| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.5 | 30.3 | +0.2 | +0.66% | 1.65% | 30.35 | 30.7 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,930 | 5,876 萬 | 1,062 | 1.8 張/筆 | 30.44 元 | 0.95 | 8.69 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,592 | 7,812 萬 | 1,160 | 2.2 張/筆 | 30.14 元 | +0.45 (+1.51%) | 連漲連跌: 連2漲 ( +0.65元 / +2.18%) 財報評分: 最新34分 / 平均30分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 30.5元 (+0.2元 / +0.66%) | 成交張數: 1,930張 | 成交金額: 5,876萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第36高 | 近3日新高 | 連2漲 (+0.65元 / +2.18%) | 第690高 | 近11日新低 | 第363高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.5元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 30.9 | 31.15 | 31.3 | 29.95 | 28.15 | 31.65 | 24.95 | 23.25 | 9.62 | 15.95 | 11.5 | - | - | 28 | 漲跌價 | -0.4 | -0.65 | -0.8 | +0.55 | +2.35 | -1.15 | +5.55 | +7.25 | +20.88 | +14.55 | +19 | - | - | +2.5 | 漲跌幅 | -1.29% | -2.09% | -2.56% | +1.84% | +8.35% | -3.63% | +22.2% | +31.2% | +217% | +91.2% | +165% | - | - | +8.93% | 振幅 | 3.56% | 5.14% | 8.79% | 9.18% | 17.8% | 21% | 38.1% | 54.8% | 263% | 159% | 236% | - | - | 17.9% | 成交張數 | 1.13萬 | 1.74萬 | 3.3萬 | 4.95萬 | 8.69萬 | 24.6萬 | 65.4萬 | 121萬 | 267萬 | 333萬 | 445萬 | - | - | 8.05萬 | 成交金額 | 3.42億 | 5.3億 | 10.2億 | 15.4億 | 26.2億 | 72.8億 | 194億 | 335億 | 646億 | 743億 | 877億 | - | - | 24.4億 | 週轉率 | 1.37% | 2.11% | 4.01% | 6.02% | 10.6% | 29.9% | 79.5% | 147% | 324% | 404% | 540% | - | - | 9.78% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 30.35 | 30.7 | 30.2 | 30.5 | +0.2 | +0.66 | 1.65 | 1,930 | 1,062 | 1.82 | 0.59 | -175 | 0 | +62.8 | -113 | 27.2 | +16 | 1,293 | -1 | 7 | 0.54 | 03/17 | 30 | 30.4 | 29.9 | 30.3 | +0.45 | +1.51 | 1.68 | 2,592 | 1,160 | 2.23 | 0.78 | +1 | 0 | +32.7 | +33.7 | 27.2 | -5 | 1,277 | 0 | 8 | 0.63 | 03/16 | 30.9 | 30.95 | 29.85 | 29.85 | -1.05 | -3.4 | 3.56 | 6,793 | 3,595 | 1.89 | 2.05 | -2,021 | 0 | -42.5 | -2,064 | 27.2 | -41 | 1,282 | -5 | 8 | 0.62 | 03/15 | 31.1 | 31.3 | 30.9 | 30.9 | -0.25 | -0.8 | 1.28 | 3,129 | 1,699 | 1.84 | 0.97 | -1,749 | +19 | -75.6 | -1,806 | 27.4 | +58 | 1,323 | -2 | 13 | 0.98 | 03/14 | 31.25 | 31.45 | 31 | 31.15 | 0 | 0 | 1.44 | 2,918 | 1,850 | 1.58 | 0.91 | -580 | -2 | -82.2 | -664 | 27.6 | +18 | 1,265 | +1 | 15 | 1.19 | 03/13 | 31.2 | 31.45 | 30.7 | 31.15 | +0.15 | +0.48 | 2.42 | 4,813 | 