(3702) 大聯大本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
24W17	85.1	-3.6	-4.06%	4.59	18.54	36.72	40.39	44.06	47.74	51.41	55.08
24W16	88.7	-2.9	-3.17%	4.59	19.32	36.72	40.39	44.06	47.74	51.41	55.08
24W15	91.6	-0.1	-0.11%	4.59	19.96	36.72	40.39	44.06	47.74	51.41	55.08
24W14	91.7	-4.2	-4.38%	4.59	19.98	36.72	40.39	44.06	47.74	51.41	55.08
24W13	95.9	+6.7	+7.51%	4.59	20.89	36.72	40.39	44.06	47.74	51.41	55.08
24W12	89.2	-2.9	-3.15%	4.59	19.43	36.72	40.39	44.06	47.74	51.41	55.08
24W11	92.1	-5.2	-5.34%	4.59	20.07	36.72	40.39	44.06	47.74	51.41	55.08
24W10	97.3	+8.6	+9.7%	4.59	21.2	36.72	40.39	44.06	47.74	51.41	55.08
24W09	88.7	-5.7	-6.04%	4.59	19.32	36.72	40.39	44.06	47.74	51.41	55.08
24W08	94.4	+5	+5.59%	4.59	20.57	36.72	40.39	44.06	47.74	51.41	55.08
24W07	89.4	+1.8	+2.05%	4.59	19.48	36.72	40.39	44.06	47.74	51.41	55.08
24W06	87.6	-0.9	-1.02%	4.59	19.08	36.72	40.39	44.06	47.74	51.41	55.08
24W05	88.5	-0.5	-0.56%	4.59	19.28	36.72	40.39	44.06	47.74	51.41	55.08
24W04	89	+2.3	+2.65%	4.59	19.39	36.72	40.39	44.06	47.74	51.41	55.08
24W03	86.7	+5.6	+6.91%	4.59	18.89	36.72	40.39	44.06	47.74	51.41	55.08
24W02	81.1	-0.3	-0.37%	4.59	17.67	36.72	40.39	44.06	47.74	51.41	55.08
24W01	81.4	-0.2	-0.25%	4.59	17.73	36.72	40.39	44.06	47.74	51.41	55.08
23W52	81.6	-1.8	-2.16%	4.59	17.78	36.72	40.39	44.06	47.74	51.41	55.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W51	83.4	+3.2	+3.99%	4.62	18.06	36.94	40.64	44.33	48.03	51.72	55.42
23W50	80.2	+1	+1.26%	4.65	17.26	37.17	40.89	44.6	48.32	52.04	55.75
23W49	79.2	+5.9	+8.05%	4.67	16.94	37.39	41.13	44.87	48.61	52.35	56.09
23W48	73.3	-0.2	-0.27%	4.7	15.59	37.62	41.38	45.14	48.9	52.66	56.43
23W47	73.5	+2.3	+3.23%	4.73	15.54	37.84	41.63	45.41	49.19	52.98	56.76
23W46	71.2	-1	-1.39%	4.76	14.96	38.07	41.87	45.68	49.49	53.29	57.1
23W45	72.2	+1.3	+1.83%	4.79	15.08	38.29	42.12	45.95	49.78	53.61	57.44
23W44	70.9	+2.1	+3.05%	4.81	14.73	38.51	42.37	46.22	50.07	53.92	57.77
23W43	68.8	+1	+1.47%	4.84	14.21	38.74	42.61	46.49	50.36	54.23	58.11
23W42	67.8	+1.3	+1.95%	4.87	13.92	38.96	42.86	46.76	50.65	54.55	58.44
23W41	66.5	+3.5	+5.56%	4.9	13.58	39.19	43.11	47.02	50.94	54.86	58.78
23W40	63	+2.4	+3.96%	4.93	12.79	39.41	43.35	47.29	51.24	55.18	59.12
23W39	60.6	+1.1	+1.85%	4.95	12.23	39.64	43.6	47.56	51.53	55.49	59.45
23W38	59.5	0	0%	4.98	11.94	39.86	43.85	47.83	51.82	55.8	59.79
