| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.95 | -0.05 | -0.19% | 0.74% | 26.95 | 26.95 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 616 | 1,652 萬 | 384 | 1.6 張/筆 | 26.83 元 | 0.87 | 14.78 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,098 | 2,959 萬 | 634 | 1.7 張/筆 | 26.96 元 | -0.25 (-0.92%) | 連漲連跌: 連2跌 ( -0.3元 / -1.1%) 財報評分: 最新34分 / 平均30分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 26.9元 (-0.05元 / -0.19%) | 成交張數: 616張 | 成交金額: 1,652萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第323高 | 近5日新低 | 連2跌 (-0.3元 / -1.1%) | 第1054低 | 近5日新低 | 第1360高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.9元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 27.2 | 26.9 | 26.65 | 25.8 | 31.1 | 31.35 | 31.95 | 23.05 | 21 | 13.85 | 10.55 | - | - | 28 | 漲跌價 | -0.3 | 0 | +0.25 | +1.1 | -4.2 | -4.45 | -5.05 | +3.85 | +5.9 | +13.05 | +16.35 | - | - | -1.1 | 漲跌幅 | -1.1% | 0% | +0.94% | +4.26% | -13.5% | -14.2% | -15.8% | +16.7% | +28.1% | +94.2% | +155% | - | - | -3.93% | 振幅 | 3.13% | 3.16% | 4.88% | 7.75% | 19.5% | 24.2% | 23.8% | 54.7% | 76.9% | 183% | 257% | - | - | 27.1% | 成交張數 | 3,364 | 5,400 | 9,497 | 1.9萬 | 11.2萬 | 23萬 | 47.1萬 | 102萬 | 239萬 | 341萬 | 459萬 | - | - | 32.1萬 | 成交金額 | 9,133萬 | 1.46億 | 2.57億 | 5.08億 | 30.6億 | 67.6億 | 139億 | 295億 | 626億 | 792億 | 937億 | - | - | 95.4億 | 週轉率 | 0.41% | 0.66% | 1.15% | 2.31% | 13.6% | 27.9% | 57.2% | 124% | 291% | 414% | 557% | - | - | 39% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 26.95 | 26.95 | 26.75 | 26.9 | -0.05 | -0.19 | 0.74 | 616 | 384 | 1.6 | 0.17 | -94 | +54.2 | +11.8 | -28 | 23.7 | -1 | 1,718 | 0 | 1 | 0.06 | 09/21 | 27.25 | 27.25 | 26.8 | 26.95 | -0.25 | -0.92 | 1.65 | 1,098 | 634 | 1.73 | 0.3 | -526 | +137 | +17.7 | -372 | 23.7 | -12 | 1,719 | 0 | 1 | 0.06 | 09/20 | 27.2 | 27.6 | 27.2 | 27.2 | 0 | 0 | 1.47 | 1,651 | 998 | 1.65 | 0.45 | -64 | +54.2 | +17 | +7.18 | 23.8 | +12 | 1,731 | 0 | 1 | 0.06 | 09/19 | 26.95 | 27.2 | 26.95 | 27.2 | +0.2 | +0.74 | 0.93 | 1,051 | 627 | 1.68 | 0.29 | +284 | +141 | +5 | +430 | 23.8 | +18 | 1,719 | 0 | 1 | 0.06 | 09/18 | 26.8 | 27.1 | 26.8 | 27 | +0.1 | +0.37 | 1.12 | 985 | 513 | 1.92 | 0.27 | +553 | +17.7 | -5.23 | +565 | 23.8 | +9 | 1,701 | 0 | 1 | 0.06 | 09/15 | 27 | 27.05 | 26.85 | 26.9 | -0.05 | -0.19 | 0.74 | 488 | 441 | 1.11 | 0.13 | +16 | +1 | +29.4 | +46.4 | 23.7 | 0 | 1,692 | 0 | 1 | 0.06 | 09/14 | 26.85 | 27 | 26.85 | 26.95 | +0.15 | +0.56 | 0.56 | 398 | 304 | 1.31 | 0.11 | -81 | 0 | +18.8 | -62.2 | 23.9 | -13 | 1,692 | 0 | 1 | 0.06 | 09/13 | 26.95 | 27.05 | 26.7 | 26.8 | -0.15 | -0.56 | 1.3 | 524 | 411 | 1.27 | 0.14 | -256 | +14.5 | +50.5 | -191 | 23.9 | +9 | 1,705 | 0 | 1 | 0.06 | 09/12 | 26.65 | 27.25 | 26.65 | 26.95 | +0.35 | +1.32 | 2.26 | 1,811 | 971 | 1.86 | 0.49 | +556 | 0 | +33 | +589 | 23.9 | -12 | 1,696 | 0 | 1 | 0.06 | 09/11 | 26.65 | 26.7 | 26.3 | 26.6 | -0.05 | -0.19 | 1.5 | 877 | 579 | 1.51 | 0.23 | +23 | +156 | +6.59 | +186 | 23.8 | -1 | 1,708 | 0 | 1 | 0.06 | 09/08 | 26.5 | 26.7 | 26.35 | 26.65 | +0.1 | +0.38 | 1.32 | 486 | 366 | 1.33 | 0.13 | -52 | +93.7 | -14.4 | +27.3 | 23.8 | +1 | 1,709 | 0 | 1 | 0.06 | 09/07 | 26.45 | 26.65 | 26.35 | 26.55 | -0.1 | -0.38 | 1.13 | 604 | 518 | 1.17 | 0.16 | -266 | +208 | -43.4 | -101 | 23.8 | -2 | 1,708 | 0 | 1 | 0.06 | 09/06 | 26.65 | 26.7 | 26.4 | 26.65 | 0 | 0 | 1.13 | 1,024 | 645 | 1.59 | 0.27 | -167 | +167 | -0.77 | -0.6 | 23.9 | -12 | 1,710 | 0 | 1 | 0.06 | 09/05 | 26.7 | 26.85 | 26.6 | 26.65 | -0.15 | -0.56 | 0.93 | 612 | 543 | 1.13 | 0.16 | -330 | -12 | -0.11 | -342 | 23.8 | +49 | 1,722 | 0 | 1 | 0.06 | 09/04 | 26.75 | 26.85 | 26.7 | 26.8 | 0 | 0 | 0.56 | 510 | 402 | 1.27 | 0.14 | -105 | +29.1 | +12.6 | -63.2 | 23.9 | +23 | 1,673 | 0 | 1 | 0.06 | 09/01 | 26.6 | 27 | 26.35 | 26.8 | +0.2 | +0.75 | 2.44 | 1,441 | 998 | 1.44 | 0.39 | -300 | +349 | +28.3 | +76.8 | 23.9 | +10 | 1,650 | 0 | 1 | 0.06 | 08/31 | 26.4 | 26.6 | 26.1 | 26.6 | +0.2 | +0.76 | 1.89 | 1,360 | 797 | 1.71 | 0.36 | -612 | +500 | +43.5 | -68.8 | 23.9 | -77 | 1,640 | 0 | 1 | 0.06 | 08/30 | 26.05 | 26.4 | 26 | 26.4 | +0.4 | +1.54 | 1.54 | 993 | 590 | 1.68 | 0.26 | +126 | +108 | +3.88 | +237 | 24 | +17 | 1,717 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 25.95 | 26 | 25.8 | 26 | +0.05 | +0.19 | 0.77 | 571 | 433 | 1.32 | 0.15 | +248 | 0 | -19.2 | +229 | 24 | 0 | 1,700 | 0 | 1 | 0.06 | 08/28 | 25.85 | 25.95 | 25.7 | 25.95 | +0.25 | +0.97 | 0.97 | 522 | 428 | 1.22 | 0.14 | +230 | +39 | -6 | +263 | 24 | +55 | 1,700 | 0 | 1 | 0.06 | 08/25 | 25.8 | 25.9 | 25.6 | 25.7 | -0.1 | -0.39 | 1.16 | 871 | 557 | 1.56 | 0.22 | -257 | 0 | -12.3 | -269 | 23.9 | -17 | 1,645 | -3 | 1 | 0.06 | 08/24 | 25.75 | 25.9 | 25.7 | 25.8 | 0 | 0 | 0.78 | 544 | 456 | 1.19 | 0.14 | +67 | 0 | -22.2 | +44.8 | 24 | -27 | 1,662 | 0 | 4 | 0.24 | 08/23 | 25.7 | 25.9 | 25.7 | 25.8 | +0.1 | +0.39 | 0.78 | 657 | 457 | 1.44 | 0.17 | +199 | 0 | -5.69 | +193 | 24 | -34 | 1,689 | 0 | 4 | 0.24 | 08/22 | 26 | 26 | 25.6 | 25.7 | -0.2 | -0.77 | 1.54 | 1,198 | 838 | 1.43 | 0.31 | -356 | +2 | -2.43 | -357 | 24 | -109 | 1,723 | +4 | 4 | 0.23 | 08/21 | 26.2 | 26.2 | 25.8 | 25.9 | -0.25 | -0.96 | 1.53 | 913 | 759 | 1.2 | 0.24 | -260 | +1 | -0.44 | -259 | 24 | +36 | 1,832 | 0 | 0 | 0 | 08/18 | 26 | 26.5 | 25.9 | 26.15 | +0.1 | +0.38 | 2.3 | 823 | 600 | 1.37 | 0.22 | +248 | 0 | -19.2 | +229 | 24 | +10 | 1,796 | 0 | 0 | 0 | 08/17 | 25.7 | 26.1 | 25.5 | 26.05 | +0.3 | +1.17 | 2.33 | 978 | 659 | 1.48 | 0.25 | +249 | 0 | -13.9 | +235 | 23.9 | -15 | 1,786 | -1 | 0 | 0 | 08/16 | 25.9 | 25.9 | 25.25 | 25.75 | -0.15 | -0.58 | 2.51 | 1,518 | 1,027 | 1.48 | 0.39 | -34.8 | +2 | +26.6 | -6.11 | 23.9 | -28 | 1,801 | -2 | 1 | 0.06 | 08/15 | 25.8 | 26 | 25.8 | 25.9 | +0.1 | +0.39 | 0.78 | 1,423 | 842 | 1.69 | 0.37 | +220 | +1 | -9.45 | +212 | 23.9 | -41 | 1,829 | 0 | 3 | 0.16 | 08/14 | 26.7 | 26.7 | 25.7 | 25.8 | -0.9 | -3.37 | 3.75 | 4,710 | 3,083 | 1.53 | 1.22 | -814 | +25.9 | +38.4 | -750 | 23.9 | +18 | 1,870 | +3 | 3 | 0.16 | 08/11 | 26.7 | 26.8 | 26.55 | 26.7 | 0 | 0 | 0.94 | 1,242 | 675 | 1.84 | 0.33 | +91 | +3 | -76.1 | +17.9 | 24 | -4 | 1,852 | -1 | 0 | 0 | 08/10 | 26.7 | 26.8 | 26.5 | 26.7 | 0 | 0 | 1.12 | 1,433 | 959 | 1.49 | 0.38 | +158 | +7.2 | +0.25 | +165 | 24 | -7 | 1,856 | 0 | 1 | 0.05 | 08/09 | 26.95 | 27 | 26.7 | 26.7 | -0.25 | -0.93 | 1.11 | 1,331 | 1,043 | 1.28 | 0.36 | -31 | 0 | -37.8 | -68.8 | 23.9 | +26 | 1,863 | 0 | 1 | 0.05 | 08/08 | 27.3 | 27.3 | 26.9 | 26.95 | -0.3 | -1.1 | 1.47 | 1,678 | 1,232 | 1.36 | 0.45 | -493 | +2 | -42.4 | -533 | 23.9 | +28 | 1,837 | 0 | 1 | 0.05 | 08/07 | 27 | 27.3 | 26.9 | 27.25 | +0.35 | +1.3 | 1.49 | 1,884 | 1,151 | 1.64 | 0.51 | +102 | +5 | -13.3 | +93.7 | 24 | -32 | 1,809 | 0 | 1 | 0.06 | 08/04 | 27 | 27 | 26.7 | 26.9 | -0.1 | -0.37 | 1.11 | 1,284 | 893 | 1.44 | 0.34 | -76 | +39.2 | -1.77 | -38.6 | 23.9 | +5 | 1,841 | -14 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 27.15 | 27.45 | 26.85 | 27 | -0.05 | -0.18 | 2.22 | 3,129 | 1,888 | 1.66 | 0.85 | +240 | +1 | -50.6 | +190 | 24 | -57 | 1,836 | +1 | 15 | 0.82 | 08/01 | 27 | 27.05 | 26.75 | 27.05 | +0.25 | +0.93 | 1.12 | 1,175 | 764 | 1.54 | 0.32 | +264 | +2 | +2.4 | +268 | 23.9 | +4 | 1,893 | 0 | 14 | 0.74 | 07/31 | 27 | 27.15 | 26.75 | 26.8 | -0.05 | -0.19 | 1.49 | 1,806 | 1,057 | 1.71 | 0.49 | -91 | 0 | -2.36 | -93.4 | 23.9 | -15 | 1,889 | 0 | 14 | 0.74 | 07/28 | 27.05 | 27.05 | 26.75 | 26.85 | 0 | 0 | 1.12 | 1,140 | 780 | 1.46 | 0.31 | -323 | +1 | +0.29 | -322 | 23.9 | +153 | 1,904 | -2 | 14 | 0.74 | 07/27 | 26.65 | 27 | 26.6 | 26.85 | +0.3 | +1.13 | 1.51 | 1,795 | 999 | 1.8 | 0.48 | +485 | +2 | 0 | +487 | 24 | +40 | 1,751 | 0 | 16 | 0.91 | 07/26 | 26.35 | 26.75 | 26.3 | 26.55 | +0.25 | +0.95 | 1.71 | 1,736 | 1,003 | 1.73 | 0.46 | +342 | -1 | -2.19 | +339 | 23.9 | -2 | 1,711 | 0 | 16 | 0.94 | 07/25 | 26.7 | 26.7 | 26 | 26.3 | -0.2 | -0.75 | 2.64 | 2,957 | 1,996 | 1.48 | 0.78 | +26 | +1 | +14.3 | +41.3 | 23.8 | +73 | 1,713 | 0 | 16 | 0.93 | 07/24 | 26.95 | 26.95 | 26.5 | 26.5 | -0.45 | -1.67 | 1.67 | 2,622 | 1,845 | 1.42 | 0.7 | -1,013 | -1 | -11.3 | -1,025 | 23.8 | +40 | 1,640 | 0 | 16 | 0.98 | 07/21 | 26.85 | 27.2 | 26.8 | 26.95 | +0.1 | +0.37 | 1.49 | 1,803 | 1,003 | 1.8 | 0.49 | +405 | -3 | +3.85 | +406 | 24 | -22 | 1,600 | 0 | 16 | 1 | 07/20 | 26.65 | 26.9 | 26.65 | 26.85 | +0.2 | +0.75 | 0.94 | 1,327 | 870 | 1.53 | 0.36 | +14 | +2 | -4.79 | +11.2 | 23.9 | -8 | 1,622 | 0 | 16 | 0.99 | 07/19 | 26.95 | 27.05 | 26.55 | 26.65 | -0.25 | -0.93 | 1.86 | 2,592 | 1,960 | 1.32 | 0.69 | -317 | +71 | -35.2 | -281 | 24 | +37 | 1,630 | 0 | 16 | 0.98 | 07/18 | 26.95 | 26.95 | 26.6 | 26.9 | 0 | 0 | 1.3 | 3,067 | 1,778 | 1.72 | 0.82 | -651 | +421 | -33.5 | -263 | 24 | -33 | 1,593 | +2 | 16 | 1 | 07/17 | 27.05 | 27.1 | 26.65 | 26.9 | -0.15 | -0.55 | 1.66 | 2,537 | 1,501 | 1.69 | 0.68 | +414 | -38.5 | -4.13 | +371 | 24 | +1 | 1,626 | +2 | 14 | 0.86 | 07/14 | 27.1 | 27.15 | 26.9 | 27.05 | +0.05 | +0.19 | 0.93 | 1,767 | 1,080 | 1.64 | 0.48 | +175 | +4 | +1.15 | +180 | 24 | +44 | 1,625 | 0 | 12 | 0.74 | 07/13 | 27.25 | 27.3 | 26.95 | 27 | -0.15 | -0.55 | 1.29 | 2,247 | 1,499 | 1.5 | 0.61 | -201 | 0 | +29.5 | -171 | 24 | +25 | 1,581 | 0 | 12 | 0.76 | 07/12 | 27.2 | 27.25 | 27 | 27.15 | 0 | 0 | 0.92 | 1,548 | 845 | 1.83 | 0.42 | -226 | +614 | -9.79 | +378 | 24 | -9 | 1,556 | +2 | 12 | 0.77 | 07/11 | 27.1 | 27.2 | 27 | 27.15 | +0.2 | +0.74 | 0.74 | 1,131 | 698 | 1.62 | 0.31 | -92 | 0 | +12.8 | -79.2 | 24 | +8 | 1,565 | +2 | 10 | 0.64 | 07/10 | 27.1 | 27.2 | 26.9 | 26.95 | -0.15 | -0.55 | 1.11 | 1,782 | 1,394 | 1.28 | 0.48 | -740 | +2 | -51 | -789 | 24 | +39 | 1,557 | -4 | 8 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 27.15 | 27.2 | 26.6 | 27.1 | -0.2 | -0.73 | 2.2 | 2,621 | 1,805 | 1.45 | 0.71 | -787 | +6 | -48.5 | -829 | 24 | -33 | 1,518 | -11 | 12 | 0.79 | 07/06 | 28 | 28 | 27.05 | 27.3 | -0.75 | -2.67 | 3.39 | 5,165 | 3,740 | 1.38 | 1.42 | -1,409 | +6 | -54.9 | -1,458 | 24 | +126 | 1,551 | 0 | 23 | 1.48 | 07/05 | 28.55 | 28.55 | 28 | 28.05 | -0.45 | -1.58 | 1.93 | 3,668 | 2,242 | 1.64 | 1.03 | -1,443 | +4 | -87.2 | -1,526 | 24.1 | +82 | 1,425 | +3 | 23 | 1.61 | 07/04 | 28.75 | 28.75 | 28.45 | 28.5 | -0.25 | -0.87 | 1.04 | 2,726 | 1,991 | 1.37 | 0.78 | -1,267 | +4 | -1.01 | -1,264 | 24.4 | +23 | 1,343 | -7 | 20 | 1.49 | 07/03 | 28.9 | 28.95 | 28.7 | 28.75 | -0.05 | -0.17 | 0.87 | 1,665 | 1,075 | 1.55 | 0.48 | -789 | 0 | +13.4 | -776 | 24.4 | -69 | 1,320 | -1 | 27 | 2.05 | 06/30 | 28.5 | 28.9 | 28.5 | 28.8 | +0.45 | +1.59 | 1.41 | 5,760 | 2,559 | 2.25 | 1.65 | +709 | 0 | -2,002 | -1,293 | 24.5 | -350 | 1,389 | +28 | 28 | 2.02 | 06/29 | 30.95 | 31 | 30.85 | 30.85 | 0 | 0 | 0.49 | 4,377 | 1,657 | 2.64 | 1.35 | -905 | +2 | +739 | -164 | 24.4 | +220 | 1,739 | 0 | 0 | 0 | 06/28 | 31.1 | 31.1 | 30.8 | 30.85 | -0.1 | -0.32 | 0.97 | 3,450 | 1,243 | 2.78 | 1.07 | -1,445 | +3 | +539 | -903 | 24.5 | +188 | 1,519 | 0 | 0 | 0 | 06/27 | 31.2 | 31.2 | 30.85 | 30.95 | -0.05 | -0.16 | 1.13 | 3,306 | 1,255 | 2.63 | 1.02 | -1,906 | 0 | +497 | -1,409 | 24.7 | +19 | 1,331 | 0 | 0 | 0 | 06/26 | 31.25 | 31.3 | 31 | 31 | -0.1 | -0.32 | 0.96 | 2,651 | 1,126 | 2.35 | 0.82 | -1,537 | +2 | +463 | -1,072 | 24.9 | +10 | 1,312 | 0 | 0 | 0 |
|