2,322 | 2.07 | 1.5 | +336 | 0 | +25.2 | +361 | 27.6 | -122 | 1,247 | 0 | 14 | 1.12 | 03/10 | 31.3 | 31.6 | 30.75 | 31 | -0.5 | -1.59 | 2.7 | 3,005 | 1,872 | 1.61 | 0.93 | -309 | 0 | +47.1 | -262 | 27.6 | +24 | 1,369 | -21 | 14 | 1.02 | 03/09 | 31.8 | 31.85 | 31.3 | 31.5 | -0.25 | -0.79 | 1.73 | 1,988 | 1,234 | 1.61 | 0.63 | -176 | +4 | +88 | -84 | 27.6 | -18 | 1,345 | 0 | 35 | 2.6 | 03/08 | 31.9 | 31.95 | 31.6 | 31.75 | -0.25 | -0.78 | 1.09 | 1,948 | 1,354 | 1.44 | 0.62 | -352 | +3 | -120 | -469 | 27.7 | +4 | 1,363 | +20 | 35 | 2.57 | 03/07 | 31.3 | 32.6 | 31.3 | 32 | +0.7 | +2.24 | 4.15 | 3,888 | 1,978 | 1.97 | 1.24 | +424 | +61 | +190 | +675 | 27.7 | +43 | 1,359 | -9 | 15 | 1.1 | 03/06 | 31.45 | 31.5 | 31.1 | 31.3 | -0.1 | -0.32 | 1.27 | 1,971 | 1,109 | 1.78 | 0.62 | -359 | 0 | +82 | -277 | 27.7 | +14 | 1,316 | 0 | 24 | 1.82 | 03/03 | 31.3 | 31.5 | 31 | 31.4 | +0.2 | +0.64 | 1.6 | 1,638 | 867 | 1.89 | 0.51 | +215 | 0 | +9 | +224 | 27.7 | -26 | 1,302 | 0 | 24 | 1.84 | 03/02 | 31.5 | 31.5 | 31.05 | 31.2 | -0.3 | -0.95 | 1.43 | 2,099 | 1,686 | 1.24 | 0.66 | -467 | +1 | -83.7 | -550 | 27.7 | +15 | 1,328 | 0 | 24 | 1.81 | 03/01 | 31.65 | 31.85 | 31.3 | 31.5 | +0.3 | +0.96 | 1.76 | 2,471 | 1,363 | 1.81 | 0.78 | -267 | 0 | +44 | -223 | 27.8 | +50 | 1,313 | -5 | 24 | 1.83 | 02/24 | 30.8 | 31.3 | 30.5 | 31.2 | +0.5 | +1.63 | 2.61 | 2,531 | 1,263 | 2 | 0.78 | +932 | 0 | -20.4 | +912 | 27.8 | -69 | 1,263 | -10 | 29 | 2.3 | 02/23 | 30.95 | 31 | 30.6 | 30.7 | -0.1 | -0.32 | 1.3 | 1,087 | 687 | 1.58 | 0.33 | -372 | 0 | -9 | -381 | 27.7 | +10 | 1,332 | -22 | 39 | 2.93 | 02/22 | 30.7 | 30.9 | 30.3 | 30.8 | +0.1 | +0.33 | 1.95 | 1,365 | 828 | 1.65 | 0.42 | +452 | 0 | -20 | +432 | 27.8 | -48 | 1,322 | 0 | 61 | 4.61 | 02/21 | 30.7 | 30.9 | 30.55 | 30.7 | +0.1 | +0.33 | 1.14 | 1,111 | 710 | 1.57 | 0.34 | -41.2 | 0 | -115 | -156 | 27.7 | +57 | 1,370 | 0 | 61 | 4.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 30 | 30.7 | 30 | 30.6 | +0.65 | +2.17 | 2.34 | 2,266 | 1,218 | 1.86 | 0.69 | +945 | 0 | +103 | +1,048 | 27.7 | +11 | 1,313 | +1 | 61 | 4.65 | 02/17 | 30.05 | 30.15 | 29.85 | 29.95 | -0.15 | -0.5 | 1 | 794 | 538 | 1.48 | 0.24 | +39 | 0 | -96 | -57 | 27.6 | +4 | 1,302 | 0 | 60 | 4.61 | 02/16 | 29.7 | 30.2 | 29.7 | 30.1 | +0.4 | +1.35 | 1.68 | 1,146 | 629 | 1.82 | 0.34 | +147 | 0 | +134 | +281 | 