≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3703 欣陸 / 本淨比河流圖(月)

3703 欣陸

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.620.45+0.15+0.73%2.69%20.520.820.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0234,157萬1,0421.94張/筆20.550.6210.510.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9381,922萬5901.59張/筆20.48+0.05 (+0.25%)

連續漲跌: 連8漲  ( +1.3元 / +6.74%)

財報評分: 最新38分 / 平均31分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代子公司大陸建設股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 10/08 17:16)

• 代子公司大陸建設(股)公司公告申請臺北市信義區逸仙段都市更新事業計畫及權利變換計畫案報核 (公告訊息 10/08 17:12)

• 惠民旗下惠嘉水務奪「嘉義縣擴大縣治再生水廠BTO案」投資16.9億元 (Anue鉅亨 10/02 19:16)

• 欣陸：欣達環工獲新竹客雅再生水BTO案最優申請人將投資84.5億元 (Anue鉅亨 09/22 10:17)

• 代子公司大陸建設(股)公司公告取得營建用地 (公告訊息 09/16 16:41)

• 代子公司大陸建設股份有限公司公告取得使用權資產 (公告訊息 09/10 15:02)

• 代子公司欣達環工股份有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/04 17:10)

• 欣陸增加持有被控股公司家數 (公告訊息 09/04 17:06)

• 代子公司欣達環工(股)公司公告投資設立客雅水務(股)公司 (公告訊息 09/04 17:06)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告新增背書保證資訊 (公告訊息 09/01 20:20)

• 欣陸召開重大訊息說明記者會內容 (公告訊息 08/07 16:12)

• 代子公司大陸工程股份有限公司公告處分土地 (公告訊息 08/07 16:12)

• 代子公司大陸建設股份有限公司公告取得有價證券 (公告訊息 08/07 16:12)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 16:05)

• 代子公司大陸工程股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/07 16:04)

• 欣陸董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:03)

• 欣陸召開線上法人說明會說明2026年第二季財務報告相關資訊 (公告訊息 07/30 17:07)

• 欣陸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:05)

• 代子公司橋頭水務股份有限公司公告決議現金增資 (公告訊息 07/24 15:20)

• 代子公司欣達環工股份有限公司公告除息基準日 (公告訊息 07/20 17:57)

• 代子公司欣達環工股份有限公司公告除權基準日 (公告訊息 07/20 17:57)

• 欣陸法人董事變更公司名稱 (公告訊息 06/30 14:40)

• 代子公司大陸工程股份有限公司公告除息基準日 (公告訊息 06/26 15:11)

