|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 85.1元 (+0.3元/ +0.35%) | 成交張數: 7,553張 | 成交金額: 6.47億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第61高 | 近2日新高 | 首日上漲 (+0.3元/ +0.35%) | 第1159高 | 近3日新高 | 第330高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.1 | 88.7 | 91.6 | 95.6 | 89 | 68.8 | 50.4 | 53.3 | 50.2 | 40.45 | 36.5 | 26.1 | - | 81.6 | 漲跌價 | 0 | -3.6 | -6.5 | -10.5 | -3.9 | +16.3 | +34.7 | +31.8 | +34.9 | +44.65 | +48.6 | +59 | - | +3.5 | 漲跌幅 | 0% | -4.06% | -7.1% | -11% | -4.38% | +23.7% | +68.8% | +59.7% | +69.5% | +110% | +133% | +226% | - | +4.29% | 振幅 | 3.41% | 6.76% | 9.17% | 13.6% | 20.1% | 48.5% | 104% | 108% | 115% | 173% | 203% | 291% | - | 27.3% | 成交張數 | 1.6萬 | 3.31萬 | 8.3萬 | 17.4萬 | 57.7萬 | 114萬 | 181萬 | 297萬 | 413萬 | 595萬 | 1,138萬 | 2,052萬 | - | 71.2萬 | 成交金額 | 13.7億 | 28.5億 | 73.4億 | 158億 | 529億 | 969億 | 1,347億 | 1,930億 | 2,545億 | 3,281億 | 5,368億 | 9,367億 | - | 642億 | 週轉率 | 0.95% | 1.97% | 4.94% | 10.4% | 34.4% | 67.8% | 108% | 177% | 246% | 354% | 678% | 1222% | - | 42.4% |
結算價 85.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 85.2 | 87.4 | 84.6 | 85.1 | +0.3 | +0.35 | 3.3 | 7,553 | 4,068 | 1.86 | 6.47 | -55 | +733 | -97.6 | +580 | 32.5 | -51 | 4,876 | +8 | 115 | 2.36 | '24/04/25 | 85.2 | 85.6 | 84.5 | 84.8 | -1.6 | -1.85 | 1.27 | 5,269 | 4,136 | 1.27 | 4.48 | -2,173 | +960 | +176 | -1,037 | 32.6 | +51 | 4,927 | -1 | 107 | 2.17 | '24/04/24 | 86.6 | 86.8 | 85.6 | 86.4 | +1.3 | +1.53 | 1.41 | 3,201 | 2,451 | 1.31 | 2.76 | +143 | +65 | +162 | +370 | 32.7 | -69 | 4,876 | -10 | 108 | 2.21 | '24/04/23 | 86.9 | 87.9 | 84.4 | 85.1 | -1.6 | -1.85 | 4.04 | 7,834 | 6,211 | 1.26 | 6.68 | -1,570 | +1,190 | +19.1 | -361 | 32.7 | -109 | 4,945 | +10 | 118 | 2.39 | '24/04/22 | 88.6 | 90.4 | 86.6 | 86.7 | -2 | -2.25 | 4.28 | 9,245 | 6,472 | 1.43 | 8.09 | -3,753 | +3,247 | +175 | -331 | 32.8 | +20 | 5,054 | +8 | 108 | 2.14 | '24/04/19 | 88.3 | 90.8 | 86.2 | 88.7 | -0.6 | -0.67 | 5.15 | 14,788 | 8,044 | 1.84 | 13.1 | -3,860 | +2,777 | +816 | -267 | 33 | -44 | 5,034 | +10 | 100 | 1.99 | '24/04/18 | 91 | 92.7 | 89.3 | 89.3 | -3.1 | -3.35 | 3.68 | 7,893 | 9,229 | 0.86 | 7.12 | -2,748 | -857 | +527 | -3,078 | 33.2 | -1 | 5,078 | -4 | 90 | 1.77 | '24/04/17 | 90 | 92.5 | 89.9 | 92.4 | +2.8 | +3.12 | 2.9 | 6,792 | 4,978 | 1.36 | 6.23 | -961 | +1,875 | +735 | +1,649 | 33.4 | -40 | 5,079 | -24 | 94 | 1.85 | '24/04/16 | 90.2 | 90.9 | 88.2 | 89.6 | -1.5 | -1.65 | 2.96 | 11,852 | 10,646 | 1.11 | 10.6 | -5,531 | +4,146 | +1,082 | -303 | 33.5 | -50 | 5,119 | -20 | 118 | 2.31 | '24/04/15 | 91.6 | 92.8 | 90.3 | 91.1 | -0.5 | -0.55 | 2.73 | 8,585 | 5,690 | 1.51 | 7.87 | -1,376 | +2,085 | +588 | +1,297 | 33.8 | -38 | 5,169 | 0 | 138 | 2.67 | '24/04/12 | 90.4 | 93 | 89.7 | 91.6 | +0.6 | +0.66 | 3.63 | 6,833 | 4,511 | 1.51 | 6.26 | +1,704 | +301 | +86.4 | +2,091 | 33.8 | -204 | 5,207 | -19 | 138 | 2.65 | '24/04/11 | 90.6 | 92.5 | 90.2 | 91 | +1.1 | +1.22 | 2.56 | 5,397 | 4,034 | 1.34 | 4.91 | -249 | +575 | +173 | +499 | 33.8 | -189 | 5,411 | +2 | 157 | 2.9 | '24/04/10 | 90.2 | 91.4 | 89.7 | 89.9 | +0.2 | +0.22 | 1.9 | 5,298 | 3,828 | 1.38 | 4.79 | -130 | -196 | +9.48 | -317 | 33.8 | +284 | 5,600 | -10 | 155 | 2.77 | '24/04/09 | 89.3 | 90.7 | 89.2 | 89.7 | -0.2 | -0.22 | 1.67 | 4,564 | 3,476 | 1.31 | 4.1 | -936 | +396 | -53 | -593 | 33.8 | +103 | 5,316 | +4 | 165 | 3.1 | '24/04/08 | 90.9 | 91.2 | 89.3 | 89.9 | -1.8 | -1.96 | 2.07 | 9,389 | 7,035 | 1.33 | 8.45 | -3,494 | +1,350 | +87 | -2,057 | 33.9 | +10 | 5,213 | -17 | 161 | 3.09 | '24/04/03 | 92.3 | 93.2 | 91.6 | 91.7 | -1.3 | -1.4 | 1.72 | 4,342 | 3,421 | 1.27 | 4 | -618 | +381 | +26.8 | -211 | 34.1 | -24 | 5,203 | -11 | 178 | 3.42 | '24/04/02 | 92.5 | 94.2 | 92.3 | 93 | +0.5 | +0.54 | 2.05 | 6,747 | 5,124 | 1.32 | 6.27 | -1,650 | +1,659 | -7.02 | +2.11 | 34.1 | -55 | 5,227 | -3 | 189 | 3.62 | '24/04/01 | 96.5 | 96.5 | 92.1 | 92.5 | -3.4 | -3.55 | 4.59 | 9,208 | 7,942 | 1.16 | 8.58 | -3,166 | +2,335 | -30.3 | -861 | 34.2 | +61 | 5,282 | -80 | 192 | 3.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 96.9 | 96.9 | 91 | 95.9 | -0.1 | -0.1 | 6.15 | 20,920 | 26,982 | 0.78 | 19.7 | -4,356 | +9,838 | -1,104 | +4,378 | 34.4 | -1,754 | 5,221 | +2 | 272 | 5.21 | '24/03/28 | 96 | 97.4 | 94.2 | 96 | +0.4 | +0.42 | 3.35 | 18,231 | 14,187 | 1.29 | 17.5 | -2,308 | +5,964 | -109 | +3,547 | 