.55 | 0.37 | +0.18 | 9.3 | 7.47 | +1.83 | 22M05 | 27.65 | -0.85 | -2.98 | 43.2 | 13.6 | 10.3 | +3.27 | 33.1 | 7.49 | 0 | 0 | 0 | 0.64 | 0.59 | +0.05 | 14.2 | 10.9 | +3.32 | 22M04 | 28.5 | -1.8 | -5.94 | 48.3 | 9.57 | 11.7 | -2.14 | 30.8 | 6.82 | 0 | 0 | 0 | 0.37 | 0.66 | -0.29 | 9.94 | 12.4 | -2.43 | 22M03 | 30.3 | -1.65 | -5.16 | 44.4 | 10.7 | 14.4 | -3.66 | 31.2 | 6.94 | 0 | 0 | 0 | 0.31 | 0.95 | -0.65 | 11 | 15.3 | -4.3 | 22M02 | 31.95 | +2.6 | +8.86 | 63.5 | 20.7 | 13.4 | +7.34 | 37.2 | 8.29 | 0 | 0.1 | -0.1 | 2.05 | 1.71 | +0.34 | 22.7 | 15.2 | +7.58 | 22M01 | 29.35 | -5.7 | -16.26 | 70.4 | 19.5 | 15 | +4.51 | 31.9 | 7.1 | 0 | 1.6 | -1.6 | 0.48 | 1.49 | -1.01 | 20 | 18.1 | +1.9 | 21M12 | 35.05 | +1.2 | +3.55 | 346 | 46.6 | 51.5 | -4.88 | 29.1 | 6.49 | 1.6 | 0 | +1.6 | 6.43 | 5.8 | +0.63 | 54.6 | 57.3 | -2.66 | 21M11 | 33.85 | +2.65 | +8.49 | 434 | 56.1 | 64 | -7.88 | 33.4 | 7.43 | 4.36 | 4.26 | +0.1 | 5.71 | 6.79 | -1.08 | 66.1 | 75 | -8.86 | 21M10 | 31.2 | +6.1 | +24.3 | 108 | 13.1 | 18 | -4.88 | 35.8 | 7.97 | 0 | 0 | 0 | 2.73 | 0.71 | +2.02 | 15.8 | 18.7 | -2.86 | 21M09 | 25.1 | -0.2 | -0.79 | 17.6 | 4.81 | 5.43 | -0.62 | 38.7 | 8.63 | 0 | 0 | 0 | 0.12 | 0.28 | -0.17 | 4.93 | 5.72 | -0.79 | 21M08 | 25.3 | -1.95 | -7.16 | 36.2 | 11.1 | 12.4 | -1.27 | 38.4 | 8.56 | 0 | 0 | 0 | 0.77 | 0.63 | +0.14 | 11.9 | 13 | -1.13 | 21M07 | 27.25 | -2.1 | -7.16 | 57.5 | 14.8 | 22.7 | -7.9 | 40.8 | 9.1 | 0 | 0 | 0 | 0.6 | 0.59 | +0.01 | 15.4 | 23.3 | -7.9 | 21M06 | 29.35 | -1.8 | -5.78 | 58.5 | 19.6 | 20.4 | -0.81 | 47.1 | 10.5 | 0 | 0 | 0 | 0.39 | 0.62 | -0.23 | 19.9 | 21 | -1.04 | 21M05 | 31.15 | -7.25 | -18.88 | 136 | 51.4 | 44 | +7.38 | 49.2 | 11 | 0 | 0.02 | -0.02 | 0.85 | 2.31 | -1.45 | 52.2 | 46.3 | +5.91 | 21M04 | 38.4 | +0.55 | +1.45 | 325 | 57 | 51.6 | +5.36 | 44.2 | 9.86 | 0.03 | 0.11 | -0.07 | 8.03 | 6.87 | +1.16 | 65.1 | 58.6 | +6.45 | 21M03 | 37.85 | +0.85 | +2.3 | 276 | 49.9 | 57.1 | -7.19 | 36.9 | 8.35 | 0.01 | 0.02 | -0.02 | 4.42 | 4.27 | +0.14 | 54.3 | 61.4 | -7.06 | 21M02 | 37 | +1.5 | +4.23 | 101 | 24.6 | 24.1 | +0.55 | 