3703 欣陸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1020.6+1+5.1%20.819.333.290.620.580.62
16.64
19.97
23.3
26.63
29.96
33.29
26M0919.6+0.05+0.26%20.6519.3533.290.620.580.59
16.64
19.97
23.3
26.63
29.96
33.29
26M0819.55-1.05-5.1%20.5519.1533.290.620.580.59
16.64
19.97
23.3
26.63
29.96
33.29
26M0720.6-1.05-4.85%21.6520.1533.290.650.610.62
16.64
19.97
23.3
26.63
29.96
33.29
26M0621.65+1.45+7.18%22.3520.1533.290.670.610.65
16.64
19.97
23.3
26.63
29.96
33.29
26M0520.2-0.55-2.65%2119.833.290.630.60.61
16.62
19.95
23.28
26.6
29.92
33.25
26M0420.75-1.35-6.11%22.520.4533.290.680.620.62
16.6
19.93
23.25
26.57
29.89
33.21
26M0322.1-0.2-0.9%23.421.233.170.710.640.67
16.58
19.9
23.22
26.54
29.85
33.17
26M0222.3-0.3-1.33%23.222.233.170.690.670.67
16.69
20.03
23.37
26.71
30.04
33.38
26M0122.6+0.3+1.35%24.9522.133.170.740.660.67
16.8
20.16
23.52
26.88
30.24
33.6
25M1222.3-0.7-3.04%23.4522.2533.810.690.660.66
16.9
20.29
23.67
27.05
30.43
33.81
25M1123+1.35+6.24%23.220.2533.810.690.610.69
16.73
20.07
23.42
26.77
30.11
33.46
25M1021.65-1.1-4.84%22.8521.1533.810.690.640.65
16.55
19.86
23.17
26.48
29.79
33.1
25M0922.75-0.55-2.36%24.522.632.750.750.690.69
16.38
19.65
22.92
26.2
29.48
32.75
25M0823.3+1.25+5.67%24.1521.6532.750.750.670.72
16.2
19.44
22.68
25.92
29.16
32.4
25M0722.05-1.15-4.96%24.0521.9532.750.750.690.69
16.02
19.23
22.43
25.63
28.84
32.04
25M0623.2-0.7-2.93%24.3522.3531.690.770.710.73
15.84
19.01
22.18
25.35
28.52
31.69
25M0523.9-0.4-1.65%26.7523.831.690.840.750.75
15.92
19.1
22.28
25.47
28.65
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0424.3-3.05-11.2%27.6522.1531.690.860.690.76
15.99
19.19
22.38
25.58
28.78
31.98
25M0327.35-4.5-14.1%32.127.0532.1210.840.85
16.06
19.27
22.48
25.7
28.91
32.12
25M0231.85+2.2+7.42%32.329.2532.1210.90.98
16.22
19.46
22.71
25.95
29.2
32.44
25M0129.65-0.4-1.33%30.328.632.120.920.870.91
16.38
19.66
22.93
26.21
29.48
32.76
24M1230.05-0.35-1.15%30.829.1533.080.930.880.91
16.54
19.85
23.16
26.46
29.77
33.08
24M1130.4+2.25+7.99%31.8527.933.080.960.840.91
16.67
20
23.34
26.67
30
33.34
24M1028.15-2.65-8.6%31.3527.9533.080.930.830.84
16.8
20.16
23.52
26.87
30.23
33.59
24M0930.8-3.9-11.2%34.9530.5533.851.030.90.91
16.92
20.31
23.7
27.08
30.47
33.85
24M0834.7-0.75-2.12%3629.5533.851.060.871.02
16.95
20.34
23.73
27.11
30.5
33.89
24M0735.45-1.2-3.27%38.4532.7533.851.130.971.04
16.97
20.36
23.76
27.15
30.54
33.94
24M0636.65+1.85+5.32%37.334.533.981.11.021.08
16.99
20.39
23.79
27.18
30.58
33.98
24M0534.8-3.2-8.42%40.93333.981.220.981.04
16.77
20.13
23.48
26.83
30.19
33.54
24M0438+7.45+24.4%42.6530.633.981.290.921.15
16.55
19.86
23.17
26.49
29.8
33.11
24M0330.55+3.75+14%31.526.8532.670.960.820.94
16.34
19.6
22.87
26.14
29.4
32.67
24M0226.8-0.35-1.29%27.626.732.670.840.810.82
16.43
19.71
23