23W37	59.5	+2.9	+5.12%	5.01	11.87	40.08	44.09	48.1	52.11	56.12	60.13
23W36	56.6	+2.2	+4.04%	5.04	11.23	40.31	44.34	48.37	52.4	56.43	60.46
23W35	54.4	-0.3	-0.55%	5.07	10.74	40.53	44.59	48.64	52.69	56.75	60.8
23W34	54.7	+1	+1.86%	5.09	10.74	40.76	44.83	48.91	52.98	57.06	61.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W33	53.7	+2.2	+4.27%	5.12	10.48	40.98	45.08	49.18	53.28	57.37	61.47
23W32	51.5	+1.55	+3.1%	5.15	10	41.21	45.33	49.45	53.57	57.69	61.81
23W31	49.95	-0.35	-0.7%	5.18	9.65	41.43	45.57	49.72	53.86	58	62.15
23W30	50.3	-6.8	-11.9%	5.21	9.66	41.65	45.82	49.99	54.15	58.32	62.48
23W29	57.1	-1.2	-2.06%	5.23	10.91	41.88	46.07	50.26	54.44	58.63	62.82
23W28	58.3	+2.2	+3.92%	5.26	11.08	42.1	46.31	50.52	54.73	58.94	63.16
23W27	56.1	+1.4	+2.56%	5.29	10.6	42.33	46.56	50.79	55.03	59.26	63.49
23W26	54.7	-0.1	-0.18%	5.32	10.28	42.55	46.81	51.06	55.32	59.57	63.83
23W25	54.8	+0.1	+0.18%	5.35	10.25	42.78	47.05	51.33	55.61	59.89	64.16
23W24	54.7	+1.1	+2.05%	5.38	10.18	43	47.3	51.6	55.9	60.2	64.5
23W23	53.6	+0.2	+0.37%	5.4	9.92	43.23	47.55	51.87	56.19	60.52	64.84
23W22	53.4	+1	+1.91%	5.43	9.83	43.45	47.79	52.14	56.48	60.83	65.17
23W21	52.4	-0.1	-0.19%	5.46	9.6	43.67	48.04	52.41	56.78	61.14	65.51
23W20	52.5	+2.85	+5.74%	5.49	9.57	43.9	48.29	52.68	57.07	61.46	65.85
23W19	49.65	-0.65	-1.29%	5.52	9	44.12	48.53	52.95	57.36	61.77	66.18
23W18	50.3	+0.3	+0.6%	5.54	9.07	44.35	48.78	53.22	57.65	62.09	66.52
23W17	50	+0.35	+0.7%	5.57	8.97	44.57	49.03	53.49	57.94	62.4	66.86
23W16	49.65	-0.45	-0.9%	5.6	8.87	44.8	49.27	53.75	58.23	62.71	67.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
23W15	50.1	-0.3	-0.6%	5.63	8.9	45.02	49.52	54.02	58.53	63.03	67.53
23W14	50.4	+0.2	+0.4%	5.66	8.91	45.24	49.77	54.29	58.82	63.34	67.87
23W13	50.2	+1.5	+3.08%	5.68	8.83	45.47	50.02	54.56	59.11	63.66	68.2
23W12	48.7	+0.6	+1.25%	5.71	8.53	45.69	50.26	54.83	59.4	63.97	68.54
23W11	48.1	-1.15	-2.34%	5.74	8.38	45.92	50.51	55.1	59.69	64.28	68.88
23W10	49.25	-0.45	-0.91%	5.77	8.54	46.14	50.76	55.37	59.98	64.6	69.21
23W09	49.7	+0.4	+0.81%	5.8	8.58	46.37	51	55.64	60.28	64.91	69.55
23W08	49.3	0	0%	5.82	8.47	46.59	51.25	55.91	60.57	65.23	69.88
23W07	49.3	+0.3	+0.61%	5.85	8.42	46.81	51.5	56.18	60.86	65.54	70.22
23W06	49	-0.3	-0.61%	5.88	8.33	47.04	51.74	56.45	61.15	65.85	70.56