45.6 | 10.3 | 0.02 | 0 | +0.02 | 1.65 | 2.23 | -0.59 | 26.3 | 26.3 | -0.01 | 21M01 | 35.5 | -2.65 | -6.95 | 595 | 93.9 | 104 | -10.2 | 45.4 | 10.3 | 0.05 | 0.77 | -0.72 | 7.48 | 6.57 | +0.91 | 101 | 112 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 20M12 | 38.15 | +12.9 | +51.09 | 781 | 118 | 120 | -1.9 | 58 | 13.2 | 0 | 0 | 0 | 5 | 4.73 | +0.27 | 123 | 124 | -1.63 | 20M11 | 25.25 | +2.7 | +11.97 | 96.4 | 32.6 | 18.5 | +14.1 | 56.2 | 12.7 | 0 | 0.97 | -0.97 | 2.28 | 1.84 | +0.44 | 34.9 | 21.4 | +13.6 | 20M10 | 22.55 | -2.2 | -8.89 | 183 | 36.7 | 41 | -4.35 | 45.4 | 10.3 | 0 | 1.96 | -1.96 | 1.02 | 1.28 | -0.26 | 37.7 | 44.3 | -6.56 | 20M09 | 24.75 | +2.3 | +10.24 | 421 | 86.5 | 72 | +14.4 | 47.6 | 10.8 | 3.82 | 0.1 | +3.72 | 1.74 | 1.4 | +0.34 | 92 | 73.5 | +18.5 | 20M08 | 22.45 | +5.45 | +32.06 | 209 | 33.2 | 35.2 | -2 | 36.3 | 8.21 | 0 | 0 | 0 | 0.6 | 0.56 | +0.04 | 33.8 | 35.8 | -1.97 | 20M07 | 17 | -1.6 | -8.6 | 98.3 | 12 | 16.6 | -4.6 | 39 | 8.84 | 0 | 0 | 0 | 0.83 | 1.5 | -0.68 | 12.8 | 18.1 | -5.28 | 20M06 | 18.6 | +2.35 | +14.46 | 80 | 10.5 | 9.96 | +0.51 | 43 | 9.74 | 0.02 | 0 | +0.02 | 1.12 | 1.28 | -0.16 | 11.6 | 11.2 | +0.36 | 20M05 | 16.25 | +0.45 | +2.85 | 73.1 | 5.75 | 10.3 | -4.55 | 42.7 | 9.67 | 0 | 0 | 0 | 1.43 | 1.08 | +0.35 | 7.17 | 11.4 | -4.2 | 20M04 | 15.8 | +3.4 | +27.42 | 67.3 | 8.24 | 9.61 | -1.37 | 44.3 | 10 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 8.43 | 9.78 | -1.35 | 20M03 | 12.4 | -3.2 | -20.51 | 68.2 | 15.5 | 13.2 | +2.34 | 43.8 | 9.92 | 0 | 0 | 0 | 0.2 | 0.25 | -0.05 | 15.7 | 13.4 | +2.29 | 20M02 | 15.6 | -1.55 | -9.04 | 34.4 | 7.4 | 9.57 | -2.18 | 43.4 | 9.84 | 0 | 0 | 0 | 0.44 | 0.41 | +0.02 | 7.83 | 9.99 | -2.15 | 20M01 | 17.15 | -3.05 | -15.1 | 36.9 | 2.74 | 10.1 | -7.38 | 46.6 | 10.6 | 0 | 0.34 | -0.34 | 0.33 | 0.47 | -0.14 | 3.07 | 10.9 | -7.86 | 19M12 | 20.2 | +0.85 | +4.39 | 36.8 | 8.49 | 5.38 | +3.12 | 53.4 | 12.1 | 0 | 0.01 | -0.01 | 0.87 | 0.79 | +0.08 | 9.36 | 6.17 | +3.19 | 19M11 | 19.35 | -1.1 | -5.38 | 42.8 | 7.43 | 7.82 | -0.39 | 51.1 | 11.6 | 0 | 0 | 0 | 0.49 | 