34.7 | -589 | 6,975 | +83 | 270 | 3.87 | '24/03/27 | 90.9 | 96.5 | 89.5 | 95.6 | +5.7 | +6.34 | 7.79 | 18,824 | 12,033 | 1.56 | 17.7 | +1,916 | +5,661 | +51.8 | +7,629 | 34.8 | +44 | 7,564 | +82 | 187 | 2.47 | '24/03/26 | 90 | 90.9 | 87.4 | 89.9 | +0.4 | +0.45 | 3.91 | 9,831 | 6,498 | 1.51 | 8.81 | -1,727 | +1,297 | +182 | -248 | 34.6 | +379 | 7,520 | +37 | 105 | 1.4 | '24/03/25 | 88.5 | 91 | 88.5 | 89.5 | +0.3 | +0.34 | 2.8 | 6,617 | 5,588 | 1.18 | 5.94 | +1,816 | -768 | -12.4 | +1,035 | 34.7 | +314 | 7,141 | +19 | 68 | 0.95 | '24/03/22 | 90.7 | 91.8 | 88.9 | 89.2 | -1.7 | -1.87 | 3.19 | 7,138 | 4,659 | 1.53 | 6.4 | +484 | -2,413 | -86.2 | -2,016 | 34.6 | +366 | 6,827 | +49 | 49 | 0.72 | '24/03/21 | 91 | 91.2 | 88.1 | 90.9 | +0.9 | +1 | 3.44 | 11,847 | 8,751 | 1.35 | 10.7 | -257 | +405 | -363 | -216 | 34.6 | +206 | 6,461 | 0 | 0 | 0 | '24/03/20 | 91.5 | 94.4 | 89.4 | 90 | -1 | -1.1 | 5.49 | 14,771 | 11,071 | 1.33 | 13.4 | -299 | +118 | -308 | -490 | 34.6 | -147 | 6,255 | 0 | 0 | 0 | '24/03/19 | 92.8 | 95.4 | 91 | 91 | -1.5 | -1.62 | 4.76 | 23,943 | 17,297 | 1.38 | 22.2 | -6,270 | +6,658 | -572 | -184 | 34.6 | +126 | 6,402 | -1 | 0 | 0 | '24/03/18 | 92 | 93.3 | 90.8 | 92.5 | +0.4 | +0.43 | 2.71 | 20,761 | 16,644 | 1.25 | 19.2 | -7,315 | +8,550 | -34.6 | +1,201 | 35 | -38 | 6,276 | -164 | 1 | 0.02 | '24/03/15 | 85.7 | 92.1 | 84.7 | 92.1 | +6.4 | +7.47 | 8.63 | 49,125 | 16,243 | 3.02 | 44.6 | -252 | +5,577 | -870 | +4,455 | 35.4 | -630 | 6,314 | +4 | 165 | 2.61 | '24/03/14 | 94.3 | 94.5 | 85.7 | 85.7 | -9.5 | -9.98 | 9.24 | 19,968 | 17,973 | 1.11 | 17.7 | -8,489 | +139 | -331 | -8,680 | 35.4 | -21 | 6,944 | -111 | 161 | 2.32 | '24/03/13 | 97 | 98 | 93.8 | 95.2 | -0.7 | -0.73 | 4.38 | 14,120 | 11,923 | 1.18 | 13.5 | -443 | +3,201 | -659 | +2,099 | 35.9 | -958 | 6,965 | -20 | 272 | 3.91 | '24/03/12 | 92.2 | 97.8 | 92.2 | 95.9 | +2.4 | +2.57 | 5.99 | 10,016 | 7,933 | 1.26 | 9.6 | +703 | +1,208 | +159 | +2,070 | 36 | +353 | 7,923 | +20 | 292 | 3.69 | '24/03/11 | 96.7 | 96.7 | 91.5 | 93.5 | -3.8 | -3.91 | 5.34 | 14,053 | 13,763 | 1.02 | 13.2 | -363 | -387 | -399 | -1,149 | 35.9 | -176 | 7,570 | -59 | 272 | 3.59 | '24/03/08 | 