23W05	49.3	+1.8	+3.79%	5.91	8.34	47.26	51.99	56.72	61.44	66.17	70.89
23W03	47.5	+0.25	+0.53%	5.94	8	47.49	52.24	56.98	61.73	66.48	71.23
23W02	47.25	-0.35	-0.74%	5.96	7.92	47.71	52.48	57.25	62.02	66.8	71.57
23W01	47.6	-0.5	-1.04%	5.99	7.94	47.94	52.73	57.52	62.32	67.11	71.9
22W53	48.1	+0.3	+0.63%	6.02	7.99	48.16	52.98	57.79	62.61	67.42	72.24
22W52	47.8	-0.65	-1.34%	6.03	7.93	48.25	53.08	57.9	62.73	67.55	72.38
22W51	48.45	-0.05	-0.1%	6.04	8.02	48.34	53.18	58.01	62.84	67.68	72.51
22W50	48.5	0	0%	6.05	8.01	48.43	53.28	58.12	62.96	67.81	72.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W49	48.5	+1.6	+3.41%	6.07	8	48.52	53.38	58.23	63.08	67.93	72.78
22W48	46.9	+1.05	+2.29%	6.08	7.72	48.61	53.48	58.34	63.2	68.06	72.92
22W47	45.85	-0.8	-1.71%	6.09	7.53	48.7	53.58	58.45	63.32	68.19	73.06
22W46	46.65	+1.25	+2.75%	6.1	7.65	48.8	53.67	58.55	63.43	68.31	73.19
22W45	45.4	+1.15	+2.6%	6.11	7.43	48.89	53.77	58.66	63.55	68.44	73.33
22W44	44.25	-0.95	-2.1%	6.12	7.23	48.98	53.87	58.77	63.67	68.57	73.47
22W43	45.2	-0.9	-1.95%	6.13	7.37	49.07	53.97	58.88	63.79	68.69	73.6
22W42	46.1	-1.1	-2.33%	6.14	7.5	49.16	54.07	58.99	63.91	68.82	73.74
22W41	47.2	+0.75	+1.61%	6.16	7.67	49.25	54.17	59.1	64.02	68.95	73.87
22W40	46.45	-0.95	-2%	6.17	7.53	49.34	54.27	59.21	64.14	69.08	74.01
22W39	47.4	-2.7	-5.39%	6.18	7.67	49.43	54.37	59.32	64.26	69.2	74.15
22W38	50.1	-2.2	-4.21%	6.19	8.09	49.52	54.47	59.43	64.38	69.33	74.28
22W37	52.3	+1.4	+2.75%	6.2	8.43	49.61	54.57	59.53	64.5	69.46	74.42
22W36	50.9	-0.1	-0.2%	6.21	8.19	49.7	54.67	59.64	64.61	69.58	74.55
22W35	51	+1.1	+2.2%	6.22	8.19	49.79	54.77	59.75	64.73	69.71	74.69
22W34	49.9	-1.5	-2.92%	6.24	8	49.88	54.87	59.86	64.85	69.84	74.83
22W33	51.4	+0.7	+1.38%	6.25	8.23	49.98	54.97	59.97	64.97	69.97	74.96
22W32	50.7	+0.5	+1%	6.26	8.1	50.07	55.07	60.08	65.09	70.09	75.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W31	50.2	+0.65	+1.31%	6.27	8.01	50.16	55.17	60.19	65.2	70.22	75.24
22W30	49.55	-2.25	-4.34%	6.28	7.89	50.25	55.27	60.3	65.32	70.35	75.37
22W29	51.8	-1.2	-2.26%	6.29	8.23	50.34	55.37	60.41	65.44	70.47	75.51
22W28	53	-0.9	-1.67%	6.3	8.41	50.43	55.47	60.52	65.56	70.6	75.64
22W27	53.9	-1.4	-2.53%	6.32	8.54	50.52	55.57	60.62	65.68	70.73	75.78
22W26	55.3	-1	-1.78%	6.33	8.74	50.61	55.67	60.73	65.79	70.86	75.92
22W25	56.3	-0.8	-1.4%	6.34	8.88	50.7	55.77	60.84	65.91	70.98	76.05
