| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.6 | +0.4 | +1.04% | 5.7% | 38.6 | 39.5 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,115 | 7.74億 | 11,692 | 1.7張/筆 | 38.47元 | 1.17 | 18.66 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30,673 | 11.94億 | 16,574 | 1.9張/筆 | 38.91元 | +0.55 (+1.45%) | 連漲連跌: 連3漲 ( +2.2元 / +5.98%) 財報評分: 最新32分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
---|
24W17 | 39 | -0.1 | -0.26% | 2.09 | 18.66 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W16 | 39.1 | +6.55 | +20.1% | 2.09 | 18.71 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W15 | 32.55 | +0.95 | +3.01% | 2.09 | 15.57 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W14 | 31.6 | +1.05 | +3.44% | 2.09 | 15.12 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W13 | 30.55 | +1.7 | +5.89% | 2.09 | 14.62 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W12 | 28.85 | +0.2 | +0.7% | 2.09 | 13.8 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W11 | 28.65 | +0.5 | +1.78% | 2.09 | 13.71 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W10 | 28.15 | +1.05 | +3.87% | 2.09 | 13.47 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W09 | 27.1 | +0.15 | +0.56% | 2.09 | 12.97 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W08 | 26.95 | -0.05 | -0.19% | 2.09 | 12.89 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W07 | 27 | -0.4 | -1.46% | 2.09 | 12.92 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W06 | 27.4 | +0.2 | +0.74% | 2.09 | 13.11 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W05 | 27.2 | +0.05 | +0.18% | 2.09 | 13.01 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W04 | 27.15 | +0.2 | +0.74% | 2.09 | 12.99 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W03 | 26.95 | -0.8 | -2.88% | 2.09 | 12.89 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W02 | 27.75 | -0.6 | -2.12% | 2.09 | 13.28 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 24W01 | 28.35 | +0.15 | +0.53% | 2.09 | 13.56 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 23W52 | 28.2 | 0 | 0% | 2.09 | 13.49 | 16.72 | 20.48 | 24.24 | 28.01 | 31.77 | 35.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W51 | 28.2 | -0.3 | -1.05% | 2.12 | 13.32 | 16.94 | 20.75 | 24.57 | 28.38 | 32.19 | 36 | 23W50 | 28.5 | +0.9 | +3.26% | 2.15 | 13.28 | 17.17 | 21.03 | 24.89 | 28.75 | 32.61 | 36.48 | 23W49 | 27.6 | -0.05 | -0.18% | 2.17 | 12.7 | 17.39 | 21.3 | 25.21 | 29.13 | 33.04 | 36.95 | 23W48 | 27.65 | +0.15 | +0.55% | 2.2 | 12.56 | 17.61 | 21.57 | 25.54 | 29.5 | 33.46 | 37.42 | 23W47 | 27.5 | +0.2 | +0.73% | 2.23 | 12.34 | 17.83 | 21.85 | 25.86 | 29.87 | 33.88 | 37.9 | 23W46 | 27.3 | -0.7 | -2.5% | 2.26 | 12.1 | 18.06 | 22.12 | 26.18 | 30.24 | 34.31 | 38.37 | 23W45 | 28 | +0.3 | +1.08% | 2.28 | 12.25 | 18.28 | 22.39 | 26.5 | 30.62 | 34.73 | 38.84 | 23W44 | 27.7 | +0.7 | +2.59% | 2.31 | 11.98 | 18.5 | 22.66 | 26.83 | 30.99 | 35.15 | 39.32 | 23W43 | 27 | +0.2 | +0.75% | 2.34 | 11.54 | 18.72 | 22.94 | 27.15 | 31.36 | 35.58 | 39.79 | 23W42 | 26.8 | -0.5 | -1.83% | 2.37 | 11.32 | 18.95 | 23.21 | 27.47 | 31.74 | 36 | 40.26 | 23W41 | 27.3 | +0.25 | +0.92% | 2.4 | 11.39 | 19.17 | 23.48 | 27.8 | 32.11 | 36.42 | 40.74 | 23W40 | 27.05 | +0.25 | +0.93% | 2.42 | 11.16 | 19.39 | 23.76 | 28.12 | 32.48 | 36.85 | 41.21 | 23W39 | 26.8 | -0.1 | -0.37% | 2.45 | 10.93 | 19.62 | 24.03 | 28.44 | 32.86 | 37.27 | 41.68 | 23W38 | 26.9 | 0 | 0% | 2.48 | 10.85 | 19.84 | 24.3 | 28.77 | 33.23 | 37.69 | 42.16 | 23W37 | 26.9 | +0.25 | +0.94% | 2.51 | 10.73 | 20.06 | 24.57 | 29.09 | 33.6 | 38.12 | 42.63 | 23W36 | 26.65 | -0.15 | -0.56% | 2.54 | 10.51 | 20.28 | 24.85 | 29.41 | 33.98 | 38.54 | 43.1 | 23W35 | 26.8 | +1.1 | +4.28% | 2.56 | 10.46 | 20.51 | 25.12 | 29.73 | 34.35 | 38.96 | 43.58 | 23W34 | 25.7 | -0.45 | -1.72% | 2.59 | 9.92 | 20.73 | 25.39 | 30.06 | 34.72 | 39.39 | 44.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W33 | 26.15 | -0.55 | -2.06% | 2.62 | 9.98 | 20.95 | 25.67 | 30.38 | 35.09 | 39.81 | 44.52 | 23W32 | 26.7 | -0.2 | -0.74% | 2.65 | 10.09 | 21.17 | 25.94 | 30.7 | 35.47 | 40.23 | 45 | 23W31 | 26.9 | +0.05 | +0.19% | 2.67 | 10.06 | 21.4 | 26.21 | 31.03 | 35.84 | 40.66 | 45.47 | 23W30 | 26.85 | -0.1 | -0.37% | 2.7 | 9.94 | 21.62 | 26.48 | 31.35 | 36.21 | 41.08 | 45.94 | 23W29 | 26.95 | -0.1 | -0.37% | 2.73 | 9.87 | 21.84 | 26.76 | 31.67 | 36.59 | 41.5 | 46.42 | 23W28 | 27.05 | -0.05 | -0.18% | 2.76 | 9.81 | 22.07 | 27.03 | 32 | 36.96 | 41.93 | 46.89 | 23W27 | 27.1 | -1.7 | -5.9% | 2.79 | 9.73 | 22.29 | 27.3 | 32.32 | 37.33 | 42.35 | 47.36 | 23W26 | 28.8 | -2.3 | -7.4% | 2.81 | 10.23 | 22.51 | 27.58 | 32.64 | 37.71 | 42.77 | 47.84 | 23W25 | 31.1 | -0.35 | -1.11% | 2.84 | 10.94 | 22.73 | 27.85 | 32.96 | 38.08 | 43.19 | 48.31 | 23W24 | 31.45 | -0.05 | -0.16% | 2.87 | 10.96 | 22.96 | 28.12 | 33.29 | 38.45 | 43.62 | 48.78 | 23W23 | 31.5 | +0.5 | +1.61% | 2.9 | 10.87 | 23.18 | 28.4 | 33.61 | 38.83 | 44.04 | 49.26 | 23W22 | 31 | +0.45 | +1.47% | 2.93 | 10.6 | 23.4 | 28.67 | 33.93 | 39.2 | 44.46 | 49.73 | 23W21 | 30.55 | -0.15 | -0.49% | 2.95 | 10.34 | 23.63 | 28.94 | 34.26 | 39.57 | 44.89 | 50.2 | 23W20 | 30.7 | +0.25 | +0.82% | 2.98 | 10.3 | 23.85 | 29.21 | 34.58 | 39.95 | 45.31 | 50.68 | 23W19 | 30.45 | -1.9 | -5.87% | 3.01 | 10.12 | 24.07 | 29.49 | 34.9 | 40.32 | 45.73 | 51.15 | 23W18 | 32.35 | +1.15 | +3.69% | 3.04 | 10.65 | 24.29 | 29.76 | 35.23 | 40.69 | 46.16 | 51.62 | 23W17 | 31.2 | +0.25 | +0.81% | 3.06 | 10.18 | 24.52 | 30.03 | 35.55 | 41.06 | 46.58 | 52.1 | 23W16 | 30.95 | -0.65 | -2.06% | 3.09 | 10.01 | 24.74 | 30.31 | 35.87 | 41.44 | 47 | 52.57 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 23W15 | 31.6 | +0.3 | +0.96% | 3.12 | 10.13 | 24.96 | 30.58 | 36.19 | 41.81 | 47.43 | 53.04 | 23W14 | 31.3 | +0.5 | +1.62% | 3.15 | 9.94 | 25.18 | 30.85 | 36.52 | 42.18 | 47.85 | 53.52 | 23W13 | 30.8 | -0.55 | -1.75% | 3.18 | 9.7 | 25.41 | 31.12 | 36.84 | 42.56 | 48.27 | 53.99 | 23W12 | 31.35 | +1.05 | +3.47% | 3.2 | 9.79 | 25.63 | 31.4 | 37.16 | 42.93 | 48.7 | 54.46 | 23W11 | 30.3 | -0.7 | -2.26% | 3.23 | 9.38 | 25.85 | 31.67 | 37.49 | 43.3 | 49.12 | 54.94 | 23W10 | 31 | -0.4 | -1.27% | 3.26 | 9.51 | 26.08 | 31.94 | 37.81 | 43.68 | 49.54 | 55.41 | 23W09 | 31.4 | +0.2 | +0.64% | 3.29 | 9.55 | 26.3 | 32.22 | 38.13 | 44.05 | 49.97 | 55.88 | 23W08 | 31.2 | +1.25 | +4.17% | 3.32 | 9.41 | 26.52 | 32.49 | 38.46 | 44.42 | 50.39 | 56.36 | 23W07 | 29.95 | -0.4 | -1.32% | 3.34 | 8.96 | 26.74 | 32.76 | 38.78 | 44.8 | 50.81 | 56.83 | 23W06 | 30.35 | +0.75 | +2.53% | 3.37 | 9 | 26.97 | 33.03 | 39.1 | 45.17 | 51.24 | 57.3 | 23W05 | 29.6 | +0.95 | +3.32% | 3.4 | 8.71 | 27.19 | 33.31 | 39.42 | 45.54 | 51.66 | 57.78 | 23W03 | 28.65 | +0.2 | +0.7% | 3.43 | 8.36 | 27.41 | 33.58 | 39.75 | 45.91 | 52.08 | 58.25 | 23W02 | 28.45 | -0.4 | -1.39% | 3.45 | 8.24 | 27.63 | 33.85 | 40.07 | 46.29 | 52.51 | 58.72 | 23W01 | 28.85 | +0.85 | +3.04% | 3.48 | 8.29 | 27.86 | 34.13 | 40.39 | 46.66 | 52.93 | 59.2 | 22W53 | 28 | -0.15 | -0.53% | 3.51 | 7.98 | 28.08 | 34.4 | 40.72 | 47.03 | 53.35 | 59.67 | 22W52 | 28.15 | -0.05 | -0.18% | 3.49 | 8.08 | 27.88 | 34.15 | 40.43 | 46.7 | 52.97 | 59.25 | 22W51 | 28.2 | -1.6 | -5.37% | 3.46 | 8.15 | 27.68 | 33.91 | 40.14 | 46.37 | 52.6 | 58.83 | 22W50 | 29.8 | -0.1 | -0.33% | 3.44 | 8.67 | 27.48 | 33.67 | 39.85 | 46.04 | 52.22 | 58.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W49 | 29.9 | +1.05 | +3.64% | 3.41 | 8.77 | 27.29 | 33.43 | 39.56 | 45.7 | 51.84 | 57.98 | 22W48 | 28.85 | +0.65 | +2.3% | 3.39 | 8.52 | 27.09 | 33.18 | 39.28 | 45.37 | 51.47 | 57.56 | 22W47 | 28.2 | +0.05 | +0.18% | 3.36 | 8.39 | 26.89 | 32.94 | 38.99 | 45.04 | 51.09 | 57.14 | 22W46 | 28.15 | +0.2 | +0.72% | 3.34 | 8.44 | 26.69 | 32.7 | 38.7 | 44.71 | 50.71 | 56.72 | 22W45 | 27.95 | +0.5 | +1.82% | 3.31 | 8.44 | 26.49 | 32.45 | 38.41 | 44.37 | 50.34 | 56.3 | 22W44 | 27.45 | +0.5 | +1.86% | 3.29 | 8.35 | 26.29 | 32.21 | 38.13 | 44.04 | 49.96 | 55.87 | 22W43 | 26.95 | -1.45 | -5.11% | 3.26 | 8.26 | 26.1 | 31.97 | 37.84 | 43.71 | 49.58 | 55.45 | 22W42 | 28.4 | -1.8 | -5.96% | 3.24 | 8.77 | 25.9 | 31.72 | 37.55 | 43.38 | 49.2 | 55.03 | 22W41 | 30.2 | +0.05 | +0.17% | 3.21 | 9.4 | 25.7 | 31.48 | 37.26 | 43.04 | 48.83 | 54.61 | 22W40 | 30.15 | -2.1 | -6.51% | 3.19 | 9.46 | 25.5 | 31.24 | 36.98 | 42.71 | 48.45 | 54.19 | 22W39 | 32.25 | -0.15 | -0.46% | 3.16 | 10.2 | 25.3 | 30.99 | 36.69 | 42.38 | 48.07 | 53.77 | 22W38 | 32.4 | -0.6 | -1.82% | 3.14 | 10.33 | 25.1 | 30.75 | 36.4 | 42.05 | 47.7 | 53.34 | 22W37 | 33 | +3 | +10% | 3.11 | 10.6 | 24.9 | 30.51 | 36.11 | 41.72 | 47.32 | 52.92 | 22W36 | 30 | +0.35 | +1.18% | 3.09 | 9.71 | 24.71 | 30.27 | 35.82 | 41.38 | 46.94 | 52.5 | 22W35 | 29.65 | -0.75 | -2.47% | 3.06 | 9.68 | 24.51 | 30.02 | 35.54 | 41.05 | 46.56 | 52.08 | 22W34 | 30.4 | +0.35 | +1.16% | 3.04 | 10 | 24.31 | 29.78 | 35.25 | 40.72 | 46.19 | 51.66 | 22W33 | 30.05 | +0.15 | +0.5% | 3.01 | 9.97 | 24.11 | 29.54 | 34.96 | 40.39 | 45.81 | 51.24 | 22W32 | 29.9 | +0.75 | +2.57% | 2.99 | 10 | 23.91 | 29.29 | 34.67 | 40.05 | 45.43 | 50.