96.2 | 101.5 | 94.5 | 97.3 | +1.1 | +1.14 | 7.28 | 27,920 | 21,263 | 1.31 | 27.3 | +1,134 | -952 | +45.2 | +228 | 35.9 | +324 | 7,746 | -6 | 331 | 4.27 | '24/03/07 | 92.3 | 98.6 | 90.3 | 96.2 | +3.4 | +3.66 | 8.94 | 26,147 | 22,031 | 1.19 | 25 | +2,104 | +36 | +273 | +2,413 | 35.8 | -254 | 7,422 | +52 | 337 | 4.54 | '24/03/06 | 88 | 94.8 | 87.6 | 92.8 | +5.2 | +5.94 | 8.22 | 16,285 | 11,496 | 1.42 | 15 | +2,319 | -263 | +1,330 | +3,386 | 35.7 | +618 | 7,676 | +10 | 285 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.7 | 89 | 83.6 | 87.6 | +0.9 | +1.04 | 6.23 | 11,526 | 8,147 | 1.41 | 9.97 | -1,220 | -445 | +65.9 | -1,600 | 35.6 | +1,579 | 7,058 | -3 | 275 | 3.9 | '24/03/04 | 87.6 | 88.3 | 86.5 | 86.7 | -2 | -2.25 | 2.03 | 5,405 | 5,487 | 0.99 | 4.72 | -831 | -342 | -112 | -1,285 | 35.7 | +20 | 5,479 | -14 | 278 | 5.07 | '24/03/01 | 91.9 | 91.9 | 87.6 | 88.7 | -4.1 | -4.42 | 4.63 | 6,512 | 6,537 | 1 | 5.81 | -1,193 | -91 | -188 | -1,473 | 35.7 | -163 | 5,459 | -7 | 292 | 5.35 | '24/02/29 | 91.5 | 93.4 | 90.5 | 92.8 | +1.1 | +1.2 | 3.16 | 10,969 | 5,776 | 1.9 | 10.2 | +268 | -249 | -83.7 | -65 | 35.8 | +164 | 5,622 | -1 | 299 | 5.32 | '24/02/27 | 91.4 | 93.3 | 91.3 | 91.7 | +0.1 | +0.11 | 2.18 | 5,112 | 2,907 | 1.76 | 4.71 | +1,200 | -109 | -73.5 | +1,018 | 35.7 | -107 | 5,458 | +1 | 300 | 5.5 | '24/02/26 | 94 | 94 | 91.2 | 91.6 | -2.8 | -2.97 | 2.97 | 6,072 | 9,549 | 0.64 | 5.59 | -1,296 | -166 | -77 | -1,539 | 35.7 | +91 | 5,565 | -30 | 299 | 5.37 | '24/02/23 | 92.2 | 95.5 | 92.2 | 94.4 | +2.9 | +3.17 | 3.61 | 7,098 | 6,914 | 1.03 | 6.69 | +3,418 | -368 | +193 | +3,243 | 35.7 | +247 | 5,474 | -27 | 329 | 6.01 | '24/02/22 | 90.6 | 92.3 | 90.4 | 91.5 | +1.2 | +1.33 | 2.1 | 3,978 | 2,945 | 1.35 | 3.64 | +678 | +244 | -120 | +802 | 35.6 | -85 | 5,227 | +13 | 356 | 6.81 | '24/02/21 | 93.5 | 93.6 | 90.1 | 90.3 | -3.7 | -3.94 | 3.72 | 6,065 | 10,836 | 0.56 | 5.53 | -2,142 | -22 | +45.8 | -2,118 | 35.5 | +23 | 5,312 | -77 | 343 | 6.46 | '24/02/20 | 89.2 | 94 | 89.2 | 94 | +5 | +5.62 | 5.39 | 9,381 | 7,147 | 1.31 | 8.71 | +3,018 | -33.2 | +106 | +3,092 | 35.7 | +70 | 5,289 | +42 | 420 | 7.94 | '24/02/19 | 89.6 | 89.6 | 87.3 | 