| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.8 | 29.55 | +0.25 | +0.85% | 1.52% | 29.85 | 30.1 | 29.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,555 | 4,645 萬 | 1,047 | 1.5 張/筆 | 29.87 元 | 0.99 | 9.52 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,916 | 8,734 萬 | 1,753 | 1.7 張/筆 | 29.95 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.85%) 財報評分: 最新30分 / 平均28分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 29.8元 (+0.25元 / +0.85%) | 成交張數: 1,555張 | 成交金額: 4,645萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第5高 | 近13日新高 | 首日上漲 (+0.25元 / +0.85%) | 第785高 | 近4日新低 | 第380高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.75 | +0.9 | +0.35 | +3.3 | +6.35 | +4.65 | +5.05 | +17.85 | +12.4 | +18.95 | +19.15 | - | - | +4.65 | 漲跌幅 | +2.58% | +3.11% | +1.19% | +12.5% | +27.1% | +18.5% | +20.4% | +149% | +71.3% | +175% | +180% | - | - | +18.5% | 振幅 | 4.13% | 5.71% | 6.28% | 23.8% | 42.2% | 39.4% | 40.6% | 169% | 130% | 209% | 229% | - | - | 39.4% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 7.29 | 10.6 | 23.3 | 148 | 208 | 252 | 503 | 2,165 | 2,493 | 3,186 | 4,202 | - | - | 230 | 週轉率 | 0.89% | 1.29% | 2.83% | 17.9% | 25.3% | 30.6% | 61.1% | 263% | 303% | 387% | 510% | - | - | 27.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 29.85 | 30.1 | 29.65 | 29.8 | +0.25 | +0.85 | 1.52 | 1,555 | 1,047 | 1.49 | 0.46 | +349 | 0 | +27.4 | +376 | 26 | -20 | 3,642 | +1 | 201 | 5.52 | 05/26 | 29.65 | 30.4 | 29.55 | 29.55 | 0 | 0 | 2.88 | 2,916 | 1,753 | 1.66 | 0.87 | +35 | 0 | +14.2 | +49.2 | 26 | +389 | 3,662 | -28 | 200 | 5.46 | 05/25 | 29.2 | 29.85 | 29.2 | 29.55 | +0.5 | +1.72 | 2.24 | 2,818 | 1,757 | 1.6 | 0.83 | +346 | 0 | +85.6 | +432 | 26 | +92 | 3,273 | +13 | 228 | 6.97 | 05/24 | 29 | 29.6 | 29 | 29.05 | +0.15 | +0.52 | 2.08 | 1,981 | 1,296 | 1.53 | 0.58 | +334 | 0 | +0.03 | +334 | 25.9 | +43 | 3,181 | -3 | 215 | 6.76 | 05/23 | 29.15 | 29.25 | 28.75 | 28.9 | 0 | 0 | 1.73 | 1,316 | 855 | 1.54 | 0.38 | +206 | 0 | +13.4 | +219 | 25.9 | -43 | 3,138 | -25 | 218 | 6.95 | 05/20 | 29.6 | 29.65 | 28.9 | 28.9 | -0.55 | -1.87 | 2.55 | 1,994 | 1,253 | 1.59 | 