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W31 | 29.15 | +0.9 | +3.19% | 2.96 | 9.83 | 23.71 | 29.05 | 34.39 | 39.72 | 45.06 | 50.39 | 22W30 | 28.25 | +0.7 | +2.54% | 2.94 | 9.61 | 23.52 | 28.81 | 34.1 | 39.39 | 44.68 | 49.97 | 22W29 | 27.55 | +1.5 | +5.76% | 2.91 | 9.45 | 23.32 | 28.56 | 33.81 | 39.06 | 44.3 | 49.55 | 22W28 | 26.05 | +0.7 | +2.76% | 2.89 | 9.01 | 23.12 | 28.32 | 33.52 | 38.72 | 43.93 | 49.13 | 22W27 | 25.35 | -3.35 | -11.7% | 2.86 | 8.85 | 22.92 | 28.08 | 33.23 | 38.39 | 43.55 | 48.71 | 22W26 | 28.7 | -0.15 | -0.52% | 2.84 | 10.1 | 22.72 | 27.83 | 32.95 | 38.06 | 43.17 | 48.28 | 22W25 | 28.85 | -0.55 | -1.87% | 2.82 | 10.25 | 22.52 | 27.59 | 32.66 | 37.73 | 42.79 | 47.86 | 22W24 | 29.4 | -0.3 | -1.01% | 2.79 | 10.54 | 22.32 | 27.35 | 32.37 | 37.39 | 42.42 | 47.44 | 22W23 | 29.7 | -0.1 | -0.34% | 2.77 | 10.74 | 22.13 | 27.1 | 32.08 | 37.06 | 42.04 | 47.02 | 22W22 | 29.8 | +0.9 | +3.11% | 2.74 | 10.87 | 21.93 | 26.86 | 31.8 | 36.73 | 41.66 | 46.6 | 22W21 | 28.9 | -0.55 | -1.87% | 2.72 | 10.64 | 21.73 | 26.62 | 31.51 | 36.4 | 41.29 | 46.17 | 22W20 | 29.45 | -1.75 | -5.61% | 2.69 | 10.94 | 21.53 | 26.38 | 31.22 | 36.06 | 40.91 | 45.75 | 22W19 | 31.2 | +4.5 | +16.9% | 2.67 | 11.7 | 21.33 | 26.13 | 30.93 | 35.73 | 40.53 | 45.33 | 22W18 | 26.7 | -1.45 | -5.15% | 2.64 | 10.11 | 21.13 | 25.89 | 30.64 | 35.4 | 40.15 | 44.91 | 22W17 | 28.15 | +1.15 | +4.26% | 2.62 | 10.76 | 20.94 | 25.65 | 30.36 | 35.07 | 39.78 | 44.49 | 22W16 | 27 | +0.5 | +1.89% | 2.59 | 10.42 | 20.74 | 25.4 | 30.07 | 34.73 | 39.4 | 44.07 | 22W15 | 26.5 | -0.2 | -0.75% | 2.57 | 10.32 | 20.54 | 25.16 | 29.78 | 34.4 | 39.02 | 43.64 | 22W14 | 26.7 | +0.9 | +3.49% | 2.54 | 10.5 | 20.34 | 24.92 | 29.49 | 34.07 | 38.65 | 43.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 22W13 | 25.8 | +0.85 | +3.41% | 2.52 | 10.25 | 20.14 | 24.67 | 29.21 | 33.74 | 38.27 | 42.8 | 22W12 | 24.95 | +1.45 | +6.17% | 2.49 | 10.01 | 19.94 | 24.43 | 28.92 | 33.4 | 37.89 | 42.38 | 22W11 | 23.5 | -0.05 | -0.21% | 2.47 | 9.52 | 19.74 | 24.19 | 28.63 | 33.07 | 37.51 | 41.96 | 22W10 | 23.55 | +0.1 | +0.43% | 2.44 | 9.64 | 19.55 | 23.94 | 28.34 | 32.74 | 37.14 | 41.54 | 22W09 | 23.45 | -0.8 | -3.3% | 2.42 | 9.7 | 19.35 | 23.7 | 28.05 | 32.41 | 36.76 | 41.11 | 22W08 | 24.25 | 0 | 0% | 2.39 | 10.13 | 19.15 | 23.46 | 27.77 | 32.07 | 36.38 | 40.69 | 22W07 | 24.25 | +0.9 | +3.85% | 2.37 | 10.24 | 18.95 | 23.21 | 27.48 | 31.74 | 36.01 | 40.27 | 22W05 | 23.35 | -0.35 | -1.48% | 2.34 | 9.96 | 18.75 | 22.97 | 27.19 | 31.41 | 35.63 | 39.85 | 22W04 | 23.7 | -0.25 | -1.04% | 2.32 | 10.22 | 18.55 | 22.73 | 26.9 | 31.08 | 35.25 | 39.43 | 22W03 | 23.95 | -0.65 | -2.64% | 2.29 | 10.44 | 18.36 | 22.49 | 26.62 | 30.75 | 34.88 | 39.01 | 22W02 | 24.6 | -0.55 | -2.19% | 2.27 | 10.84 | 18.16 | 22.24 | 26.33 | 30.41 | 34.5 | 38.58 | 22W01 | 25.15 | 0 | 0% | 2.24 | 11.2 | 17.96 | 22 | 26.04 | 30.08 | 34.12 | 38.16 | 21W52 | 25.15 | +0.1 | +0.4% | 2.22 | 11.33 | 17.76 | 21.76 | 25.75 | 29.75 | 33.74 | 37.74 | 21W51 | 25.05 | -0.65 | -2.53% | 2.21 | 11.32 | 17.71 | 21.69 | 25.67 | 29.66 | 33.64 | 37.62 | 21W50 | 25.7 | +0.35 | +1.38% | 2.21 | 11.65 | 17.65 | 21.62 | 25.59 | 29.56 | 33.54 | 37.51 | 21W49 | 25.35 | +0.2 | +0.8% | 2.2 | 11.53 | 17.6 | 21.55 | 25.51 | 29.47 | 33.43 | 37.39 | 21W48 | 25.15 | -0.2 | -0.79% | 2.19 | 11.47 | 17.54 | 21.49 | 25.43 | 29.38 | 33.33 | 37.27 | 21W47 | 25.35 | 0 | 0% | 2.19 | 11.6 | 17.49 | 21.42 | 25.35 | 29.29 | 33.22 | 37.