22W24	57.1	+1	+1.78%	6.35	8.99	50.79	55.87	60.95	66.03	71.11	76.19
22W23	56.1	-0.1	-0.18%	6.36	8.82	50.88	55.97	61.06	66.15	71.24	76.32
22W22	56.2	+0.2	+0.36%	6.37	8.82	50.97	56.07	61.17	66.27	71.36	76.46
22W21	56	+2.5	+4.67%	6.38	8.77	51.06	56.17	61.28	66.38	71.49	76.6
22W20	53.5	-0.9	-1.65%	6.39	8.37	51.16	56.27	61.39	66.5	71.62	76.73
22W19	54.4	+0.1	+0.18%	6.41	8.49	51.25	56.37	61.5	66.62	71.74	76.87
22W18	54.3	-1.8	-3.21%	6.42	8.46	51.34	56.47	61.6	66.74	71.87	77.01
22W17	56.1	-0.1	-0.18%	6.43	8.73	51.43	56.57	61.71	66.86	72	77.14
22W16	56.2	+0.2	+0.36%	6.44	8.73	51.52	56.67	61.82	66.97	72.13	77.28
22W15	56	-0.2	-0.36%	6.45	8.68	51.61	56.77	61.93	67.09	72.25	77.41
22W14	56.2	-0.5	-0.88%	6.46	8.7	51.7	56.87	62.04	67.21	72.38	77.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
22W13	56.7	-1.8	-3.08%	6.47	8.76	51.79	56.97	62.15	67.33	72.51	77.69
22W12	58.5	+1.3	+2.27%	6.49	9.02	51.88	57.07	62.26	67.45	72.63	77.82
22W11	57.2	+0.4	+0.7%	6.5	8.8	51.97	57.17	62.37	67.56	72.76	77.96
22W10	56.8	+1.1	+1.97%	6.51	8.73	52.06	57.27	62.48	67.68	72.89	78.09
22W09	55.7	-0.2	-0.36%	6.52	8.54	52.15	57.37	62.58	67.8	73.02	78.23
22W08	55.9	-0.2	-0.36%	6.53	8.56	52.24	57.47	62.69	67.92	73.14	78.37
22W07	56.1	+1.7	+3.13%	6.54	8.58	52.34	57.57	62.8	68.04	73.27	78.5
22W05	54.4	+0.1	+0.18%	6.55	8.3	52.43	57.67	62.91	68.15	73.4	78.64
22W04	54.3	+0.9	+1.69%	6.56	8.27	52.52	57.77	63.02	68.27	73.52	78.78
22W03	53.4	+1.7	+3.29%	6.58	8.12	52.61	57.87	63.13	68.39	73.65	78.91
22W02	51.7	-0.9	-1.71%	6.59	7.85	52.7	57.97	63.24	68.51	73.78	79.05
22W01	52.6	+1.4	+2.73%	6.6	7.97	52.79	58.07	63.35	68.63	73.9	79.18
21W52	51.2	+0.4	+0.79%	6.61	7.75	52.88	58.17	63.46	68.74	74.03	79.32
21W51	50.8	+0.4	+0.79%	6.57	7.73	52.59	57.85	63.11	68.37	73.63	78.89
21W50	50.4	+0.3	+0.6%	6.54	7.71	52.3	57.53	62.76	67.99	73.22	78.45
21W49	50.1	+0.1	+0.2%	6.5	7.71	52.01	57.22	62.42	67.62	72.82	78.02
21W48	50	-0.5	-0.99%	6.47	7.73	51.73	56.9	62.07	67.24	72.42	77.59
21W47	50.5	-1.6	-3.07%	6.43	7.85	51.44	56.58	61.72	66.87	72.01	77.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W46	52.1	0	0%	6.39	8.15	51.15	56.26	61.38	66.49	71.61	76.72
21W45	52.1	+0.2	+0.39%	6.36	8.2	50.86	55.95	61.03	66.12	71.2	76.29
21W44	51.9	+0.1	+0.19%	6.32	8.21	50.57	55.63	60.69	65.74	70.8	75.86
21W43	51.8	+2.3	+4.65%	6.29	8.24	50.28	55.31	60.34	65.37	70.4	75.42
