| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.1 | 35.55 | +3.55 | +9.99% | 8.16% | 39.1 | 39.1 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47,701 | 18.5億 | 16,399 | 2.9張/筆 | 38.78元 | 1.18 | 18.71 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,917 | 5.85億 | 7,156 | 2.4張/筆 | 34.58元 | +3.2 (+9.89%) | 連漲連跌: 連3漲 ( +7.35元 / +23.15%) 財報評分: 最新32分 / 平均30分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 23.4 | +6.2 | +36.1 | -1.04 | -4.27 | 第37高 (共169個月) | 3個月新高 | 連3減→增 | 1~3月累計 | 61.6 | - | - | -5.08 | -7.62 | 第6高 (共15年) | 4年新低 | 連減2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 26.85 | 30.55 | 31.5 | 26.85 | +3.75 | +13.99 | 23.37 | +36.1 | -4.27 | 61.61 | -7.62 | 23.37 | +36.1 | -4.27 | 61.61 | -7.62 | 2024/02 | 27.2 | 26.8 | 27.6 | 26.7 | -0.35 | -1.29 | 17.16 | -18.6 | -19.6 | 38.24 | -9.55 | 17.16 | -18.6 | -19.6 | 38.24 | -9.55 | 2024/01 | 28.2 | 27.15 | 28.75 | 26.75 | -1.05 | -3.72 | 21.08 | -21.6 | +0.75 | 21.08 | +0.75 | 21.08 | -21.6 | +0.75 | 21.08 | +0.75 | 2023/12 | 27.85 | 28.2 | 28.8 | 27.55 | +0.4 | +1.44 | 26.88 | -0.94 | +4.95 | 306.1 | -4.7 | 26.88 | -0.94 | +4.95 | 306.1 | -4.7 | 2023/11 | 26.95 | 27.8 | 28.25 | 26.9 | +0.9 | +3.35 | 27.14 | +2.44 | +32.5 | 279.3 | -5.54 | 27.14 | +2.44 | +32.5 | 279.3 | -5.54 | 2023/10 | 26.8 | 26.9 | 27.7 | 26.6 | +0.1 | +0.37 | 26.49 | -14.5 | -12.8 | 252.1 | -8.37 | 26.49 | -14.5 | -12.8 | 252.1 | -8.37 | 2023/09 | 26.6 | 26.8 | 27.6 | 26.3 | +0.2 | +0.75 | 30.99 | +19.5 | +46.2 | 225.6 | -7.81 | 30.99 | +19.5 | +46.2 | 225.6 | -7.81 | 2023/08 | 27 | 26.6 | 27.45 | 25.25 | -0.2 | -0.75 | 25.94 | +23.4 | +24.4 | 194.6 | -12.9 | 25.94 | +23.4 | +24.4 | 194.6 | -12.9 | 2023/07 | 28.9 | 26.8 | 28.95 | 26 | -2 | -6.94 | 21.01 | -25.6 | +4.54 | 168.7 | -16.8 | 21.01 | -25.6 | +4.54 | 168.7 | -16.8 | 2023/06 | 30.8 | 28.8 | 31.8 | 28.5 | -1.85 | -6.04 | 28.25 | +7.2 | +2.85 | 147.7 | -19.1 | 28.25 | +7.2 | +2.85 | 147.7 | -19.1 | 2023/05 | 31.2 | 30.65 | 32.85 | 30.15 | -0.55 | -1.76 | 26.35 | -0.14 | -12.8 | 119.4 | -23 | 26.35 | -0.14 | -12.8 | 119.4 | -23 | 2023/04 | 30.8 | 31.2 | 32.35 | 30.65 | +0.4 | +1.3 | 26.39 | +8.12 | +6.77 | 93.09 | -25.5 | 26.39 | +8.12 | +6.77 | 93.09 | -25.5 | 2023/03 | 31.65 | 30.8 | 32.6 | 29.85 | -0.4 | -1.28 | 24.41 | +14.3 | -40 | 66.69 | -33.5 | 24.41 | +14.3 | -40 | 66.69 | -33.5 | 2023/02 | 29.5 | 31.2 | 31.3 | 29.2 | +1.8 | +6.12 | 21.36 | +2.11 | -33.8 | 42.28 | -29 | 21.36 | +2.11 | -33.8 | 42.28 | -29 | 2023/01 | 28.05 | 29.4 | 29.45 | 27.6 | +1.4 | +5 | 20.92 | -18.3 | -23.3 | 20.92 | -23.3 | 20.92 | -18.3 | -23.3 | 20.92 | -23.3 | 2022/12 | 30.2 | 28 | 30.35 | 27.6 | -1.9 | -6.35 | 25.61 | +25 | -16.8 | 321.3 | +19.7 | 25.61 | +25 | -16.8 | 321.3 | +19.7 | 2022/11 | 27.95 | 29.9 | 29.9 | 27.55 | +2 | +7.17 | 20.48 | -32.6 | -42.5 | 295.6 | +24.4 | 20.48 | -32.6 | -42.5 | 295.6 | +24.4 | 2022/10 | 29.7 | 27.9 | 30.75 | 26.1 | -2.25 | -7.46 | 30.39 | +43.4 | +4.47 | 275.2 | +36.2 | 30.39 | +43.4 | +4.47 | 275.2 | +36.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 29.8 | 30.15 | 34.5 | 28.6 | +0.2 | +0.67 | 21.19 | +1.65 | -1.24 | 244.8 | +41.5 | 21.19 | +1.65 | -1.24 | 244.8 | +41.5 | 2022/08 | 29.25 | 29.95 | 31.5 | 28.8 | +0.8 | +2.74 | 20.84 | +3.7 | +29.7 | 223.6 | +47.6 | 20.84 | +3.7 | +29.7 | 223.6 | +47.6 | 2022/07 | 26.3 | 29.15 | 29.35 | 25.15 | +3.05 | +11.69 | 20.1 | -26.8 | +25.7 | 202.7 | +49.7 | 20.1 | -26.8 | +25.7 | 202.7 | +49.7 | 2022/06 | 29.65 | 26.1 | 30 | 26 | -3.6 | -12.12 | 27.47 | -9.11 | +69.2 | 182.6 | +52.9 | 27.47 | -9.11 | +69.2 | 182.6 | +52.9 | 2022/05 | 26.65 | 29.7 | 31.8 | 25.5 | +3 | +11.24 | 30.22 | +22.3 | +53.8 | 155.2 | +50.3 | 30.22 | +22.3 | +53.8 | 155.2 | +50.3 | 2022/04 | 26.6 | 26.7 | 28.2 | 25.7 | +0.3 | +1.14 | 24.72 | -39.2 | +23.4 | 124.9 | +49.5 | 24.72 | -39.2 | +23.4 | 124.9 | +49.5 | 2022/03 | 23.55 | 26.4 | 26.6 | 21.9 | +2.95 | +12.58 | 40.65 | +25.9 | +73.3 | 100.2 | +57.8 | 40.65 | +25.9 | +73.3 | 100.2 | +57.8 | 2022/02 | 23.45 | 23.45 | 24.6 | 23.3 | +0.1 | +0.43 | 32.29 | +18.3 | +92.8 | 59.58 | +48.7 | 32.29 | +18.3 | +92.8 | 59.58 | +48.7 | 2022/01 | 25.3 | 23.35 | 25.3 | 23.1 | -1.8 | -7.16 | 27.29 | -11.3 | +17 | 27.29 | +17 | 27.29 | -11.3 | +17 | 27.29 | +17 | 2021/12 | 25.15 | 25.15 | 26.2 | 24.9 | -0.05 | -0.2 | 30.78 | -13.6 | -8.45 | 268.4 | +23.8 | 30.78 | -13.6 | -8.45 | 268.4 | +23.8 | 2021/11 | 25.4 | 25.2 | 26.4 | 24.25 | 0 | 0 | 35.6 | +22.4 | +90.6 | 237.7 | +29.7 | 35.6 | +22.4 | +90.6 | 237.7 | +29.7 | 2021/10 | 23.6 | 25.2 | 25.55 | 22.6 | +1.6 | +6.78 | 29.09 | +35.6 | +60.6 | 202.1 | +22.8 | 29.09 | +35.6 | +60.6 | 202.1 | +22.8 | 2021/09 | 23.8 | 23.6 | 25.5 | 23 | -0.05 | -0.21 | 21.46 | +33.5 | +12.4 | 173 | +18.1 | 21.46 | +33.5 | +12.4 | 173 | +18.1 | 2021/08 | 23.9 | 23.65 | 25.4 | 21.75 | -0.25 | -1.05 | 16.07 | +0.51 | -11.3 | 151.5 | +18.9 | 16.07 | +0.51 | -11.3 | 151.5 | +18.9 | 2021/07 | 26.05 | 23.9 | 26.4 | 22.8 | -3.4 | -12.45 | 15.99 | -1.51 | -19.6 | 135.4 | +24 | 15.99 | -1.51 | -19.6 | 135.4 | +24 | 2021/06 | 24.95 | 27.3 | 27.9 | 24.05 | +2.4 | +9.64 | 16.24 | -17.3 | +1.42 | 119.4 | +33.6 | 16.24 | -17.3 | +1.42 | 119.4 | +33.6 | 2021/05 | 28.8 | 24.9 | 29.75 | 22.6 | -4 | -13.84 | 19.64 | -1.97 | +25.2 | 103.2 | +40.7 | 19.64 | -1.97 | +25.2 | 103.2 | +40.7 | 2021/04 | 24.5 | 28.9 | 30 | 23.7 | +4.55 | +18.69 | 20.04 | -14.6 | +40.3 | 83.57 | +44.9 | 20.04 | -14.6 | +40.3 | 83.57 | +44.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 22.1 | 24.35 | 24.75 | 21.85 | +2.4 | +10.93 | 23.46 | +40 | +59.8 | 63.53 | +46.4 | 23.46 | +40 | +59.8 | 63.53 | +46.4 | 2021/02 | 19.05 | 21.95 | 22.75 | 18.55 | +2.9 | +15.22 | 16.75 | -28.2 | +57.6 | 40.07 | +39.6 | 16.75 | -28.2 | +57.6 | 40.07 | +39.6 | 2021/01 | 20.75 | 19.05 | 22.05 | 18.8 | -1.65 | -7.97 | 23.32 | -30.6 | +29 | 23.32 | +29 | 23.32 | -30.6 | +29 | 23.32 | +29 | 2020/12 | 24.75 | 20.7 | 24.9 | 19.9 | -3.95 | -16.02 | 33.62 | +79.9 | +54 | 216.9 | -4.3 | 33.62 | +79.9 | +54 | 216.9 | -4.3 | 2020/11 | 24.45 | 24.65 | 26.3 | 24.15 | +0.3 | +1.23 | 18.69 | +3.15 | +1.65 | 183.3 | -10.5 | 18.69 | +3.15 | +1.65 | 183.3 | -10.5 | 2020/10 | 20 | 24.35 | 27.8 | 19.8 | +4.15 | +20.54 | 18.11 | -5.09 | +15.2 | 164.6 | -11.7 | 18.11 | -5.09 | +15.2 | 164.6 | -11.7 | 2020/09 | 19.1 | 20.2 | 22.85 | 18.35 | +1.35 | +7.16 | 19.09 | +5.34 | +14.5 | 146.5 | -14.2 | 19.09 | +5.34 | +14.5 | 146.5 | -14.2 | 2020/08 | 13.6 | 18.85 | 19.8 | 12.95 | +5.25 | +38.6 | 18.12 | -8.88 | +31.5 | 127.4 | -17.3 | 18.12 | -8.88 | +31.5 | 127.4 | -17.3 | 2020/07 | 12.9 | 13.6 | 13.75 | 12.85 | +0.7 | +5.43 | 19.88 | +24.2 | -3.02 | 109.3 | -22.1 | 19.88 | +24.2 | -3.02 | 109.3 | -22.1 | 2020/06 | 11.85 | 12.9 | 13.4 | 11.7 | +1.25 | +10.73 | 16.01 | +2.01 | -17.2 | 89.38 | -25.4 | 16.01 | +2.01 | -17.2 | 89.38 | -25.4 | 2020/05 | 10.9 | 11.65 | 12.15 | 10.75 | +0.6 | +5.43 | 15.69 | +9.85 | -40.3 | 73.37 | -26.9 | 15.69 | +9.85 | -40.3 | 73.37 | -26.9 | 2020/04 | 9.84 | 11.05 | 11.05 | 9.66 | +1.17 | +11.84 | 14.28 | -2.72 | -41.6 | 57.68 | -22.2 | 14.28 | -2.72 | -41.6 | 57.68 | -22.2 | 2020/03 | 12.3 | 9.88 | 12.6 | 9.1 | -2.47 | -20 | 14.68 | +38.2 | -12 | 43.39 | -12.6 | 14.68 | +38.2 | -12 | 43.39 | -12.6 | 2020/02 | 12.5 | 12.35 | 12.9 | 12.2 | -0.35 | -2.76 | 10.63 | -41.2 | -16.8 | 28.71 | -13 | 10.63 | -41.2 | -16.8 | 28.71 | -13 | 2020/01 | 13.3 | 12.7 | 13.45 | 12.65 | -0.6 | -4.51 | 18.08 | -17.2 | -10.6 | 18.08 | -10.6 | 18.08 | -17.2 | -10.6 | 18.08 | -10.6 | 2019/12 | 13 | 13.3 | 13.3 | 12.65 | +0.3 | +2.31 | 21.83 | +18.7 | -5.38 | 226.7 | -9.47 | 21.83 | +18.7 | -5.38 | 226.7 | -9.47 | 2019/11 | 15.05 | 13 | 15.35 | 12.8 | -2 | -13.33 | 18.38 | +16.9 | -15.7 | 204.8 | -9.88 | 18.38 | +16.9 | -15.7 | 204.8 | -9.88 | 2019/10 | 14.25 | 15 | 15.3 | 14.25 | +0.75 | +5.26 | 15.72 | -5.7 | -16.1 | 186.4 | -9.27 | 15.72 | -5.7 | -16.1 | 186.4 | -9.27 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 14.95 | 14.25 | 15.2 | 14.2 | -0.7 | -4.68 | 16.67 | +21 | -27.6 | 170.7 | -8.58 | 16.67 | +21 | -27.6 | 170.7 | -8.58 | 2019/08 | 16.5 | 14.95 | 16.7 | 14.6 | -2.45 | -14.08 | 13.77 | -32.8 | -39.8 | 154.1 | -5.9 | 13.77 | -32.8 | -39.8 | 154.1 | -5.9 | 2019/07 | 17.2 | 17.4 | 18.1 | 16.9 | +0.25 | +1.46 | 20.51 | +6.03 | +16 | 140.3 | -0.39 | 20.51 | +6.03 | +16 | 140.3 | -0.39 | 2019/06 | 16.85 | 17.15 | 17.5 | 16.7 | +0.15 | +0.88 | 19.34 | -26.4 | +6.98 | 119.8 | -2.74 | 19.34 | -26.4 | +6.98 | 119.8 | -2.74 | 2019/05 | 15.4 | 17 | 18 | 14.9 | +1.6 | +10.39 | 26.28 | +7.34 | +18.8 | 100.4 | -4.42 | 26.28 | +7.34 | +18.8 | 100.4 | -4.42 |
|