89 | -0.4 | -0.45 | 2.57 | 4,365 | 4,213 | 1.04 | 3.86 | +354 | +36 | -20.1 | +370 | 35.5 | +55 | 5,219 | -4 | 378 | 7.24 | '24/02/16 | 87 | 89.7 | 86.9 | 89.4 | +2.8 | +3.23 | 3.23 | 4,865 | 3,823 | 1.27 | 4.32 | +1,419 | +7.58 | +248 | +1,675 | 35.4 | -76 | 5,164 | +11 | 382 | 7.4 | '24/02/15 | 90 | 90 | 86.2 | 86.6 | -1 | -1.14 | 4.34 | 4,831 | 6,594 | 0.73 | 4.2 | -363 | +146 | -212 | -430 | 35.4 | +26 | 5,240 | -16 | 371 | 7.08 | '24/02/05 | 87.8 | 88.2 | 86.6 | 87.6 | -0.9 | -1.02 | 1.81 | 3,569 | 7,368 | 0.48 | 3.13 | -240 | +646 | -43.6 | +363 | 35.5 | -171 | 5,214 | -6 | 387 | 7.42 | '24/02/02 | 88.7 | 89.5 | 88.1 | 88.5 | -0.2 | -0.23 | 1.58 | 3,156 | 4,747 | 0.66 | 2.79 | +441 | -9 | -217 | +216 | 35.4 | +13 | 5,385 | 0 | 393 | 7.3 | '24/02/01 | 87.5 | 89.7 | 87.2 | 88.7 | +1.5 | +1.72 | 2.87 | 5,131 | 5,040 | 1.02 | 4.56 | +1,135 | -69 | +234 | +1,300 | 35.4 | +67 | 5,372 | +14 | 393 | 7.32 | '24/01/31 | 89.2 | 89.4 | 86.2 | 87.2 | -0.5 | -0.57 | 3.65 | 5,773 | 12,085 | 0.48 | 5.03 | +1,630 | -85.6 | +90.4 | +1,635 | 35.3 | -10 | 5,305 | -8 | 379 | 7.14 | '24/01/30 | 89.7 | 90.4 | 87.7 | 87.7 | -2.1 | -2.34 | 3.01 | 5,194 | 12,366 | 0.42 | 4.61 | +1,287 | -252 | -169 | +867 | 35.2 | +124 | 5,315 | -19 | 387 | 7.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 88.5 | 89.9 | 87.9 | 89.8 | +0.8 | +0.9 | 2.25 | 2,701 | 2,370 | 1.14 | 2.42 | +1,277 | -85 | -43.4 | +1,149 | 35.1 | -55 | 5,191 | +2 | 406 | 7.82 | '24/01/26 | 88.9 | 89.6 | 86.9 | 89 | 0 | 0 | 3.03 | 6,287 | 8,216 | 0.77 | 5.56 | -1,279 | +2,474 | -5.54 | +1,190 | 35 | +5 | 5,246 | -14 | 404 | 7.7 | '24/01/25 | 90.5 | 90.5 | 88.6 | 89 | -0.9 | -1 | 2.11 | 3,691 | 4,553 | 0.81 | 3.3 | +987 | -18 | -267 | +702 | 35.1 | -63 | 5,241 | -28 | 418 | 7.98 | '24/01/24 | 89.8 | 91.7 | 89.4 | 89.9 | +0.1 | +0.11 | 2.56 | 7,649 | 5,446 | 1.4 | 6.91 | +3,904 | -1,547 | -125 | +2,232 | 35 | +48 | 5,304 | +13 | 446 | 8.41 | '24/01/23 | 89.6 | 90.8 | 89.2 | 89.8 | +0.2 | +0.22 | 1.79 | 4,481 | 4,486 | 1 | 4.03 | +1,157 | +1 | -149 | +1,009 | 34.8 | -18 | 5,256 | +2 | 433 | 8.24 | '24/01/22 | 87 | 89.6 | 86.8 | 89.6 | +2.9 | +3.34 | 3.23 | 7,340 | 5,580 | 1.32 | 