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W46 | 25.35 | +0.15 | +0.6% | 2.18 | 11.63 | 17.43 | 21.35 | 25.27 | 29.2 | 33.12 | 37.04 | 21W45 | 25.2 | 0 | 0% | 2.17 | 11.6 | 17.38 | 21.29 | 25.19 | 29.1 | 33.01 | 36.92 | 21W44 | 25.2 | +0.4 | +1.61% | 2.17 | 11.64 | 17.32 | 21.22 | 25.12 | 29.01 | 32.91 | 36.81 | 21W43 | 24.8 | +0.15 | +0.61% | 2.16 | 11.49 | 17.27 | 21.15 | 25.04 | 28.92 | 32.81 | 36.69 | 21W42 | 24.65 | +0.55 | +2.28% | 2.15 | 11.46 | 17.21 | 21.08 | 24.96 | 28.83 | 32.7 | 36.57 | 21W41 | 24.1 | +1 | +4.33% | 2.14 | 11.24 | 17.16 | 21.02 | 24.88 | 28.74 | 32.6 | 36.46 | 21W40 | 23.1 | 0 | 0% | 2.14 | 10.81 | 17.1 | 20.95 | 24.8 | 28.64 | 32.49 | 36.34 | 21W39 | 23.1 | -0.4 | -1.7% | 2.13 | 10.84 | 17.05 | 20.88 | 24.72 | 28.55 | 32.39 | 36.22 | 21W38 | 23.5 | -0.9 | -3.69% | 2.12 | 11.06 | 16.99 | 20.81 | 24.64 | 28.46 | 32.28 | 36.11 | 21W37 | 24.4 | -0.1 | -0.41% | 2.12 | 11.53 | 16.94 | 20.75 | 24.56 | 28.37 | 32.18 | 35.99 | 21W36 | 24.5 | +0.8 | +3.38% | 2.11 | 11.61 | 16.88 | 20.68 | 24.48 | 28.28 | 32.07 | 35.87 | 21W35 | 23.7 | +1.85 | +8.47% | 2.1 | 11.27 | 16.83 | 20.61 | 24.4 | 28.18 | 31.97 | 35.76 | 21W34 | 21.85 | -1.25 | -5.41% | 2.1 | 10.42 | 16.77 | 20.55 | 24.32 | 28.09 | 31.87 | 35.64 | 21W33 | 23.1 | -2.3 | -9.06% | 2.09 | 11.05 | 16.72 | 20.48 | 24.24 | 28 | 31.76 | 35.52 | 21W32 | 25.4 | +1.5 | +6.28% | 2.08 | 12.2 | 16.66 | 20.41 | 24.16 | 27.91 | 31.66 | 35.41 | 21W31 | 23.9 | +0.25 | +1.06% | 2.08 | 11.51 | 16.61 | 20.34 | 24.08 | 27.82 | 31.55 | 35.29 | 21W30 | 23.65 | -0.35 | -1.46% | 2.07 | 11.43 | 16.55 | 20.28 | 24 | 27.72 | 31.45 | 35.17 | 21W29 | 24 | -0.55 | -2.24% | 2.06 | 11.64 | 16.5 | 20.21 | 23.92 | 27.63 | 31.34 | 35.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W28 | 24.55 | -0.7 | -2.77% | 2.06 | 11.94 | 16.44 | 20.14 | 23.84 | 27.54 | 31.24 | 34.94 | 21W27 | 25.25 | -2.25 | -8.18% | 2.05 | 12.33 | 16.39 | 20.07 | 23.76 | 27.45 | 31.14 | 34.82 | 21W26 | 27.5 | +0.75 | +2.8% | 2.04 | 13.47 | 16.33 | 20.01 | 23.68 | 27.36 | 31.03 | 34.71 | 21W25 | 26.75 | +1.25 | +4.9% | 2.03 | 13.15 | 16.28 | 19.94 | 23.6 | 27.27 | 30.93 | 34.59 | 21W24 | 25.5 | +0.75 | +3.03% | 2.03 | 12.57 | 16.22 | 19.87 | 23.52 | 27.17 | 30.82 | 34.47 | 21W23 | 24.75 | -0.2 | -0.8% | 2.02 | 12.25 | 16.17 | 19.81 | 23.44 | 27.08 | 30.72 | 34.36 | 21W22 | 24.95 | -0.25 | -0.99% | 2.01 | 12.39 | 16.11 | 19.74 | 23.36 | 26.99 | 30.61 | 34.24 | 21W21 | 25.2 | +0.55 | +2.23% | 2.01 | 12.55 | 16.06 | 19.67 | 23.28 | 26.9 | 30.51 | 34.12 | 21W20 | 24.65 | -3.8 | -13.4% | 2 | 12.32 | 16 | 19.6 | 23.2 | 26.81 | 30.41 | 34.01 | 21W19 | 28.45 | -0.45 | -1.56% | 1.99 | 14.27 | 15.95 | 19.54 | 23.12 | 26.71 | 30.3 | 33.89 | 21W18 | 28.9 | +0.85 | +3.03% | 1.99 | 14.55 | 15.89 | 19.47 | 23.05 | 26.62 | 30.2 | 33.77 | 21W17 | 28.05 | +0.65 | +2.37% | 1.98 | 14.17 | 15.84 | 19.4 | 22.97 | 26.53 | 30.09 | 33.66 | 21W16 | 27.4 | +1.7 | +6.61% | 1.97 | 13.89 | 15.78 | 19.33 | 22.89 | 26.44 | 29.99 | 33.54 | 21W15 | 25.7 | +1.8 | +7.53% | 1.97 | 13.07 | 15.73 | 19.27 | 22.81 | 26.35 | 29.88 | 33.42 | 21W14 | 23.9 | -0.5 | -2.05% | 1.96 | 12.2 | 15.67 | 19.2 | 22.73 | 26.25 | 29.78 | 33.31 | 21W13 | 24.4 | +1.15 | +4.95% | 1.95 | 12.5 | 15.62 | 19.13 | 22.65 | 26.16 | 29.68 | 33.19 | 21W12 | 23.25 | +0.7 | +3.1% | 1.95 | 11.95 | 15.56 | 19.07 | 22.57 | 26.07 | 29.57 | 33.07 | 21W11 | 22.55 | -0.35 | -1.53% | 1.94 | 11.63 | 15.51 | 19 | 22.49 | 25.98 | 29.47 | 32.