0.55 | -0.06 | 7.92 | 8.37 | -0.45 | 19M10 | 20.45 | -0.55 | -2.62 | 43.7 | 8.91 | 6.16 | +2.75 | 50.9 | 11.5 | 0 | 0 | 0 | 0.43 | 0.6 | -0.17 | 9.34 | 6.76 | +2.58 | 19M09 | 21 | -1.9 | -8.3 | 88.9 | 13.5 | 10.5 | +3.02 | 49 | 11.1 | 0 | 0 | 0 | 1.48 | 1.84 | -0.36 | 14.9 | 12.3 | +2.66 | 19M08 | 22.9 | -2.25 | -8.95 | 151 | 21.8 | 22.7 | -0.89 | 48.6 | 11 | 0 | 0.01 | -0.01 | 0.87 | 1.35 | -0.48 | 22.6 | 24 | -1.38 | 19M07 | 25.15 | +3.1 | +14.06 | 306 | 29.9 | 28.2 | +1.72 | 50.7 | 11.5 | 0.2 | 2.77 | -2.57 | 3.48 | 2.5 | +0.98 | 33.6 | 33.4 | +0.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M06 | 22.05 | +0.05 | +0.23 | 142 | 11.1 | 18.6 | -7.5 | 48.2 | 10.9 | 2.76 | 1.21 | +1.55 | 0.55 | 0.46 | +0.09 | 14.5 | 20.3 | -5.86 | 19M05 | 22 | -1.05 | -4.56 | 264 | 42.3 | 36.4 | +5.94 | 53 | 12 | 1.04 | 0.13 | +0.91 | 0.36 | 0.36 | +0 | 43.7 | 36.9 | +6.85 | 19M04 | 23.05 | +7.65 | +49.68 | 383 | 25.7 | 24.6 | +1.11 | 44.8 | 10.2 | 4.07 | 3.61 | +0.46 | 0.91 | 0.61 | +0.3 | 30.6 | 28.8 | +1.87 | 19M03 | 15.4 | +1.25 | +8.83 | 29.1 | 1.58 | 3.06 | -1.48 | 41 | 9.3 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 1.62 | 3.11 | -1.49 | 19M02 | 14.15 | +0.6 | +4.43 | 15 | 0.69 | 2.31 | -1.62 | 41.7 | 9.44 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.71 | 2.33 | -1.62 | 19M01 | 13.55 | +1 | +7.97 | 27.9 | 4.08 | 1.37 | +2.71 | 42.7 | 9.67 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 4.18 | 1.39 | +2.8 | 18M12 | 12.55 | +0.25 | +2.03 | 7.78 | 1.53 | 1.66 | -0.13 | 39.9 | 9.04 | 0 | 0 | 0 | 0.05 | 0.04 | +0 | 1.58 | 1.7 | -0.12 | 18M11 | 12.3 | +1.9 | +18.27 | 8.71 | 0.94 | 0.86 | +0.08 | 40.4 | 9.16 | 0 | 0 | 0 | 0.13 | 0.02 | +0.11 | 1.07 | 0.88 | +0.19 | 18M10 | 10.4 | -0.85 | -7.56 | 6.65 | 0.77 | 1.21 | -0.44 | 40.6 | 9.21 | 0 | 0 | 0 | 0.05 | 0.1 | -0.04 | 0.82 | 1.31 | -0.48 | 18M09 | 11.25 | -0.75 | -6.25 | 5.24 | 0.71 | 0.99 | -0.28 | 41.4 | 9.37 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 0.81 | 1.08 | -0.27 | 18M08 | 12 | -1.05 | -8.05 | 12.2 | 0.9 | 2.21 | -1.31 | 41.7 | 9.44 | 0 | 0 | 0 | 