26.29
29.57
32.86
24M0127.15-1.05-3.72%28.7526.7532.670.870.810.82
16.52
19.83
23.13
26.43
29.74
33.04
23M1228.2+0.4+1.44%28.827.5533.230.870.830.85
16.61
19.94
23.26
26.58
29.91
33.23
23M1127.8+0.9+3.35%28.2526.933.230.860.820.85
16.39
19.67
22.95
26.22
29.5
32.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1026.9+0.1+0.37%27.726.633.230.860.820.83
16.16
19.4
22.63
25.86
29.1
32.33
23M0926.8+0.2+0.75%27.626.331.880.870.820.84
15.94
19.13
22.32
25.5
28.69
31.88
23M0826.6-0.2-0.75%27.4525.2531.880.870.80.84
15.8
18.95
22.11
25.27
28.43
31.59
23M0726.8-2-6.94%28.952631.880.920.830.86
15.65
18.78
21.91
25.04
28.17
31.3
23M0628.8-1.85-6.04%31.828.531.011.030.920.93
15.5
18.61
21.71
24.81
27.91
31.01
23M0530.65-0.55-1.76%32.8530.1531.011.070.981
15.31
18.37
21.43
24.49
27.56
30.62
23M0431.2+0.4+1.3%32.3530.6531.011.071.011.03
15.11
18.13
21.16
24.18
27.2
30.22
23M0330.8-0.4-1.28%32.629.8529.831.0911.03
14.92
17.9
20.88
23.86
26.85
29.83
23M0231.2+1.8+6.12%31.329.229.831.020.961.02
15.27
18.33
21.38
24.44
27.49
30.55
23M0129.4+1.4+5%29.4527.629.830.940.880.94
15.63
18.76
21.88
25.01
28.14
31.26
22M1228-1.9-6.35%30.3527.631.980.950.860.88
15.99
19.19
22.39
25.58
28.78
31.98
22M1129.9+2+7.17%29.927.5531.980.940.860.94
15.97
19.16
22.35
25.55
28.74
31.93
22M1027.9-2.25-7.46%30.7526.131.980.960.820.87
15.94
19.13
22.32
25.51
28.7
31.89
22M0930.15+0.2+0.67%34.528.631.841.080.90.95
15.92
19.1
22.29
25.47
28.66
31.84
22M0829.95+0.8+2.74%31.528.831.8410.910.95
15.82
18.98
22.15
25.31
28.47
31.64
22M0729.15+3.05+11.7%29.3525.1531.840.930.80.93
15.72
18.86
22
25.15
28.29
31.43
22M0626.1-3.6-12.1%302631.230.960.830.84
15.62
18.74
21.86
24.98
28.11
31.23
22M0529.7+3+11.2%31.825.531.231.030.830.96
15.41
18.49
21.58
24.66
27.74
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0426.7+0.3+1.14%28.225.731.230.930.840.88
15.21
18.25
21.29
24.33
27.38
30.42
22M0326.4+2.95+12.6%26.621.930.010.890.730.88
15
18.01
21.01
24.01
27.01
30.01
22M0223.45+0.1+0.43%24.623.330.010.820.780.78
14.98
17.97
20.97
23.97
26.96
29.96
22M0123.35-1.8-7.16%25.323.130.010.850.770.78
14.95
17.94
20.93
23.92
26.91
29.9
21M1225.15-0.05-0.2%26.224.929.850.880.830.84
14.92
17.91
20.9
23.88
26.86
29.85
21M1125.200%26.424.2529.850.90.820.86
14.73
17.67
20.62
23.57
26.51
29.46
21M1025.2+1.6+6.78%25.5522.629.850.880.780.87
14.53
17.44
20.34
23.25
26.16
29.06
21M0923.6-0.05-0.21%25.52328.670.890.80.82
14.34
17.2
20.07
22.94
25.8
28.67
21M0823.65-0.25-1.05%25.421.7528.670.880.760.82
14.4
17.28
20.16
23.04
25.92
28.8
21M0723.9-3.4-12.5%26.422.828.670.910.790.83
14.46
17.36
20.25
23.14
26.04
28.93
21M0627.3+2.4+9.64%27.924.0529.060.960.830.94
14.53
17.44
20.34
23.25
26.15
29.06
21M0524.9-4-13.8%29.7522.629.061.030.780.86
14.43
17.32
20.21
23.09
25.98
28.87