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 21W10 | 22.9 | +0.95 | +4.33% | 1.93 | 11.85 | 15.45 | 18.93 | 22.41 | 25.89 | 29.36 | 32.84 | 21W09 | 21.95 | +1.65 | +8.13% | 1.92 | 11.4 | 15.4 | 18.86 | 22.33 | 25.79 | 29.26 | 32.72 | 21W08 | 20.3 | +1.1 | +5.73% | 1.92 | 10.58 | 15.34 | 18.8 | 22.25 | 25.7 | 29.15 | 32.61 | 21W06 | 19.2 | +0.15 | +0.79% | 1.91 | 10.05 | 15.29 | 18.73 | 22.17 | 25.61 | 29.05 | 32.49 | 21W05 | 19.05 | -0.1 | -0.52% | 1.9 | 10 | 15.23 | 18.66 | 22.09 | 25.52 | 28.95 | 32.37 | 21W04 | 19.15 | -0.95 | -4.73% | 1.9 | 10.09 | 15.18 | 18.6 | 22.01 | 25.43 | 28.84 | 32.26 | 21W03 | 20.1 | -0.1 | -0.5% | 1.89 | 10.63 | 15.12 | 18.53 | 21.93 | 25.33 | 28.74 | 32.14 | 21W02 | 20.2 | -0.5 | -2.42% | 1.88 | 10.72 | 15.07 | 18.46 | 21.85 | 25.24 | 28.63 | 32.02 | 21W01 | 20.7 | +0.05 | +0.24% | 1.88 | 11.03 | 15.01 | 18.39 | 21.77 | 25.15 | 28.53 | 31.91 | 20W52 | 20.65 | -0.1 | -0.48% | 1.87 | 11.04 | 14.96 | 18.33 | 21.69 | 25.06 | 28.42 | 31.79 | 20W51 | 20.75 | +0.25 | +1.22% | 1.84 | 11.3 | 14.69 | 18 | 21.3 | 24.61 | 27.91 | 31.22 | 20W50 | 20.5 | -1.85 | -8.28% | 1.8 | 11.37 | 14.42 | 17.67 | 20.91 | 24.16 | 27.4 | 30.65 | 20W49 | 22.35 | -2.55 | -10.2% | 1.77 | 12.63 | 14.15 | 17.34 | 20.52 | 23.71 | 26.89 | 30.07 | 20W48 | 24.9 | -0.15 | -0.6% | 1.74 | 14.35 | 13.88 | 17.01 | 20.13 | 23.25 | 26.38 | 29.5 | 20W47 | 25.05 | -0.6 | -2.34% | 1.7 | 14.72 | 13.61 | 16.68 | 19.74 | 22.8 | 25.87 | 28.93 | 20W46 | 25.65 | +0.55 | +2.19% | 1.67 | 15.38 | 13.34 | 16.35 | 19.35 | 22.35 | 25.35 | 28.36 | 20W45 | 25.1 | +0.75 | +3.08% | 1.63 | 15.36 | 13.08 | 16.02 | 18.96 | 21.9 | 24.84 | 27.79 | 20W44 | 24.35 | -1.9 | -7.24% | 1.6 | 15.21 | 12.81 | 15.69 | 18.57 | 21.45 | 24.33 | 27.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W43 | 26.25 | +1.85 | +7.58% | 1.57 | 16.75 | 12.54 | 15.36 | 18.18 | 21 | 23.82 | 26.64 | 20W42 | 24.4 | -1.1 | -4.31% | 1.53 | 15.91 | 12.27 | 15.03 | 17.79 | 20.55 | 23.31 | 26.07 | 20W41 | 25.5 | +5.3 | +26.2% | 1.5 | 17 | 12 | 14.7 | 17.4 | 20.1 | 22.8 | 25.5 | 20W40 | 20.2 | +1.4 | +7.45% | 1.47 | 13.78 | 11.73 | 14.37 | 17.01 | 19.65 | 22.29 | 24.92 | 20W39 | 18.8 | -1.45 | -7.16% | 1.43 | 13.12 | 11.46 | 14.04 | 16.62 | 19.2 | 21.77 | 24.35 | 20W38 | 20.25 | -0.5 | -2.41% | 1.4 | 14.48 | 11.19 | 13.71 | 16.23 | 18.74 | 21.26 | 23.78 | 20W37 | 20.75 | -0.05 | -0.24% | 1.37 | 15.2 | 10.92 | 13.38 | 15.84 | 18.29 | 20.75 | 23.21 | 20W36 | 20.8 | +2.35 | +12.7% | 1.33 | 15.62 | 10.65 | 13.05 | 15.45 | 17.84 | 20.24 | 22.64 | 20W35 | 18.45 | +1.15 | +6.65% | 1.3 | 14.22 | 10.38 | 12.72 | 15.06 | 17.39 | 19.73 | 22.06 | 20W34 | 17.3 | +1.9 | +12.3% | 1.26 | 13.68 | 10.11 | 12.39 | 14.67 | 16.94 | 19.22 | 21.49 | 20W33 | 15.4 | +0.95 | +6.57% | 1.23 | 12.51 | 9.845 | 12.06 | 14.27 | 16.49 | 18.7 | 20.92 | 20W32 | 14.45 | +0.85 | +6.25% | 1.2 | 12.07 | 9.575 | 11.73 | 13.88 | 16.04 | 18.19 | 20.35 | 20W31 | 13.6 | +0.1 | +0.74% | 1.16 | 11.69 | 9.306 | 11.4 | 13.49 | 15.59 | 17.68 | 19.78 | 20W30 | 13.5 | +0.4 | +3.05% | 1.13 | 11.95 | 9.037 | 11.07 | 13.1 | 15.14 | 17.17 | 19.2 | 20W29 | 13.1 | -0.1 | -0.76% | 1.1 | 11.95 | 8.768 | 10.74 | 12.71 | 14.69 | 16.66 | 18.63 | 20W28 | 13.2 | +0.05 | +0.38% | 1.06 | 12.43 | 8.498 | 10.41 | 12.32 | 14.23 | 16.15 | 18.06 | 20W27 | 13.15 | +0.2 | +1.54% | 1.03 | 12.78 | 8.229 | 10.08 | 11.93 | 13.78 | 15.64 | 17.49 | 20W26 | 12.95 | +0.05 | +0.39% | 1 | 13.02 | 7.96 | 9.751 | 11.54 | 13.33 | 15.12 | 16.