27.6 | -12 | 1,298 | +1 | 60 | 4.62 | 02/15 | 30.2 | 30.2 | 29.6 | 29.7 | -0.5 | -1.66 | 1.99 | 1,773 | 1,243 | 1.43 | 0.53 | -680 | 0 | +19.1 | -661 | 27.6 | -79 | 1,310 | 0 | 59 | 4.5 | 02/14 | 30.45 | 30.45 | 30.2 | 30.2 | -0.1 | -0.33 | 0.83 | 880 | 598 | 1.47 | 0.27 | -152 | 0 | -4 | -156 | 27.6 | -6 | 1,389 | 0 | 59 | 4.25 | 02/13 | 30.25 | 30.4 | 30 | 30.3 | -0.05 | -0.16 | 1.32 | 1,324 | 728 | 1.82 | 0.4 | +433 | 0 | -55 | +378 | 27.7 | -1 | 1,395 | 0 | 59 | 4.23 | 02/10 | 30.25 | 30.35 | 30 | 30.35 | +0.1 | +0.33 | 1.16 | 1,110 | 761 | 1.46 | 0.33 | -23.5 | 0 | +15 | -8.54 | 27.6 | +22 | 1,396 | 0 | 59 | 4.23 | 02/09 | 30.15 | 30.6 | 30.05 | 30.25 | +0.1 | +0.33 | 1.82 | 1,749 | 1,179 | 1.48 | 0.53 | -24 | 0 | +7 | -17 | 27.6 | +37 | 1,374 | 0 | 59 | 4.29 | 02/08 | 30.25 | 30.3 | 30.05 | 30.15 | +0.05 | +0.17 | 0.83 | 968 | 693 | 1.4 | 0.29 | +155 | 0 | -29 | +126 | 27.6 | -44 | 1,337 | 0 | 59 | 4.41 | 02/07 | 30 | 30.15 | 29.7 | 30.1 | +0.1 | +0.33 | 1.5 | 1,184 | 891 | 1.33 | 0.36 | +223 | 0 | +4 | +227 | 27.6 | +3 | 1,381 | 0 | 59 | 4.27 | 02/06 | 29.65 | 30.2 | 29.65 | 30 | +0.4 | +1.35 | 1.86 | 1,804 | 1,139 | 1.58 | 0.54 | +137 | 0 | -2 | +135 | 27.6 | -38 | 1,378 | 0 | 59 | 4.28 | 02/03 | 29.55 | 29.6 | 29.2 | 29.6 | +0.05 | +0.17 | 1.35 | 1,237 | 792 | 1.56 | 0.36 | +272 | 0 | -0.08 | +272 | 27.6 | -53 | 1,416 | 0 | 59 | 4.17 | 02/02 | 29.6 | 29.65 | 29.4 | 29.55 | 0 | 0 | 0.85 | 1,258 | 873 | 1.44 | 0.37 | +62.6 | +2 | -52 | +12.6 | 27.5 | -18 | 1,469 | -2 | 59 | 4.02 | 02/01 | 29.5 | 29.6 | 29.35 | 29.55 | +0.15 | +0.51 | 0.85 | 1,276 | 1,025 | 1.25 | 0.38 | -13 | 0 | +14 | +1 | 27.5 | -25 | 1,487 | 0 | 61 | 4.1 | 01/31 | 29.05 | 29.45 | 29 | 29.4 | +0.4 | +1.38 | 1.55 | 1,716 | 1,078 | 1.59 | 0.5 | +261 | +1 | +27 | +289 | 27.5 | -25 | 1,512 | 0 | 61 | 4.03 | 01/30 | 28.75 | 29.15 | 28.75 | 29 | +0.35 | +1.22 | 1.4 | 1,430 | 1,004 | 1.42 | 0.41 | +327 | +6 | +29 | +362 | 27.5 | -8 | 1,537 | -1 | 61 | 3.97 | 01/17 | 28.55 | 28.75 | 28.45 | 28.65 | +0.1 | +0.35 | 1.05 | 803 | 484 | 1.66 | 0.23 | +146 | -1 | -1.98 | +143 | 27.4 | -15 | 1,622 | 0 | 62 | 3.82 | 01/16 | 28.7 | 28.7 | 28.55 | 28.55 | +0.1 | +0.35 | 0.53 | 549 | 441 | 1.24 | 0.16 | +21 | 0 | +0.68 | +21.7 | 27.4 | +99 | 1,637 | 0 | 62 | 3.