21M0428.9+4.55+18.7%3023.729.061.050.831.01
14.34
17.2
20.07
22.94
25.81
28.67
21M0324.35+2.4+10.9%24.7521.8528.480.870.770.85
14.24
17.09
19.94
22.78
25.63
28.48
21M0221.95+2.9+15.2%22.7518.5528.480.80.650.77
14.3
17.16
20.02
22.88
25.74
28.6
21M0119.05-1.65-7.97%22.0518.828.480.770.650.66
14.36
17.23
20.1
22.98
25.85
28.72
20M1220.7-3.95-16%24.919.928.840.860.690.72
14.42
17.3
20.19
23.07
25.96
28.84
20M1124.65+0.3+1.23%26.324.1528.840.920.840.86
14.34
17.21
20.08
22.95
25.82
28.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1024.35+4.15+20.5%27.819.828.840.970.690.85
14.27
17.12
19.98
22.83
25.69
28.54
20M0920.2+1.35+7.16%22.8518.3528.390.80.650.71
14.2
17.03
19.87
22.71
25.55
28.39
20M0818.85+5.25+38.6%19.812.9528.390.70.460.67
14.1
16.92
19.74
22.57
25.39
28.21
20M0713.6+0.7+5.43%13.7512.8528.390.490.460.49
14.01
16.81
19.62
22.42
25.22
28.02
20M0612.9+1.25+10.7%13.411.727.840.480.420.46
13.92
16.7
19.49
22.27
25.06
27.84
20M0511.65+0.6+5.43%12.1510.7527.840.440.390.42
13.9
16.68
19.46
22.24
25.02
27.8
20M0411.05+1.17+11.8%11.059.6627.840.40.350.4
13.88
16.66
19.43
22.21
24.98
27.76
20M039.88-2.47-20%12.69.127.720.450.330.36
13.86
16.63
19.4
22.18
24.95
27.72
20M0212.35-0.35-2.76%12.912.227.720.470.440.45
13.82
16.58
19.35
22.11
24.87
27.64
20M0112.7-0.6-4.51%13.4512.6527.720.490.460.46
13.78
16.53
19.29
22.04
24.8
27.55
19M1213.3+0.3+2.31%13.312.6527.470.480.460.48
13.74
16.48
19.23
21.98
24.72
27.47
19M1113-2-13.3%15.3512.827.470.550.460.47
13.86
16.63
19.4
22.17
24.94
27.71
19M1015+0.75+5.26%15.314.2527.470.550.510.54
13.98
16.77
19.57
22.37
25.16
27.96
19M0914.25-0.7-4.68%15.214.228.20.540.50.51
14.1
16.92
19.74
22.56
25.38
28.2
19M0814.95-2.45-14.1%16.714.628.20.590.510.53
14.2
17.04
19.88
22.73
25.57
28.41
19M0717.4+0.25+1.46%18.116.928.20.630.590.61
14.31
17.17
20.03
22.89
25.75
28.61
19M0617.15+0.15+0.88%17.516.728.820.610.580.6
14.41
17.29
20.17
23.06
25.94
28.82
19M0517+1.6+10.4%1814.928.820.620.510.59
14.53
17.43
20.34
23.24
26.15
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0415.4-0.4-2.53%16.3515.0528.820.560.510.53
14.64
17.57
20.5
23.43
26.36
29.29
19M0315.8+0.8+5.33%15.914.7529.520.540.50.54
14.76
17.71
20.66
23.62
26.57
29.52
19M0215+0.5+3.45%15.114.429.520.520.490.51
14.63
17.55
20.48
23.41
26.33
29.26
19M0114.5+0.4+2.84%14.6513.829.520.510.480.5
14.5
17.4
20.3
23.19
26.09
28.99
18M1214.1-0.05-0.35%14.4513.828.730.50.480.49
14.36
17.24
20.11
22.98
25.86
28.73
18M1114.15+1.2+9.27%14.3512.928.730.50.450.49
14.32
17.18
20.04
22.91
25.77
28.63
18M1012.95-1.2-8.48%14.412.728.730.50.450.45
14.27
17.12
19.98
22.83
25.68
28.54
18M0914.15+0.2+1.43%14.5513.1528.440.510.460.5
14.22
17.06
19.91
22.75
25.6
28.44
18M0813.95+0.8+6.08%14.212.628.440.510.450.5
14.03
16.83
19.64
22.45
25.25
28.06