21W42	49.5	+0.5	+1.02%	6.25	7.92	49.99	54.99	59.99	64.99	69.99	74.99
21W41	49	+0.95	+1.98%	6.21	7.89	49.71	54.68	59.65	64.62	69.59	74.56
21W40	48.05	-0.45	-0.93%	6.18	7.78	49.42	54.36	59.3	64.24	69.18	74.12
21W39	48.5	-0.4	-0.82%	6.14	7.9	49.13	54.04	58.95	63.87	68.78	73.69
21W38	48.9	+0.5	+1.03%	6.1	8.01	48.84	53.72	58.61	63.49	68.37	73.26
21W37	48.4	+0.25	+0.52%	6.07	7.98	48.55	53.41	58.26	63.12	67.97	72.83
21W36	48.15	+0.5	+1.05%	6.03	7.98	48.26	53.09	57.91	62.74	67.57	72.39
21W35	47.65	+1.1	+2.36%	6	7.95	47.97	52.77	57.57	62.37	67.16	71.96
21W34	46.55	-1.35	-2.82%	5.96	7.81	47.68	52.45	57.22	61.99	66.76	71.53
21W33	47.9	-7.7	-13.8%	5.92	8.09	47.4	52.14	56.88	61.61	66.35	71.09
21W32	55.6	+1	+1.83%	5.89	9.44	47.11	51.82	56.53	61.24	65.95	70.66
21W31	54.6	-0.4	-0.73%	5.85	9.33	46.82	51.5	56.18	60.86	65.55	70.23
21W30	55	+0.6	+1.1%	5.82	9.46	46.53	51.18	55.84	60.49	65.14	69.8
21W29	54.4	-1	-1.81%	5.78	9.41	46.24	50.87	55.49	60.11	64.74	69.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W28	55.4	+2.9	+5.52%	5.74	9.64	45.95	50.55	55.14	59.74	64.33	68.93
21W27	52.5	+2.3	+4.58%	5.71	9.2	45.66	50.23	54.8	59.36	63.93	68.5
21W26	50.2	+0.2	+0.4%	5.67	8.85	45.38	49.91	54.45	58.99	63.53	68.06
21W25	50	-0.8	-1.57%	5.64	8.87	45.09	49.6	54.1	58.61	63.12	67.63
21W24	50.8	-0.5	-0.97%	5.6	9.07	44.8	49.28	53.76	58.24	62.72	67.2
21W23	51.3	-0.3	-0.58%	5.56	9.22	44.51	48.96	53.41	57.86	62.31	66.76
21W22	51.6	+2.15	+4.35%	5.53	9.33	44.22	48.64	53.07	57.49	61.91	66.33
21W21	49.45	+1.1	+2.28%	5.49	9	43.93	48.33	52.72	57.11	61.51	65.9
21W20	48.35	-2.55	-5.01%	5.46	8.86	43.64	48.01	52.37	56.74	61.1	65.47
21W19	50.9	-0.6	-1.17%	5.42	9.39	43.36	47.69	52.03	56.36	60.7	65.03
21W18	51.5	+2	+4.04%	5.38	9.57	43.07	47.37	51.68	55.99	60.29	64.6
21W17	49.5	+1.7	+3.56%	5.35	9.26	42.78	47.06	51.33	55.61	59.89	64.17
21W16	47.8	+0.85	+1.81%	5.31	9	42.49	46.74	50.99	55.24	59.49	63.73
21W15	46.95	-1.85	-3.79%	5.28	8.9	42.2	46.42	50.64	54.86	59.08	63.3
21W14	48.8	+0.85	+1.77%	5.24	9.31	41.91	46.1	50.29	54.49	58.68	62.87
21W13	47.95	+0.3	+0.63%	5.2	9.22	41.62	45.79	49.95	54.11	58.27	62.44
21W12	47.65	+1.95	+4.27%	5.17	9.22	41.33	45.47	49.6	53.74	57.87	62
21W11	45.7	+0.45	+0.99%	5.13	8.91	41.05	45.15	49.26	53.36	57.46	61.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