0.04 | 0.28 | -0.24 | 0.94 | 2.49 | -1.55 | 18M07 | 13.05 | -1.05 | -7.45 | 9.03 | 0.45 | 1.76 | -1.32 | 42.9 | 9.73 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.47 | 1.78 | -1.31 | 18M06 | 14.1 | +0.3 | +2.17 | 12.7 | 0.7 | 2.32 | -1.62 | 44 | 9.97 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.73 | 2.32 | -1.6 | 18M05 | 13.8 | +0.65 | +4.94 | 6.47 | 0.27 | 0.66 | -0.39 | 45.4 | 10.3 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.37 | 0.68 | -0.31 | 18M04 | 13.15 | -0.75 | -5.4 | 5.91 | 0.06 | 0.88 | -0.82 | 46.1 | 10.4 | 0 | 0.13 | -0.13 | 0.01 | 0.12 | -0.11 | 0.07 | 1.13 | -1.06 | 18M03 | 13.9 | -1.05 | -7.02 | 18 | 1.07 | 1.28 | -0.21 | 46.2 | 10.5 | 0 | 0.01 | -0.01 | 0.09 | 0.09 | 0 | 1.16 | 1.37 | -0.22 | 18M02 | 14.95 | -0.5 | -3.24 | 7.77 | 1.77 | 0.74 | +1.03 | 46.1 | 10.4 | 0 | 0 | 0 | 0.06 | 0.08 | -0.02 | 1.82 | 0.82 | +1.01 | 18M01 | 15.45 | +0.2 | +1.31 | 29.2 | 1.86 | 1.63 | +0.23 | 45.1 | 10.2 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | 1.93 | 1.66 | +0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 17M12 | 15.25 | +1 | +7.02 | 21 | 1.66 | 0.55 | +1.12 | 44.8 | 10.2 | 0.14 | 0.01 | +0.13 | 0.05 | 0.04 | +0.01 | 1.86 | 0.61 | +1.25 | 17M11 | 14.25 | -0.15 | -1.04 | 8.95 | 0.56 | 0.5 | +0.06 | 43.7 | 9.91 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.57 | 0.51 | +0.06 | 17M10 | 14.4 | +0.05 | +0.35 | 9.5 | 0.51 | 0.81 | -0.31 | 43.8 | 9.92 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.52 | 0.84 | -0.32 | 17M09 | 14.35 | +0.35 | +2.5 | 18.9 | 0.45 | 1.5 | -1.05 | 44.1 | 9.99 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.45 | 1.53 | -1.08 | 17M08 | 14 | -0.35 | -2.44 | 8.14 | 0.77 | 0.68 | +0.09 | 45.1 | 10.2 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.8 | 0.71 | +0.09 | 17M07 | 14.35 | -0.5 | -3.37 | 5.81 | 1.44 | 0.83 | +0.61 | 45 | 10.2 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 1.45 | 0.86 | +0.58 | 17M06 | 14.85 | -0.3 | -1.98 | 17.9 | 2.6 | 1.2 | +1.4 | 44.7 | 10.1 | 0.01 | 0.09 | -0.08 | 0.05 | 0.02 | +0.03 | 2.66 | 1.31 | +1.35 | 17M05 | 15.15 | -0.7 | -4.42 | 9.03 | 2.28 | 0.76 | +1.52 | 43.3 | 9.81 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.28 | 0.77 | +1.51 | 17M04 | 15.85 | -0.45 | -2.76 | 11.8 | 3.03 | 0.55 | +2.48 | 41.9 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 0.56 | +2.47 | 17M03 | 16.3 | -0.65 | -3.83 | 37.9 | 4.93 | 3.68 | +1.25 | 39.4 | 8.92 | 0 | 0.32 | -0.32 | 0.08 | 0.57 | -0.49 | 5.01 | 4.56 | +0.44 | 17M02 | 16.95 | +2.4 | +16.49 | 37.1 | 2.19 | 2.17 | +0.02 | 39.1 | 8.86 | 0.31 | 0 | +0.31 | 0.56 | 0.19 | +0.37 | 3.06 | 2.37 | +0.7 | 17M01 | 14.55 | 0 | 0 | 4.28 | 0.22 | 0.8 | -0.59 | 38.8 | 8.79 | 0 | 0 | +0 | 0.16 | 0.02 | +0.14 | 0.37 | 0.82 | -0.45 | 16M12 | 14.55 | +0 | +0 | 5.36 | 0.6 | 1.27 | -0.68 | 39.3 | 8.9 | 0 | 0 | 0 | 0.11 | 0.03 | +0.07 | 0.7 | 1.31 | -0.6 | 16M11 | 14.55 | +0.45 | +3.19 | 5.53 | 0.64 | 1.35 | -0.71 | 39.7 | 9 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 0.72 | 1.4 | -0.67 | 16M10 | 14.1 | -1.05 | -6.93 | 7.89 | 0.28 | 2.48 | -2.19 | 39.7 | 9 | 0.01 | 0.2 | -0.19 | 0.03 | 0.04 | 0 | 0.32 | 2.72 | -2.39 | 16M09 | 15.15 | -0.75 | -4.72 | 8.27 | 0.96 | 2.85 | -1.89 | 41.8 | 9.47 | 0 | 0 | 0 | 0 | 0.1 | -0.09 | 0.96 | 2.94 | -1.98 | 16M08 | 15.9 | -0.05 | -0.31 | 14.5 | 2.57 | 3.17 | -0.6 | 43.5 | 9.85 | 0 | 0.82 | -0.82 | 0.02 | 0.99 | -0.97 | 2.59 | 4.98 | -2.39 | 16M07 | 15.95 | +0.2 | +1.27 | 13.5 | 3.43 | 2.84 | +0.59 | 44.1 | 9.99 | 0 | 0.01 | -0.01 | 0.03 | 0.31 | -0.28 | 3.47 | 3.16 | +0.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M06 | 15.75 | -2.05 | -11.52 | 24 | 5.85 | 4.18 | +1.68 | 43.5 | 9.64 | 0.06 | 1.12 | -1.06 | 0.45 | 1.67 | -1.22 | 6.37 | 6.97 | -0.6 | 16M05 | 17.8 | +1.4 | +8.54 | 49.2 | 13 | 3.64 | +9.33 | 41.8 | 9.27 | 0.73 | 0.35 | +0.38 | 0.93 | 0.77 | +0.16 | 14.6 | 4.76 | +9.87 | 16M04 | 16.4 | +0.7 | +4.46 | 19.4 | 2.79 | 3.12 | -0.33 | 32.7 | 7.23 | 0.19 | 0.1 | +0.08 | 0 | 0.28 | -0.27 | 2.98 | 3.5 | -0.52 | 16M03 | 15.7 | -0.2 | -1.26 | 44.7 | 8.88 | 3.21 | +5.67 | 33 | 7.15 | 0.42 | 0 | +0.42 | 1.34 | 0.54 | +0.8 | 10.6 | 3.75 | +6.89 | 16M02 | 15.9 | +2.75 | +20.91 | 28.6 | 2.77 | 1.32 | +1.45 | 27.3 | 5.92 | 1.19 | 0 | +1.19 | 1.97 | 0.18 | +1.79 | 5.93 | 1.5 | +4.43 | 16M01 | 13.15 | -0.15 | -1.13 | 33 | 3.55 | 2.44 | +1.1 | 25.9 | 5.62 | 0.01 | 0.01 | -0.01 | 0.16 | 0.2 | -0.05 | 3.71 | 2.66 | +1.05 | 15M12 | 13.3 | +1.35 | +11.3 | 14.9 | 4.83 | 2.32 | +2.51 | 26.6 | 5.77 | 0.06 | 0 | +0.06 | 0.08 | 0.08 | 0 | 4.96 | 2.4 | +2.56 | 15M11 | 11.95 | -0.6 | -4.78 | 28.5 | 3.59 | 7.83 | -4.24 | 23.9 | 5.18 | 0 | 0 | +0 | 0.44 | 0.46 | -0.02 | 4.04 | 8.29 | -4.25 | 15M10 | 12.55 | +0.5 | +4.15 | 13.2 | 3 | 1.07 | +1.92 | 25.2 | 5.35 | 0 | 0 | 0 | 0.55 | 0.73 | -0.18 | 3.55 | 1.8 | +1.75 | 15M09 | 12.05 | +1 | +9.05 | 18.2 | 2.51 | 1.5 | +1.01 | 22.7 | 4.82 | 0 | 0.02 | -0.01 | 0.68 | 0.54 | +0.14 | 3.2 | 2.06 | +1.13 | 15M08 | 11.05 | -0.7 | -5.96 | 22.7 | 3.29 | 3.62 | -0.34 | 21.6 | 4.59 | 0.01 | 0 | +0 | 0.21 | 0.23 | -0.02 | 3.5 | 3.86 | -0.36 | 15M07 | 11.75 | -1 | -7.84 | 23.1 | 3.5 | 3.53 | -0.03 | 23.9 | 4.9 | 0.04 | 0 | +0.04 | 0.47 | 0.42 | +0.05 | 4.02 | 3.95 | +0.07 | 15M06 | 12.75 | -1.45 | -10.21 | 23.9 | 2.03 | 4.05 | -2.02 | 24.5 | 5.01 | 0 | 0 | 0 | 0.06 | 0.23 | -0.17 | 2.09 | 4.29 | -2.2 | 15M05 | 14.2 | -2 | -12.35 | 35.2 | 2.88 | 3.33 | -0.45 | 26.3 | 5.38 | 0 | 0 | 0 | 0.3 | 0.38 | -0.08 | 3.18 | 3.72 | -0.54 | 15M04 | 16.2 | -0.45 | -2.7 | 23.1 | 4.69 | 2.88 | +1.81 | 26.3 | 5.39 | 0 | 0.04 | -0.04 | 0.56 | 0.79 | -0.23 | 5.24 | 3.71 | +1.53 | 15M03 | 16.65 | -0.85 | -4.86 | 50.2 | 4.14 | 2.72 | +1.42 | 26.1 | 5.33 | 0.04 | 0 | +0.04 | 1.89 | 2.04 | -0.15 | 6.07 | 4.76 | +1.31 | 15M02 | 17.5 | +0.3 | +1.74 | 21.8 | 1.82 | 3.25 | -1.43 | 26.8 | 5.48 | 0 | 0 | 0 | 0.56 | 1.04 | -0.48 | 2.38 | 4.29 | -1.91 | 15M01 | 17.2 | -0.6 | -3.37 | 82 | 1.72 | 17.9 | -16.2 | 28.4 | 5.8 | 0 | 0.05 | -0.05 | 4.88 | 5.62 | -0.75 | 6.6 | 23.6 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 14M12 | 17.8 | +1.55 | +9.54 | 86.6 | 3.06 | 14.1 | -11 | 45.1 | 9.22 | 0 | 0.16 | -0.16 | 3.65 | 3.45 | +0.2 | 6.71 | 17.7 | -11 | 14M11 | 16.25 | -1.65 | -9.22 | 