0.58 | -327 | 0 | +50.8 | -276 | 25.8 | +24 | 3,181 | -14 | 243 | 7.64 | 05/19 | 28.7 | 29.75 | 28.7 | 29.45 | +0.1 | +0.34 | 3.58 | 1,748 | 1,235 | 1.42 | 0.51 | +423 | 0 | -8.15 | +415 | 25.9 | +1 | 3,157 | -8 | 257 | 8.14 | 05/18 | 30.05 | 30.05 | 29.1 | 29.35 | -0.1 | -0.34 | 3.23 | 2,322 | 1,459 | 1.59 | 0.68 | -32 | 0 | +38.3 | +6.26 | 25.8 | -84 | 3,156 | -16 | 265 | 8.4 | 05/17 | 29.15 | 29.8 | 29 | 29.45 | +0.6 | +2.08 | 2.77 | 3,252 | 1,895 | 1.72 | 0.96 | +1,694 | 0 | +59.1 | +1,753 | 25.8 | -267 | 3,240 | +18 | 281 | 8.67 | 05/16 | 29.5 | 29.55 | 28.55 | 28.85 | -0.6 | -2.04 | 3.4 | 3,367 | 2,127 | 1.58 | 0.97 | -745 | 0 | +206 | -539 | 25.6 | -183 | 3,507 | -68 | 263 | 7.5 | 05/13 | 28.75 | 29.9 | 28.55 | 29.45 | +1.35 | +4.8 | 4.8 | 6,627 | 3,831 | 1.73 | 1.95 | +105 | 0 | -1.14 | +104 | 25.7 | +456 | 3,690 | +64 | 331 | 8.97 | 05/12 | 29.2 | 29.35 | 28.1 | 28.1 | -1.25 | -4.26 | 4.26 | 6,221 | 2,974 | 2.09 | 1.79 | +2,436 | 0 | -4.25 | +2,432 | 25.7 | -511 | 3,234 | -87 | 267 | 8.26 | 05/11 | 30.1 | 30.8 | 28.8 | 29.35 | -1.15 | -3.77 | 6.56 | 9,754 | 5,055 | 1.93 | 2.88 | +818 | 0 | -112 | +706 | 25.5 | +40 | 3,745 | -187 | 354 | 9.45 | 05/10 | 30.5 | 31.8 | 28.9 | 30.5 | +0.3 | +0.99 | 9.6 | 24,584 | 12,705 | 1.93 | 7.49 | +2,384 | 0 | +35.3 | +2,419 | 25.4 | -122 | 3,705 | +65 | 541 | 14.6 | 05/09 | 31 | 31.65 | 29.85 | 30.2 | -1 | -3.21 | 5.77 | 11,756 | 5,789 | 2.03 | 3.61 | +1,963 | 0 | +13.8 | +1,977 | 25.1 | -1,170 | 3,827 | -76 | 476 | 12.4 | 05/06 | 30.1 | 31.4 | 29.7 | 31.2 | +0.4 | +1.3 | 5.52 | 16,653 | 7,930 | 2.1 | 5.11 | +2,169 | 0 | -52.7 | +2,116 | 24.8 | +222 | 4,997 | +133 | 552 | 11 | 05/05 | 28.85 | 30.8 | 28.2 | 30.8 | +1.95 | +6.76 | 9.01 | 30,430 | 14,751 | 2.06 | 9.04 | +4,231 | 0 | -41.3 | +4,190 | 24.6 | +893 | 4,775 | +324 | 419 | 8.77 | 05/04 | 27.3 | 28.85 | 27.3 | 28.85 | +2.6 | +9.9 | 5.9 | 14,021 | 6,018 | 2.33 | 4 | +3,531 | 0 | +94.9 | +3,626 | 24.1 | +1,498 | 3,882 | +43 | 95 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 26.65 | 26.65 | 25.5 | 26.25 | -0.45 | -1.69 | 4.31 | 2,132 | 1,125 | 1.9 | 0.55 | +86 | 0 | +8.7 | +94.7 | 