21W10	45.25	-0.1	-0.22%	5.09	8.88	40.76	44.83	48.91	52.98	57.06	61.14
21W09	45.35	+1.05	+2.37%	5.06	8.96	40.47	44.52	48.56	52.61	56.66	60.7
21W08	44.3	+0.8	+1.84%	5.02	8.82	40.18	44.2	48.22	52.23	56.25	60.27
21W06	43.5	+0.5	+1.16%	4.99	8.72	39.89	43.88	47.87	51.86	55.85	59.84
21W05	43	-0.45	-1.04%	4.95	8.69	39.6	43.56	47.52	51.48	55.44	59.4
21W04	43.45	-0.05	-0.11%	4.91	8.84	39.31	43.25	47.18	51.11	55.04	58.97
21W03	43.5	-0.1	-0.23%	4.88	8.92	39.03	42.93	46.83	50.73	54.64	58.54
21W02	43.6	+0.7	+1.63%	4.84	9	38.74	42.61	46.48	50.36	54.23	58.11
21W01	42.9	+0.35	+0.82%	4.81	8.93	38.45	42.29	46.14	49.98	53.83	57.67
20W52	42.55	+0.4	+0.95%	4.77	8.92	38.16	41.98	45.79	49.61	53.42	57.24
20W51	42.15	-0.25	-0.59%	4.75	8.87	38.02	41.82	45.62	49.42	53.22	57.03
20W50	42.4	+0.65	+1.56%	4.73	8.96	37.87	41.66	45.45	49.24	53.02	56.81
20W49	41.75	+1.1	+2.71%	4.72	8.85	37.73	41.5	45.28	49.05	52.82	56.6
20W48	40.65	+0.6	+1.5%	4.7	8.65	37.59	41.35	45.11	48.86	52.62	56.38
20W47	40.05	0	0%	4.68	8.56	37.44	41.19	44.93	48.68	52.42	56.17
20W46	40.05	+0.65	+1.65%	4.66	8.59	37.3	41.03	44.76	48.49	52.22	55.95
20W45	39.4	+0.6	+1.55%	4.64	8.48	37.16	40.87	44.59	48.31	52.02	55.74
20W44	38.8	-0.4	-1.02%	4.63	8.39	37.02	40.72	44.42	48.12	51.82	55.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W43	39.2	-0.25	-0.63%	4.61	8.51	36.87	40.56	44.25	47.93	51.62	55.31
20W42	39.45	-0.3	-0.75%	4.59	8.59	36.73	40.4	44.08	47.75	51.42	55.09
20W41	39.75	+0.85	+2.19%	4.57	8.69	36.59	40.24	43.9	47.56	51.22	54.88
20W40	38.9	+0.95	+2.5%	4.56	8.54	36.44	40.09	43.73	47.38	51.02	54.66
20W39	37.95	-1.85	-4.65%	4.54	8.36	36.3	39.93	43.56	47.19	50.82	54.45
20W38	39.8	-0.2	-0.5%	4.52	8.81	36.16	39.77	43.39	47	50.62	54.24
20W37	40	-0.4	-0.99%	4.5	8.89	36.01	39.62	43.22	46.82	50.42	54.02
20W36	40.4	-1.05	-2.53%	4.48	9.01	35.87	39.46	43.04	46.63	50.22	53.81
20W35	41.45	+1.15	+2.85%	4.47	9.28	35.73	39.3	42.87	46.45	50.02	53.59
20W34	40.3	-0.25	-0.62%	4.45	9.06	35.58	39.14	42.7	46.26	49.82	53.38
20W33	40.55	+0.6	+1.5%	4.43	9.15	35.44	38.99	42.53	46.07	49.62	53.16
20W32	39.95	+0.05	+0.13%	4.41	9.05	35.3	38.83	42.36	45.89	49.42	52.95
20W31	39.9	-4.6	-10.3%	4.39	9.08	35.16	38.67	42.19	45.7	49.22	52.73
20W30	44.5	+1.25	+2.89%	4.38	10.17	35.01	38.51	42.01	45.52	49.02	52.52
20W29	43.25	+1.8	+4.34%	4.36	9.92	34.87	38.36	41.84	45.33	48.82	52.3