42.2 | 2.82 | 5.79 | -2.97 | 52.4 | 10.6 | 0 | 1.4 | -1.4 | 2.04 | 1.81 | +0.23 | 4.86 | 9.01 | -4.14 | 14M10 | 17.9 | -2 | -10.05 | 55.7 | 7.48 | 11.3 | -3.82 | 54.7 | 11.1 | 0.23 | 0 | +0.23 | 0.78 | 1.06 | -0.28 | 8.49 | 12.4 | -3.88 | 14M09 | 19.9 | -2.6 | -11.56 | 44.5 | 6.3 | 8.6 | -2.3 | 58.5 | 11.9 | 0.02 | 0.51 | -0.5 | 1.87 | 3.65 | -1.78 | 8.18 | 12.8 | -4.58 | 14M08 | 22.5 | -2.35 | -9.46 | 94.9 | 9.96 | 16.3 | -6.33 | 60.7 | 12.4 | 0.57 | 1.29 | -0.72 | 5.32 | 7.26 | -1.94 | 15.9 | 24.8 | -8.98 | 14M07 | 24.85 | +2.65 | +11.94 | 170 | 24.6 | 8.83 | +15.7 | 67.1 | 13.6 | 2.5 | 0 | +2.5 | 14 | 11 | +3.02 | 41.1 | 19.8 | +21.3 | 14M06 | 22.2 | +3.8 | +20.65 | 148 | 22.5 | 2.77 | +19.7 | 51.5 | 10.5 | 0 | 0.01 | 0 | 5.22 | 4.07 | +1.15 | 27.7 | 6.85 | +20.9 | 14M05 | 18.4 | +1.65 | +9.85 | 33.8 | 2.35 | 1.9 | +0.45 | 31.8 | 6.47 | 0.06 | 0 | +0.06 | 0.26 | 0.03 | +0.22 | 2.66 | 1.93 | +0.73 | 14M04 | 16.75 | -1.5 | -8.22 | 43.9 | 0.89 | 3.7 | -2.8 | 31.3 | 6.37 | 0 | 0.01 | -0.01 | 0.01 | 0.04 | -0.02 | 0.91 | 3.75 | -2.84 | 14M03 | 18.25 | -0.55 | -2.93 | 66.2 | 3.32 | 7.17 | -3.86 | 34 | 6.92 | 0 | 0.5 | -0.5 | 0.02 | 0.06 | -0.04 | 3.34 | 7.74 | -4.4 | 14M02 | 18.8 | +0.2 | +1.08 | 50.2 | 2.45 | 5.9 | -3.45 | 38.2 | 7.77 | 0.02 | 1.18 | -1.17 | 0.23 | 0.26 | -0.02 | 2.7 | 7.34 | -4.64 | 14M01 | 18.6 | -0.1 | -0.53 | 65.2 | 5.18 | 3.39 | +1.79 | 41.7 | 8.48 | 0.52 | 0.23 | +0.29 | 0.26 | 0.4 | -0.14 | 5.95 | 4.02 | +1.93 | 13M12 | 18.7 | +0.6 | +3.31 | 84.3 | 7.73 | 2.5 | +5.23 | 39.5 | 8.04 | 0.34 | 1.13 | -0.79 | 0.28 | 0.91 | -0.64 | 8.35 | 4.55 | +3.8 | 13M11 | 18.1 | +2.8 | +18.3 | 132 | 8.85 | 2.19 | +6.67 | 35 | 7.12 | 0.93 | 0 | +0.93 | 4.64 | 4.58 | +0.06 | 14.4 | 6.77 | +7.65 | 13M10 | 15.3 | +0.75 | +5.15 | 66.8 | 1.36 | 2.94 | -1.57 | 28.1 | 5.71 | 1.2 | 0.02 | +1.18 | 0.84 | 0.02 | +0.81 | 3.4 | 2.98 | +0.42 | 13M09 | 14.55 | +1.45 | +11.07 | 36.6 | 0.85 | 0.63 | +0.22 | 29.4 | 5.98 | 0.06 | 0.94 | -0.88 | 0.03 | 0.03 | 0 | 0.94 | 1.6 | -0.66 | 13M08 | 13.1 | -0.6 | -4.38 | 19.2 | 0.4 | 0.54 | -0.14 | 29.1 | 5.91 | 0 | 3.91 | -3.91 | 0.01 | 0.08 | -0.07 | 0.41 | 4.53 | -4.12 | 13M07 | 13.7 | +0.4 | +3.01 | 20.3 | 1.09 | 1.1 | -0.02 | 29.2 | 5.94 | 0.02 | 1.88 | -1.87 | 0.07 | 0.6 | -0.52 | 1.18 | 3.58 | -2.