18M0713.1500%13.3512.8528.440.480.460.48
13.84
16.6
19.37
22.14
24.91
27.67
18M0613.15-0.05-0.38%13.71327.290.50.480.48
13.64
16.37
19.1
21.83
24.56
27.29
18M0513.200%13.712.827.290.50.470.48
13.65
16.38
19.11
21.84
24.57
27.3
18M0413.2-0.7-5.04%14.0512.727.290.510.470.48
13.65
16.38
19.11
21.84
24.57
27.3
18M0313.9-2.05-12.9%16.413.827.310.60.510.51
13.66
16.39
19.12
21.85
24.58
27.31
18M0215.95-0.35-2.15%16.3514.227.310.60.520.59
13.58
16.3
19.02
21.73
24.45
27.17
18M0116.3+0.05+0.31%17.8516.1527.310.660.60.6
13.51
16.21
18.92
21.62
24.32
27.02
17M1216.25+0.35+2.2%16.815.226.880.620.570.6
13.44
16.13
18.82
21.5
24.19
26.88
17M1115.9+1.45+10%16.714.0526.880.620.520.59
13.47
16.17
18.86
21.56
24.25
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1014.45+1.55+12%14.712.7526.880.540.470.53
13.51
16.21
18.91
21.61
24.31
27.01
17M0912.9+0.5+4.03%13.61227.080.50.440.48
13.54
16.25
18.96
21.66
24.37
27.08
17M0812.4+0.9+7.83%12.511.127.080.460.410.46
13.54
16.25
18.96
21.67
24.38
27.09
17M0711.5+0.1+0.88%11.7511.327.080.430.420.42
13.55
16.26
18.97
21.67
24.38
27.09
17M0611.4+0.55+5.07%11.810.827.10.440.40.42
13.55
16.26
18.97
21.68
24.39
27.1
17M0510.85-0.05-0.46%11.210.627.10.410.390.4
13.54
16.25
18.96
21.66
24.37
27.08
17M0410.9-0.15-1.36%11.110.527.10.410.390.4
13.53
16.24
18.94
21.65
24.35
27.06
17M0311.05-0.2-1.78%11.2510.8527.040.420.40.41
13.52
16.22
18.93
21.63
24.34
27.04
17M0211.25+0.65+6.13%11.3510.527.040.420.390.42
13.48
16.18
18.87
21.57
24.26
26.96
17M0110.6+0.15+1.44%10.7510.427.040.40.390.39
13.44
16.13
18.82
21.5
24.19
26.88
16M1210.45-0.65-5.86%11.0510.3526.80.410.390.39
13.4
16.08
18.76
21.44
24.12
26.8
16M1111.1+0.8+7.77%11.359.9226.80.430.370.42
13.27
15.92
18.57
21.23
23.88
26.53
16M1010.3+0.25+2.49%10.59.9726.80.40.380.39
13.13
15.76
18.39
21.01
23.64
26.27
16M0910.05-0.1-0.99%10.359.9260.40.380.39
13
15.6
18.2
20.8
23.4
26
16M0810.15-0.6-5.58%11.19.95260.430.390.4
12.82
15.39
17.95
20.52
23.08
25.65
16M0710.75+0.2+1.9%10.910.45260.430.410.43
12.65
15.18
17.71
20.23
22.76
25.29
16M0610.55+0.2+1.93%10.8510.0524.940.440.40.42
12.47
14.96
17.46
19.95
22.45
24.94
16M0510.35-0.75-6.76%11.051024.940.440.390.41
12.66
15.19
17.72
20.25
22.78
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M0411.1-0.4-3.48%11.4510.8524.940.450.420.43
12.85
15.42
17.99
20.55
23.12
25.69
16M0311.5-0.35-2.95%11.91126.070.460.420.44
13.04
15.64
18.25
20.86
23.46
26.07
16M0211.85+1.6+15.6%11.910.226.070.460.40.46
12.8
15.36
17.92
20.47
23.03
25.59
16M0110.25+0.48+4.91%10.39.226.070.410.370.41
12.56
15.07
17.58
20.09
22.6
25.12
15M129.77-0.21-2.1%10.059.1524.640.410.370.4
12.32
14.78
17.25
19.71
22.18
24.64
15M119.98-0.67-6.29%119.824.640.450.40.41
12.24
14.69
17.14
19.59
22.04
24.49
15M1010.65+1.37+14.8%11.29.2624.640.460.380.44
12.17