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W25 | 12.9 | +0.1 | +0.78% | 0.96 | 13.42 | 7.691 | 9.421 | 11.15 | 12.88 | 14.61 | 16.34 | 20W24 | 12.8 | -0.05 | -0.39% | 0.93 | 13.8 | 7.422 | 9.091 | 10.76 | 12.43 | 14.1 | 15.77 | 20W23 | 12.85 | +1.2 | +10.3% | 0.89 | 14.37 | 7.152 | 8.762 | 10.37 | 11.98 | 13.59 | 15.2 | 20W22 | 11.65 | -0.15 | -1.27% | 0.86 | 13.54 | 6.883 | 8.432 | 9.98 | 11.53 | 13.08 | 14.63 | 20W21 | 11.8 | +0.25 | +2.16% | 0.83 | 14.27 | 6.614 | 8.102 | 9.59 | 11.08 | 12.57 | 14.05 | 20W20 | 11.55 | -0.2 | -1.7% | 0.79 | 14.56 | 6.345 | 7.772 | 9.2 | 10.63 | 12.05 | 13.48 | 20W19 | 11.75 | +0.7 | +6.33% | 0.76 | 15.47 | 6.075 | 7.442 | 8.809 | 10.18 | 11.54 | 12.91 | 20W18 | 11.05 | +0.9 | +8.87% | 0.73 | 15.23 | 5.806 | 7.113 | 8.419 | 9.725 | 11.03 | 12.34 | 20W17 | 10.15 | -0.2 | -1.93% | 0.69 | 14.67 | 5.537 | 6.783 | 8.029 | 9.274 | 10.52 | 11.77 | 20W16 | 10.35 | -0.25 | -2.36% | 0.66 | 15.72 | 5.268 | 6.453 | 7.638 | 8.823 | 10.01 | 11.19 | 20W15 | 10.6 | +0.8 | +8.16% | 0.62 | 16.97 | 4.998 | 6.123 | 7.248 | 8.372 | 9.497 | 10.62 | 20W14 | 9.8 | +0.07 | +0.72% | 0.59 | 16.58 | 4.729 | 5.793 | 6.857 | 7.921 | 8.986 | 10.05 | 20W13 | 9.73 | +0.11 | +1.14% | 0.56 | 17.45 | 4.46 | 5.464 | 6.467 | 7.47 | 8.474 | 9.478 | 20W12 | 9.62 | -0.88 | -8.38% | 0.52 | 18.36 | 4.191 | 5.134 | 6.077 | 7.02 | 7.962 | 8.905 | 20W11 | 10.5 | -1.85 | -15% | 0.49 | 21.42 | 3.922 | 4.804 | 5.686 | 6.569 | 7.451 | 8.333 | 20W10 | 12.35 | 0 | 0% | 0.46 | 27.05 | 3.652 | 4.474 | 5.296 | 6.118 | 6.939 | 7.761 | 20W09 | 12.35 | -0.4 | -3.14% | 0.42 | 29.2 | 3.383 | 4.144 | 4.905 | 5.667 | 6.428 | 7.189 | 20W08 | 12.75 | 0 | 0% | 0.39 | 32.76 | 3.114 | 3.814 | 4.515 | 5.216 | 5.916 | 6.617 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 20W07 | 12.75 | +0.25 | +2% | 0.36 | 35.86 | 2.845 | 3.485 | 4.125 | 4.765 | 5.405 | 6.045 | 20W06 | 12.5 | -0.2 | -1.57% | 0.32 | 38.83 | 2.575 | 3.155 | 3.734 | 4.314 | 4.893 | 5.473 | 20W05 | 12.7 | -0.55 | -4.15% | 0.29 | 44.06 | 2.306 | 2.825 | 3.344 | 3.863 | 4.382 | 4.901 | 20W04 | 13.25 | +0.1 | +0.76% | 0.25 | 52.04 | 2.037 | 2.495 | 2.954 | 3.412 | 3.87 | 4.328 | 20W03 | 13.15 | +0.2 | +1.54% | 0.22 | 59.51 | 1.768 | 2.165 | 2.563 | 2.961 | 3.359 | 3.756 | 20W02 | 12.95 | -0.4 | -3% | 0.19 | 69.14 | 1.498 | 1.836 | 2.173 | 2.51 | 2.847 | 3.184 | 20W01 | 13.35 | +0.2 | +1.52% | 0.15 | 86.88 | 1.229 | 1.506 | 1.782 | 2.059 | 2.336 | 2.612 | 19W52 | 13.15 | +0.4 | +3.14% | 0.12 | 109.6 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W51 | 12.75 | -0.2 | -1.54% | 0.12 | 106.2 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W50 | 12.95 | -0.1 | -0.77% | 0.12 | 107.9 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W49 | 13.05 | +0.05 | +0.38% | 0.12 | 108.