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M06 | 13.3 | -1.5 | -10.14 | 12.5 | 0.84 | 1.61 | -0.77 | 29.1 | 5.93 | 0.01 | 0 | +0 | 0.39 | 0.26 | +0.13 | 1.24 | 1.88 | -0.64 | 13M05 | 14.8 | +0.7 | +4.96 | 25 | 1.76 | 1.44 | +0.32 | 30 | 6.1 | 0.41 | 0.01 | +0.4 | 0.65 | 0.25 | +0.41 | 2.82 | 1.69 | +1.12 | 13M04 | 14.1 | -0.45 | -3.09 | 16.7 | 0.9 | 2.7 | -1.8 | 36.8 | 7.49 | 0.27 | 0.01 | +0.26 | 0.02 | 0.01 | +0 | 1.18 | 2.73 | -1.54 | 13M03 | 14.55 | -1.25 | -7.91 | 24.3 | 2.5 | 0.91 | +1.59 | 38.6 | 7.85 | 0 | 2.27 | -2.27 | 0.02 | 0 | +0.02 | 2.52 | 3.19 | -0.66 | 13M02 | 15.8 | +0.6 | +3.95 | 38.9 | 1.79 | 0.8 | +0.99 | 37.1 | 7.54 | 0 | 0.59 | -0.59 | 0 | 0.01 | -0.01 | 1.79 | 1.4 | +0.39 | 13M01 | 15.2 | +0.95 | +6.67 | 56.6 | 1.92 | 1.7 | +0.22 | 36.5 | 7.43 | 4.09 | 0.06 | +4.04 | 0.46 | 0.46 | 0 | 6.47 | 2.22 | +4.26 | 12M12 | 14.25 | +1.55 | +12.2 | 23.7 | 2.23 | 0.56 | +1.67 | 35.9 | 7.31 | 1.62 | 0.01 | +1.61 | 0.01 | 0.02 | -0.01 | 3.86 | 0.59 | +3.27 | 12M11 | 12.7 | +0.8 | +6.72 | 14.2 | 1.29 | 1.5 | -0.21 | 27 | 5.37 | 1.06 | 0 | +1.06 | 0.02 | 0.04 | -0.02 | 2.38 | 1.54 | +0.84 | 12M10 | 11.9 | -2.45 | -17.07 | 15.7 | 1.32 | 2.27 | -0.95 | 27.2 | 5.41 | 2.06 | 0 | +2.06 | 0.08 | 0.05 | +0.03 | 3.45 | 2.31 | +1.14 | 12M09 | 14.35 | +0.15 | +1.06 | 18.9 | 1.37 | 0.96 | +0.41 | 28.2 | 5.61 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 1.4 | 0.96 | +0.44 | 12M08 | 14.2 | -0.5 | -3.4 | 22 | 1.43 | 0.55 | +0.88 | 27.6 | 5.49 | 0.03 | 0.5 | -0.47 | 0.8 | 0.78 | +0.02 | 2.25 | 1.84 | +0.42 | 12M07 | 14.7 | -0.55 | -3.61 | 12.7 | 0.73 | 1.28 | -0.55 | 26.9 | 5.35 | 0 | 1 | -1 | 0.02 | 0 | +0.02 | 0.75 | 2.28 | -1.53 | 12M06 | 15.25 | -0.1 | -0.65 | 13.4 | 3.52 | 1.48 | +2.04 | 27.3 | 5.44 | 0.5 | 0.17 | +0.34 | 0 | 0.06 | -0.05 | 4.03 | 1.71 | +2.33 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|