14.6
17.03
19.47
21.9
24.33
15M099.28+0.26+2.88%9.678.8524.180.40.370.38
12.09
14.51
16.93
19.34
21.76
24.18
15M089.02-0.25-2.7%9.377.4124.180.390.310.37
12.09
14.51
16.93
19.35
21.77
24.19
15M079.27-0.73-7.3%10.49.2524.180.430.380.38
12.1
14.52
16.94
19.35
21.77
24.19
15M0610-0.7-6.54%10.99.9624.20.450.410.41
12.1
14.52
16.94
19.36
21.78
24.2
15M0510.7-0.45-4.04%11.210.524.20.470.440.45
11.81
14.17
16.53
18.89
21.25
23.61
15M0411.15-0.05-0.45%11.2510.924.20.490.470.48
11.51
13.82
16.12
18.42
20.72
23.03
15M0311.2-0.5-4.27%12.251122.440.550.490.5
11.22
13.46
15.71
17.95
20.2
22.44
15M0211.7+0.3+2.63%11.911.322.440.540.510.53
11.03
13.24
15.44
17.65
19.85
22.06
15M0111.4-0.55-4.6%12.111.222.440.560.520.53
10.84
13.01
15.18
17.34
19.51
21.68
14M1211.95+0.6+5.29%12.111.321.30.570.530.56
10.65
12.78
14.91
17.04
19.17
21.3
14M1111.35+0.1+0.89%11.4511.1521.30.540.520.53
10.64
12.77
14.9
17.03
19.16
21.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1011.25-0.25-2.17%11.51121.30.540.520.53
10.63
12.76
14.89
17.01
19.14
21.27
14M0911.5-0.4-3.36%1211.221.250.560.530.54
10.62
12.75
14.87
17
19.12
21.25
14M0811.9-0.25-2.06%12.210.921.250.580.510.56
10.59
12.71
14.83
16.94
19.06
21.18
14M0712.15+0.6+5.19%12.2511.521.250.580.540.58
10.56
12.67
14.78
16.89
19
21.11
14M0611.55-0.2-1.7%11.7511.2521.040.560.530.55
10.52
12.62
14.73
16.83
18.94
21.04
14M0511.75+0.3+2.62%12.1511.4521.040.570.540.55
10.66
12.79
14.92
17.06
19.19
21.32
14M0411.45+0.65+6.02%11.8510.7521.040.550.50.53
10.8
12.96
15.12
17.28
19.44
21.6
14M0310.8+0.1+0.93%10.8510.421.880.50.480.49
10.94
13.13
15.32
17.5
19.69
21.88
14M0210.7-0.15-1.38%10.910.6521.880.490.480.48
11.04
13.24
15.45
17.66
19.87
22.07
14M0110.85+0.1+0.93%10.9510.6521.880.490.480.49
11.13
13.36
15.59
17.81
20.04
22.27
13M1210.75-0.35-3.15%11.110.6522.460.490.470.48
11.23
13.48
15.72
17.97
20.21
22.46
13M1111.1+0.4+3.74%11.310.3522.460.510.470.5
11.07
13.29
15.5
17.71
19.93
22.14
13M1010.7+0.2+1.9%1110.4522.460.50.480.49
10.91
13.1
15.28
17.46
19.64
21.83
13M0910.5-0.15-1.41%10.6510.421.510.50.480.49
10.76
12.91
15.06
17.21
19.36
21.51
13M0810.65-0.45-4.05%11.410.2521.510.540.480.5
10.65
12.78
14.91
17.03
19.16
21.29
13M0711.1+0.1+0.91%11.310.9521.510.540.520.53
10.54
12.65
14.75
16.86
18.97
21.08
13M0611-0.6-5.17%11.610.920.860.560.520.53
10.43
12.52
14.6
16.69
18.77
20.86
13M0511.6+0.35+3.11%11.711.1520.860.550.520.54
10.66
12.79
14.92
17.06
19.19
21.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0411.25-0.3-2.6%11.711.0520.860.540.510.52
10.89
13.07
15.25
17.42
19.6
21.78
13M0311.5500%11.7511.422.240.530.510.52
11.12
13.34
15.57
17.79
20.02
22.24
13M0211.55+0.15+1.32%11.711.422.240.550.530.54
10.73
12.88
15.03
17.17
19.32
21.47
13M0111.4-0.05-0.44%12.111.3522.240.580.550.55
10.35
12.42