20W28	41.45	+0.65	+1.59%	4.34	9.55	34.73	38.2	41.67	45.14	48.62	52.09
20W27	40.8	+1.35	+3.42%	4.32	9.44	34.58	38.04	41.5	44.96	48.42	51.87
20W26	39.45	+0.65	+1.68%	4.3	9.16	34.44	37.88	41.33	44.77	48.22	51.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W25	38.8	-0.5	-1.27%	4.29	9.05	34.3	37.73	41.16	44.59	48.02	51.45
20W24	39.3	-1	-2.48%	4.27	9.21	34.15	37.57	40.98	44.4	47.82	51.23
20W23	40.3	+1.05	+2.68%	4.25	9.48	34.01	37.41	40.81	44.21	47.62	51.02
20W22	39.25	+0.65	+1.68%	4.23	9.27	33.87	37.25	40.64	44.03	47.41	50.8
20W21	38.6	-0.35	-0.9%	4.22	9.16	33.72	37.1	40.47	43.84	47.21	50.59
20W20	38.95	+0.45	+1.17%	4.2	9.28	33.58	36.94	40.3	43.66	47.01	50.37
20W19	38.5	-0.45	-1.16%	4.18	9.21	33.44	36.78	40.13	43.47	46.81	50.16
20W18	38.95	+1.65	+4.42%	4.16	9.36	33.3	36.62	39.95	43.28	46.61	49.94
20W17	37.3	-0.45	-1.19%	4.14	9	33.15	36.47	39.78	43.1	46.41	49.73
20W16	37.75	+0.95	+2.58%	4.13	9.15	33.01	36.31	39.61	42.91	46.21	49.51
20W15	36.8	+1.8	+5.14%	4.11	8.96	32.87	36.15	39.44	42.73	46.01	49.3
20W14	35	-0.35	-0.99%	4.09	8.56	32.72	36	39.27	42.54	45.81	49.08
20W13	35.35	+2.1	+6.32%	4.07	8.68	32.58	35.84	39.1	42.35	45.61	48.87
20W12	33.25	-4.35	-11.6%	4.05	8.2	32.44	35.68	38.92	42.17	45.41	48.66
20W11	37.6	-1.45	-3.71%	4.04	9.31	32.29	35.52	38.75	41.98	45.21	48.44
20W10	39.05	+0.25	+0.64%	4.02	9.72	32.15	35.37	38.58	41.8	45.01	48.23
20W09	38.8	-0.35	-0.89%	4	9.7	32.01	35.21	38.41	41.61	44.81	48.01
20W08	39.15	+0.15	+0.38%	3.98	9.83	31.86	35.05	38.24	41.42	44.61	47.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
20W07	39	+0.9	+2.36%	3.97	9.84	31.72	34.89	38.07	41.24	44.41	47.58
20W06	38.1	+0.1	+0.26%	3.95	9.65	31.58	34.74	37.89	41.05	44.21	47.37
20W05	38	-1	-2.56%	3.93	9.67	31.44	34.58	37.72	40.87	44.01	47.15
20W04	39	-0.05	-0.13%	3.91	9.97	31.29	34.42	37.55	40.68	43.81	46.94
20W03	39.05	+0.9	+2.36%	3.89	10.03	31.15	34.26	37.38	40.49	43.61	46.72
20W02	38.15	-1	-2.55%	3.88	9.84	31.01	34.11	37.21	40.31	43.41	46.51
20W01	39.15	-0.1	-0.25%	3.86	10.15	30.86	33.95	37.04	40.12	43.21	46.29
19W52	39.25	+0.15	+0.38%	3.84	10.22	30.72	33.79	36.86	39.94	43.01	46.08
19W51	39.1	+0.5	+1.3%	3.84	10.18	30.72	33.79	36.86	39.94	43.01	46.08
19W50	38.6	+0.45	+1.18%	3.84	10.05	30.72	33.79	36.86	39.94	43.01	46.08
19W49	38.15	+0.2	+0.53%	3.84	9.93	30.72	33.79	36.86	39.94	43.01	46.08