23.6 | -86 | 2,384 | +12 | 52 | 2.18 | 04/29 | 27.05 | 27.2 | 26.7 | 26.7 | -0.35 | -1.29 | 1.85 | 821 | 482 | 1.7 | 0.22 | -276 | 0 | -3.7 | -280 | 23.6 | +3 | 2,470 | 0 | 40 | 1.62 | 04/28 | 26.5 | 27.1 | 26.5 | 27.05 | +0.55 | +2.08 | 2.26 | 1,254 | 715 | 1.75 | 0.34 | +516 | 0 | +8.15 | +524 | 23.6 | +6 | 2,467 | 0 | 40 | 1.62 | 04/27 | 26.85 | 26.85 | 26.25 | 26.5 | -0.75 | -2.75 | 2.2 | 1,998 | 976 | 2.05 | 0.53 | +394 | 0 | -50.2 | +344 | 23.6 | +16 | 2,461 | +3 | 40 | 1.63 | 04/26 | 27.2 | 27.6 | 27.1 | 27.25 | 0 | 0 | 1.83 | 1,042 | 603 | 1.73 | 0.28 | +418 | 0 | +0.48 | +418 | 23.5 | 0 | 2,445 | 0 | 37 | 1.51 | 04/25 | 28.05 | 28.05 | 27.1 | 27.25 | -0.9 | -3.2 | 3.37 | 2,009 | 1,120 | 1.79 | 0.55 | -335 | +14 | +27.1 | -294 | 23.5 | -43 | 2,445 | -2 | 37 | 1.51 | 04/22 | 27.9 | 28.2 | 27.6 | 28.15 | +0.3 | +1.08 | 2.15 | 2,218 | 1,180 | 1.88 | 0.62 | +367 | +207 | +143 | +717 | 23.5 | -25 | 2,488 | +2 | 39 | 1.57 | 04/21 | 27.5 | 27.9 | 27.5 | 27.85 | +0.35 | +1.27 | 1.45 | 1,887 | 1,063 | 1.77 | 0.52 | +249 | +220 | +163 | +632 | 23.5 | +133 | 2,513 | +1 | 37 | 1.47 | 04/20 | 27.5 | 27.55 | 27.15 | 27.5 | +0.1 | +0.36 | 1.46 | 1,204 | 765 | 1.57 | 0.33 | -122 | +225 | +330 | +433 | 23.4 | -34 | 2,380 | +1 | 36 | 1.51 | 04/19 | 26.85 | 27.5 | 26.8 | 27.4 | +0.7 | +2.62 | 2.62 | 2,043 | 1,321 | 1.55 | 0.56 | +324 | 0 | +342 | +666 | 23.5 | -6 | 2,414 | +5 | 35 | 1.45 | 04/18 | 26.5 | 26.95 | 26.35 | 26.7 | -0.3 | -1.11 | 2.22 | 1,081 | 661 | 1.64 | 0.29 | +261 | 0 | +57.7 | +319 | 23.4 | -77 | 2,420 | +4 | 30 | 1.24 | 04/15 | 26.85 | 27.5 | 26.85 | 27 | -0.15 | -0.55 | 2.39 | 1,432 | 817 | 1.75 | 0.39 | +432 | 0 | -39 | +393 | 23.4 | +18 | 2,497 | 0 | 26 | 1.04 | 04/14 | 27.25 | 27.4 | 27 | 27.15 | 0 | 0 | 1.47 | 1,877 | 1,107 | 1.7 | 0.51 | -32 | 0 | -1.2 | -33.2 | 23.3 | -78 | 2,479 | 0 | 26 | 1.05 | 04/13 | 26.6 | 27.2 | 26.55 | 27.15 | +0.7 | +2.65 | 2.46 | 2,480 | 1,322 | 1.88 | 0.67 | +740 | 0 | +53.1 | +793 | 23.3 | +82 | 2,557 | +15 | 26 | 1.02 | 04/12 | 26.3 | 26.6 | 26.15 | 26.45 | +0.45 | +1.73 | 1.73 | 1,762 | 858 | 2.05 | 0.47 | +1,020 | 0 | +3 | +1,023 | 23.2 | -99 | 2,475 | -3 | 11 | 0.44 | 04/11 | 26.2 | 26.45 | 25.7 | 26 | -0.5 | -1.89 | 2.83 | 1,479 | 868 | 1.7 | 0.38 | +36 | 0 | -5.56 | +30.4 | 23.1 | +79 | 2,574 | +9 | 14 | 0.54 | 04/08 | 26.25 | 26.65 | 26.05 | 26.5 | +0.45 | +1.73 | 2.3 | 1,416 | 710 | 1.99 | 0.37 | +731 | 0 | -57 | +674 | 23.1 | +149 | 2,495 | 0 | 5 | 0.2 | 04/07 | 26.35 | 26.6 | 26.05 | 26.05 | -0.4 | -1.51 | 2.08 | 1,630 | 834 | 1.95 | 0.43 | +345 | 0 | -14.6 | +330 | 23 | -44 | 2,346 | +5 | 5 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 26.8 | 26.9 | 26.25 | 26.45 | -0.25 | -0.94 | 2.43 | 1,157 | 697 | 1.66 | 0.31 | +123 | 0 | +0.82 | +124 | 23 | -28 | 2,390 | 0 | 0 | 0 | 04/01 | 26.6 | 26.9 | 26.4 | 26.7 | +0.3 | +1.14 | 1.89 | 2,499 | 1,305 | 1.91 | 0.67 | +570 | 0 | +91.1 | +661 | 23 | +28 | 2,418 | 0 | 0 | 0 | 03/31 | 25.85 | 26.6 | 25.8 | 26.4 | +0.55 | +2.13 | 3.09 | 3,772 | 1,777 | 2.12 | 0.99 | +2,364 | 0 | -13 | +2,351 | 22.9 | +138 | 2,390 | 0 | 0 | 0 | 03/30 | 26 | 26 | 25.45 | 25.85 | -0.15 | -0.58 | 2.12 | 2,147 | 1,191 | 1.8 | 0.55 | +1,134 | 0 | +72.8 | +1,207 | 22.6 | -40 | 2,252 | -7 | 0 | 0 | 03/29 | 26.05 | 26.25 | 25.85 | 26 | -0.05 | -0.19 | 1.54 | 1,008 | 642 | 1.57 | 0.26 | +440 | 0 | 0 | +440 | 22.5 | -14 | 2,292 | +4 | 7 | 0.31 | 03/28 | 25.75 | 26.2 | 25.55 | 26.05 | +0.25 | +0.97 | 2.52 | 2,102 | 919 | 2.29 | 0.55 | +1,038 | 0 | -0.04 | +1,038 | 22.4 | +77 | 2,306 | 0 | 3 | 0.13 | 03/25 | 25.95 | 25.95 | 25.75 | 25.8 | -0.2 | -0.77 | 0.77 | 1,509 | 948 | 1.59 | 0.39 | +637 | 0 | +9 | +646 | 22.3 | -39 | 2,229 | 0 | 3 | 0.13 | 03/24 | 25.95 | 26 | 25.85 | 26 | +0.2 | +0.78 | 0.58 | 1,595 | 983 | 1.62 | 0.41 | +701 | 0 | +1 | +702 | 22.2 | -30 | 2,268 | 0 | 3 | 0.13 | 03/23 | 25.65 | 25.95 | 25.6 | 25.8 | +0.25 | +0.98 | 1.37 | 2,165 | 1,427 | 1.52 | 0.56 | +613 | 0 | +46 | +659 | 22.1 | -1 | 2,298 | 0 | 3 | 0.13 | 03/22 | 25.2 | 25.65 | 25.1 | 25.55 | +0.4 | +1.59 | 2.19 | 2,402 | 1,281 | 1.88 | 0.61 | +1,352 | 0 | +6 | +1,358 | 22.1 | -5 | 2,299 | 0 | 3 | 0.13 | 03/21 | 25 | 25.35 | 25 | 25.15 | +0.2 | +0.8 | 1.4 | 1,388 | 848 | 1.64 | 0.35 | +814 | 0 | -2 | +812 | 21.9 | -29 | 