6.53 | +3,514 | -15 | +130 | +3,629 | 34.7 | +59 | 5,274 | +63 | 431 | 8.17 | '24/01/19 | 86.3 | 86.7 | 85.2 | 86.7 | -0.1 | -0.12 | 1.73 | 6,801 | 4,591 | 1.48 | 5.86 | +279 | +645 | -153 | +772 | 34.5 | +3 | 5,215 | +3 | 368 | 7.06 | '24/01/18 | 87.3 | 87.9 | 86 | 86.8 | +0.3 | +0.35 | 2.2 | 8,893 | 5,858 | 1.52 | 7.73 | +1,630 | -85.6 | +90.4 | +1,635 | 34.5 | +259 | 5,212 | +29 | 365 | 7 | '24/01/17 | 84.3 | 86.8 | 84.3 | 86.5 | +2.2 | +2.61 | 2.97 | 15,675 | 11,086 | 1.41 | 13.5 | +75.7 | +2,253 | +2,013 | +4,342 | 34.4 | +199 | 4,953 | +19 | 336 | 6.78 | '24/01/16 | 81.9 | 84.3 | 81.9 | 84.3 | +1.9 | +2.31 | 2.91 | 9,283 | 4,948 | 1.88 | 7.77 | +1,657 | +1,540 | +1,386 | +4,583 | 34.4 | -100 | 4,754 | +24 | 317 | 6.67 | '24/01/15 | 81.1 | 82.9 | 80.6 | 82.4 | +1.3 | +1.6 | 2.84 | 6,155 | 3,622 | 1.7 | 5.04 | +1,387 | +1,259 | +532 | +3,177 | 34.3 | +12 | 4,854 | +3 | 293 | 6.04 | '24/01/12 | 81.2 | 81.5 | 80.9 | 81.1 | -0.6 | -0.73 | 0.73 | 3,027 | 2,525 | 1.2 | 2.46 | +716 | +113 | +371 | +1,199 | 34.2 | -34 | 4,842 | +26 | 290 | 5.99 | '24/01/11 | 82 | 82 | 79.7 | 81.7 | -0.3 | -0.37 | 2.8 | 8,525 | 7,218 | 1.18 | 6.92 | -3,049 | +3,440 | +83.3 | +474 | 34.2 | -53 | 4,876 | -11 | 264 | 5.41 | '24/01/10 | 81.7 | 82.4 | 81.2 | 82 | +0.2 | +0.24 | 1.47 | 5,035 | 3,479 | 1.45 | 4.13 | +2,492 | +25 | +307 | +2,824 | 34.4 | +8 | 4,929 | -8 | 275 | 5.58 | '24/01/09 | 81 | 81.8 | 80 | 81.8 | +0.9 | +1.11 | 2.22 | 5,636 | 3,306 | 1.7 | 4.59 | +2,791 | +9 | +190 | +2,990 | 34.2 | +80 | 4,921 | +24 | 283 | 5.75 | '24/01/08 | 81.4 | 81.8 | 79.8 | 80.9 | -0.5 | -0.61 | 2.46 | 6,159 | 3,613 | 1.7 | 4.97 | +1,336 | +832 | +156 | +2,324 | 34 | -71 | 4,841 | -5 | 259 | 5.35 | '24/01/05 | 81.5 | 81.5 | 79.2 | 81.4 | -0.2 | -0.25 | 2.82 | 9,648 | 5,801 | 1.66 | 7.78 | -995 | +3,791 | -16.8 | +2,779 | 34 | -200 | 4,912 | -38 | 264 | 5.37 | '24/01/04 | 81.5 | 81.7 | 80.5 | 81.6 | +1.1 | +1.37 | 1.49 | 5,984 | 3,640 | 1.64 | 4.87 | +2,046 | +1,355 | -26 | +3,375 | 34 | -109 | 5,112 | +41 | 302 | 5.