14.49
16.55
18.62
20.69
12M1211.45+0.85+8.02%11.710.619.920.590.530.57
9.96
11.95
13.94
15.94
17.93
19.92
12M1110.6+0.1+0.95%10.810.2519.920.550.520.54
9.89
11.87
13.85
15.83
17.81
19.79
12M1010.5-1.15-9.87%11.9510.419.920.610.530.53
9.83
11.79
13.76
15.72
17.69
19.65
12M0911.65+0.95+8.88%11.8510.719.520.610.550.6
9.76
11.71
13.66
15.62
17.57
19.52
12M0810.7+0.35+3.38%10.910.4519.520.560.540.55
9.73
11.68
13.62
15.57
17.51
19.46
12M0710.35-0.1-0.96%10.610.3519.520.550.530.53
9.7
11.64
13.58
15.52
17.46
19.4
12M0610.45-0.3-2.79%11.110.219.340.570.530.54
9.67
11.6
13.54
15.47
17.41
19.34
12M0510.75-0.25-2.27%11.410.5519.340.580.540.55
9.76
11.72
13.67
15.62
17.57
19.53
12M0411-0.3-2.65%11.5510.7519.340.590.550.56
9.86
11.83
13.8
15.77
17.74
19.71
12M0311.3-0.3-2.59%12.0511.119.90.610.560.57
9.95
11.94
13.93
15.92
17.91
19.9
12M0211.6+0.9+8.41%11.8510.7519.90.60.540.59
9.87
11.84
13.81
15.79
17.76
19.73
12M0110.7-0.25-2.28%1110.519.90.560.540.55
9.78
11.74
13.7
15.65
17.61
19.57
11M1210.95-0.2-1.79%11.5510.0519.40.60.520.56
9.7
11.64
13.58
15.52
17.46
19.4
11M1111.15+0.4+3.72%11.810.419.40.610.540.57
9.71
11.65
13.6
15.54
17.48
19.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1010.75+0.75+7.5%10.959.5519.40.560.490.55
9.72
11.67
13.61
15.56
17.5
19.45
11M0910-1.4-12.3%11.79.819.470.60.50.51
9.74
11.68
13.63
15.58
17.52
19.47
11M0811.4-1.25-9.88%13.0510.6519.470.680.550.59
9.65
11.58
13.51
15.45
17.38
19.31
11M0712.65-0.9-6.64%1412.4519.470.730.650.66
9.57
11.49
13.4
15.31
17.23
19.14
11M0613.55-0.8-5.57%15.5513.418.980.820.710.71
9.49
11.39
13.29
15.18
17.08
18.98
11M0514.35+1.2+9.13%1513.318.980.780.690.75
9.59
11.51
13.43
15.35
17.26
19.18
11M0413.15+0.85+6.91%13.512.0518.980.70.620.68
9.69
11.63
13.57
15.51
17.45
19.39
11M0312.3+0.2+1.65%12.4511.0519.590.640.560.63
9.8
11.75
13.71
15.67
17.63
19.59
11M0212.1-1.05-7.98%13.5512.0519.590.70.620.62
9.7
11.64
13.58
15.53
17.47
19.41
11M0113.15-0.6-4.36%14.5513.119.590.760.680.68
9.61
11.53
13.46
15.38
17.3
19.22
10M1213.75+1.4+11.3%14.112.419.040.740.650.72
9.52
11.42
13.33
15.23
17.14
19.04
10M1112.35+0.6+5.11%13.511.719.040.70.610.64
9.58
11.5
13.41
15.33
17.24
19.16
10M1011.75-0.05-0.42%12.811.619.040.660.60.61
9.64
11.57
13.5
15.42
17.35
19.28
10M0911.8+0.4+3.51%12.2511.519.40.630.590.61
9.7
11.64
13.58
15.52
17.46
19.4
10M0811.4-0.85-6.94%12.4511.419.40.650.590.59
9.62
11.55
13.47
15.4
17.32
19.25
10M0712.25+0.5+4.26%13.211.619.40.690.610.64
9.55
11.46
13.37
15.27
17.18
19.09
10M0611.75+0.15+1.29%12.7511.118.940.670.590.62
9.47
11.36
13.26
15.15
17.05
18.94
10M0511.6-0.2-1.69%12.3510.7518.940.650.570.61
9.47
11.36
13.26
15.15
17.05
18.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0411.8-0.6-4.84%13.411.718.940.710.620.62
9.47
11.36
13.26
15.15
17.05
18.94