2,304 | 0 | 3 | 0.13 | 03/18 | 24.85 | 25 | 24.75 | 24.95 | +0.1 | +0.4 | 1.01 | 1,013 | 618 | 1.64 | 0.25 | +619 | 0 | -2 | +617 | 21.8 | +18 | 2,333 | 0 | 3 | 0.13 | 03/17 | 24.95 | 25 | 24.55 | 24.85 | +0.2 | +0.81 | 1.83 | 1,690 | 1,037 | 1.63 | 0.42 | +792 | 0 | 0 | +792 | 21.7 | -83 | 2,315 | -1 | 3 | 0.13 | 03/16 | 23.95 | 24.7 | 23.95 | 24.65 | +1.05 | +4.45 | 3.18 | 2,846 | 1,501 | 1.9 | 0.69 | +1,235 | 0 | +0.46 | +1,235 | 21.6 | +111 | 2,398 | +1 | 4 | 0.17 | 03/15 | 23.5 | 23.75 | 23.3 | 23.6 | +0.05 | +0.21 | 1.91 | 518 | 323 | 1.6 | 0.12 | +105 | 0 | +0.4 | +105 | 21.5 | -6 | 2,287 | +1 | 3 | 0.13 | 03/14 | 23.55 | 23.75 | 23.4 | 23.55 | +0.05 | +0.21 | 1.49 | 740 | 468 | 1.58 | 0.17 | +355 | 0 | -0.05 | +355 | 21.5 | 0 | 2,293 | 0 | 2 | 0.09 | 03/11 | 23.5 | 23.55 | 23.4 | 23.5 | +0.15 | +0.64 | 0.64 | 370 | 257 | 1.44 | 0.09 | +58 | 0 | -0.17 | +57.8 | 21.4 | -9 | 2,293 | +1 | 2 | 0.09 | 03/10 | 23.05 | 23.35 | 23.05 | 23.35 | +0.3 | +1.3 | 1.3 | 503 | 340 | 1.48 | 0.12 | +235 | 0 | +4.11 | +239 | 21.4 | +28 | 2,302 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 22.3 | 23.1 | 22.3 | 23.05 | +0.9 | +4.06 | 3.61 | 1,354 | 691 | 1.96 | 0.31 | +695 | 0 | -10.6 | +684 | 21.4 | -24 | 2,274 | 0 | 1 | 0.04 | 03/08 | 22.5 | 22.75 | 21.9 | 22.15 | -0.85 | -3.7 | 3.7 | 1,713 | 957 | 1.79 | 0.38 | -320 | 0 | -3.93 | -324 | 21.3 | +16 | 2,298 | 0 | 1 | 0.04 | 03/07 | 23.3 | 23.35 | 22.8 | 23 | -0.55 | -2.34 | 2.34 | 1,139 | 738 | 1.54 | 0.26 | -281 | 0 | -27 | -308 | 21.3 | -39 | 2,282 | -2 | 1 | 0.04 | 03/04 | 23.55 | 23.7 | 23.5 | 23.55 | -0.15 | -0.63 | 0.84 | 397 | 213 | 1.86 | 0.09 | -160 | 0 | -14 | -174 | 21.4 | 0 | 2,321 | 0 | 3 | 0.13 | 03/03 | 23.7 | 23.85 | 23.55 | 23.7 | +0.1 | +0.42 | 1.27 | 330 | 241 | 1.37 | 0.08 | +94 | 0 | -0.39 | +93.6 | 21.4 | 0 | 2,321 | -1 | 3 | 0.13 | 03/02 | 23.8 | 23.8 | 23.5 | 23.6 | -0.2 | -0.84 | 1.26 | 508 | 286 | 1.78 | 0.12 | +100 | 0 | +48 | +148 | 21.4 | -4 | 2,321 | 0 | 4 | 0.17 | 03/01 | 23.55 | 23.85 | 23.55 | 23.8 | +0.35 | +1.49 | 1.28 | 447 | 215 | 2.08 | 0.11 | +225 | 0 | +10 | +235 | 21.4 | -31 | 2,325 | 0 | 4 | 0.17 |
|