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W48 | 13 | -0.15 | -1.14% | 0.12 | 108.3 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W47 | 13.15 | -0.25 | -1.87% | 0.12 | 109.6 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W46 | 13.4 | -1.7 | -11.3% | 0.12 | 111.7 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W45 | 15.1 | +0.05 | +0.33% | 0.12 | 125.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W44 | 15.05 | +0.05 | +0.33% | 0.12 | 125.4 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W43 | 15 | -0.15 | -0.99% | 0.12 | 125 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W42 | 15.15 | +0.55 | +3.77% | 0.12 | 126.2 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 19W41 | 14.6 | +0.05 | +0.34% | 0.12 | 121.7 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W40 | 14.55 | +0.3 | +2.11% | 0.12 | 121.2 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W39 | 14.25 | -0.5 | -3.39% | 0.12 | 118.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W38 | 14.75 | -0.2 | -1.34% | 0.12 | 122.9 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W37 | 14.95 | -0.1 | -0.66% | 0.12 | 124.6 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W36 | 15.05 | +0.1 | +0.67% | 0.12 | 125.4 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W35 | 14.95 | -0.65 | -4.17% | 0.12 | 124.6 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W34 | 15.6 | +0.3 | +1.96% | 0.12 | 130 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W33 | 15.3 | -0.55 | -3.47% | 0.12 | 127.5 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W32 | 15.85 | -0.65 | -3.94% | 0.12 | 132.1 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W31 | 16.5 | -1.1 | -6.25% | 0.12 | 137.5 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W30 | 17.6 | -0.05 | -0.28% | 0.12 | 146.7 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W29 | 17.65 | +0.2 | +1.15% | 0.12 | 147.1 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W28 | 17.45 | +0.2 | +1.16% | 0.12 | 145.4 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W27 | 17.25 | +0.1 | +0.58% | 0.12 | 143.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W26 | 17.15 | +0.25 | +1.48% | 0.12 | 142.9 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W25 | 16.9 | -0.05 | -0.29% | 0.12 | 140.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W24 | 16.95 | 0 | 0% | 0.12 | 141.2 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X | 19W23 | 16.95 | -0.05 | -0.29% | 0.12 | 141.2 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W22 | 17 | 0 | 0% | 0.12 | 141.7 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W21 | 17 | +0.45 | +2.72% | 0.12 | 141.7 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W20 | 16.55 | +1.45 | +9.6% | 0.12 | 137.9 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W19 | 15.1 | -0.25 | -1.63% | 0.12 | 125.8 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 | 19W18 | 15.35 | +0.1 | +0.66% | 0.12 | 127.9 | 0.96 | 1.176 | 1.392 | 1.608 | 1.824 | 2.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|