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 29 | 29 | 28.4 | 28.45 | -0.5 | -1.73 | 2.07 | 1,654 | 1,089 | 1.52 | 0.47 | -374 | -2 | -0.42 | -376 | 27.4 | +32 | 1,538 | -1 | 62 | 4.03 | 01/12 | 29.1 | 29.2 | 28.9 | 28.95 | -0.1 | -0.34 | 1.03 | 770 | 579 | 1.33 | 0.22 | +197 | +1 | -49.1 | +149 | 27.5 | -12 | 1,506 | -1 | 63 | 4.18 | 01/11 | 28.85 | 29.1 | 28.85 | 29.05 | +0.25 | +0.87 | 0.87 | 1,317 | 727 | 1.81 | 0.38 | +650 | 0 | +2 | +652 | 27.4 | -116 | 1,518 | -52 | 64 | 4.22 | 01/10 | 28.9 | 29 | 28.7 | 28.8 | -0.05 | -0.17 | 1.04 | 1,021 | 673 | 1.52 | 0.29 | -95.7 | 0 | 0 | -95.7 | 27.4 | -39 | 1,634 | 0 | 116 | 7.1 | 01/09 | 29 | 29.15 | 28.7 | 28.85 | 0 | 0 | 1.56 | 1,370 | 972 | 1.41 | 0.4 | -140 | +1 | -77 | -216 | 27.4 | +6 | 1,673 | +1 | 116 | 6.93 | 01/06 | 27.9 | 28.9 | 27.9 | 28.85 | +0.75 | +2.67 | 3.56 | 1,743 | 1,097 | 1.59 | 0.5 | +800 | 0 | +37 | +837 | 27.4 | -23 | 1,667 | -9 | 115 | 6.9 | 01/05 | 27.9 | 28.15 | 27.9 | 28.1 | +0.3 | +1.08 | 0.9 | 581 | 430 | 1.35 | 0.16 | +21 | 0 | +27 | +48 | 27.3 | -40 | 1,690 | 0 | 124 | 7.34 | 01/04 | 27.9 | 28.05 | 27.8 | 27.8 | +0.05 | +0.18 | 0.9 | 536 | 380 | 1.41 | 0.15 | +67 | 0 | -21 | +46 | 27.3 | -6 | 1,730 | -3 | 124 | 7.17 | 01/03 | 28.05 | 28.05 | 27.6 | 27.75 | -0.25 | -0.89 | 1.61 | 979 | 720 | 1.36 | 0.27 | -328 | +1 | -47 | -374 | 27.3 | +47 | 1,736 | 0 | 127 | 7.32 | 12/30 | 28 | 28.25 | 27.8 | 28 | +0.1 | +0.36 | 1.61 | 761 | 451 | 1.69 | 0.21 | -342 | 0 | +30 | -312 | 27.3 | -20 | 1,689 | 0 | 127 | 7.52 | 12/29 | 27.8 | 27.9 | 27.6 | 27.9 | 0 | 0 | 1.08 | 702 | 564 | 1.24 | 0.19 | -188 | 0 | -17.6 | -205 | 27.4 | -65 | 1,709 | 0 | 127 | 7.43 | 12/28 | 28.15 | 28.15 | 27.9 | 27.9 | -0.3 | -1.06 | 0.89 | 722 | 556 | 1.3 | 0.2 | -113 | 0 | -104 | -217 | 27.4 | +2 | 1,774 | -12 | 127 | 7.16 | 12/27 | 28.3 | 28.3 | 28.15 | 28.2 | +0.05 | +0.18 | 0.53 | 406 | 287 | 1.41 | 0.11 | -62 | 0 | +2 | -60 | 27.4 | +6 | 1,772 | -1 | 139 | 7.84 | 12/26 | 28.2 | 28.25 | 28.1 | 28.15 | 0 | 0 | 0.53 | 354 | 254 | 1.39 | 0.1 | -85 | 0 | -16 | -101 | 27.5 | -5 | 1,766 | +1 | 140 | 7.93 | 12/23 | 27.95 | 28.15 | 27.6 | 28.15 | +0.05 | +0.18 | 1.96 | 655 | 486 | 1.35 | 0.18 | -148 | 0 | -53.2 | -201 | 27.5 | -10 | 1,771 | -4 | 139 | 7.85 | 12/22 | 28.15 | 28.25 | 28.05 | 28.1 | +0.25 | +0.9 | 0.72 | 579 | 358 | 1.62 | 0.16 | +122 | 0 | -21.5 | +101 | 27.5 | +1 | 1,781 | -10 | 143 | 8.03 |
|