19W48	37.95	-0.45	-1.17%	3.84	9.88	30.72	33.79	36.86	39.94	43.01	46.08
19W47	38.4	+0.15	+0.39%	3.84	10	30.72	33.79	36.86	39.94	43.01	46.08
19W46	38.25	+0.2	+0.53%	3.84	9.96	30.72	33.79	36.86	39.94	43.01	46.08
19W45	38.05	-0.35	-0.91%	3.84	9.91	30.72	33.79	36.86	39.94	43.01	46.08
19W44	38.4	+0.2	+0.52%	3.84	10	30.72	33.79	36.86	39.94	43.01	46.08
19W43	38.2	+1.15	+3.1%	3.84	9.95	30.72	33.79	36.86	39.94	43.01	46.08
19W42	37.05	+0.3	+0.82%	3.84	9.65	30.72	33.79	36.86	39.94	43.01	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W41	36.75	-1.55	-4.05%	3.84	9.57	30.72	33.79	36.86	39.94	43.01	46.08
19W40	38.3	+0.1	+0.26%	3.84	9.97	30.72	33.79	36.86	39.94	43.01	46.08
19W39	38.2	-1.35	-3.41%	3.84	9.95	30.72	33.79	36.86	39.94	43.01	46.08
19W38	39.55	-0.05	-0.13%	3.84	10.3	30.72	33.79	36.86	39.94	43.01	46.08
19W37	39.6	+0.3	+0.76%	3.84	10.31	30.72	33.79	36.86	39.94	43.01	46.08
19W36	39.3	-0.45	-1.13%	3.84	10.23	30.72	33.79	36.86	39.94	43.01	46.08
19W35	39.75	+1.25	+3.25%	3.84	10.35	30.72	33.79	36.86	39.94	43.01	46.08
19W34	38.5	-1.65	-4.11%	3.84	10.03	30.72	33.79	36.86	39.94	43.01	46.08
19W33	40.15	-0.95	-2.31%	3.84	10.46	30.72	33.79	36.86	39.94	43.01	46.08
19W32	41.1	+0.5	+1.23%	3.84	10.7	30.72	33.79	36.86	39.94	43.01	46.08
19W31	40.6	-0.6	-1.46%	3.84	10.57	30.72	33.79	36.86	39.94	43.01	46.08
19W30	41.2	-0.3	-0.72%	3.84	10.73	30.72	33.79	36.86	39.94	43.01	46.08
19W29	41.5	+0.1	+0.24%	3.84	10.81	30.72	33.79	36.86	39.94	43.01	46.08
19W28	41.4	+0.2	+0.49%	3.84	10.78	30.72	33.79	36.86	39.94	43.01	46.08
19W27	41.2	+0.85	+2.11%	3.84	10.73	30.72	33.79	36.86	39.94	43.01	46.08
19W26	40.35	+0.15	+0.37%	3.84	10.51	30.72	33.79	36.86	39.94	43.01	46.08
19W25	40.2	+0.5	+1.26%	3.84	10.47	30.72	33.79	36.86	39.94	43.01	46.08
19W24	39.7	+0.65	+1.66%	3.84	10.34	30.72	33.79	36.86	39.94	43.01	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	8.8X	9.6X	10.4X	11.2X	12X
19W23	39.05	-0.45	-1.14%	3.84	10.17	30.72	33.79	36.86	39.94	43.01	46.08
19W22	39.5	+1.05	+2.73%	3.84	10.29	30.72	33.79	36.86	39.94	43.01	46.08
19W21	38.45	-0.35	-0.9%	3.84	10.01	30.72	33.79	36.86	39.94	43.01	46.08
19W20	38.8	-1.1	-2.76%	3.84	10.1	30.72	33.79	36.86	39.94	43.01	46.08
19W19	39.9	-1.65	-3.97%	3.84	10.39	30.72	33.79	36.86	39.94	43.01	46.08
19W18	41.55	+1.1	+2.72%	3.84	10.82	30.72	33.79	36.86	39.94	43.01	46.08