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80 | 81 | 79.3 | 80.5 | +0.1 | +0.12 | 2.11 | 6,648 | 3,702 | 1.8 | 5.34 | +3,526 | +199 | +737 | +4,461 | 33.9 | -255 | 5,221 | +1 | 261 | 5 | '24/01/02 | 80.8 | 81.4 | 80 | 80.4 | -1.2 | -1.47 | 1.72 | 7,806 | 4,684 | 1.67 | 6.28 | +2,483 | -2,164 | +122 | +441 | 33.7 | +40 | 5,476 | 0 | 260 | 4.75 | '23/12/29 | 81.7 | 82 | 80.3 | 81.6 | +0.2 | +0.25 | 2.09 | 3,093 | 2,282 | 1.36 | 2.52 | +364 | +68.3 | -184 | +249 | 33.6 | -28 | 5,436 | -12 | 260 | 4.78 | '23/12/28 | 84.9 | 85 | 81.4 | 81.4 | -3.6 | -4.24 | 4.24 | 4,768 | 18,408 | 0.26 | 3.94 | -1,143 | -26.8 | +75 | -1,095 | 33.5 | +97 | 5,464 | -42 | 272 | 4.98 | '23/12/27 | 84 | 85.2 | 83.8 | 85 | +0.9 | +1.07 | 1.66 | 6,793 | 4,896 | 1.39 | 5.75 | -1,551 | +2,792 | -354 | +888 | 33.6 | +40 | 5,367 | +1 | 314 | 5.85 | '23/12/26 | 82.1 | 84.1 | 82 | 84.1 | +1.6 | +1.94 | 2.55 | 4,889 | 2,895 | 1.69 | 4.08 | -1,226 | +2,797 | -260 | +1,310 | 33.7 | -159 | 5,327 | +25 | 313 | 5.88 | '23/12/25 | 83.1 | 83.3 | 81.8 | 82.5 | -0.9 | -1.08 | 1.8 | 5,273 | 5,474 | 0.96 | 4.34 | -1,961 | +2,147 | -199 | -13.1 | 33.7 | -83 | 5,486 | -39 | 288 | 5.25 | '23/12/22 | 81.4 | 84.2 | 81.4 | 83.4 | +1.5 | +1.83 | 3.42 | 14,476 | 6,467 | 2.24 | 12 | +6,174 | -3,912 | +207 | +2,469 | 33.9 | -390 | 5,569 | +10 | 327 | 5.87 | '23/12/21 | 80.4 | 82.5 | 80 | 81.9 | +1.3 | +1.61 | 3.1 | 14,094 | 6,359 | 2.22 | 11.5 | +5,579 | -3,972 | -26.6 | +1,581 | 33.5 | -63 | 5,959 | +18 | 317 | 5.32 | '23/12/20 | 81.5 | 82.6 | 80.1 | 80.6 | -0.6 | -0.74 | 3.08 | 15,927 | 7,285 | 2.19 | 12.9 | +7,019 | -4,718 | -215 | +2,086 | 33.2 | -1,120 | 6,022 | +14 | 299 | 4.97 | '23/12/19 | 82.2 | 82.2 | 79.5 | 81.2 | -0.1 | -0.12 | 3.32 | 14,307 | 8,346 | 1.71 | 11.6 | +5,059 | -4,059 | -95.2 | +904 | 32.8 | +3 | 7,142 | +17 | 285 | 3.99 | '23/12/18 | 78.8 | 82 | 78.3 | 81.3 | +1.1 | +1.37 | 4.61 | 14,561 | 7,457 | 1.95 | 11.8 | +6,741 | -5,192 | +37 | +1,586 | 32.5 | +314 | 7,139 | +10 | 268 | 3.75 | '23/12/15 | 82.3 | 82.4 | 79.5 | 80.2 | -2.7 | -3.26 | 3.5 | 15,008 | 6,995 | 2.15 | 12.1 | +3,393 | -3,928 | -182 | -718 | 32.1 | +191 | 6,825 | -3 | 258 | 3.78 | '23/12/14 | 86 | 86.5 | 81 | 82.9 | -2.1 | -2.47 | 6.47 | 12,772 | 22,425 | 0.57 | 10.6 | +2,898 | -3,233 | -697 | -1,032 | 31.9 | +233 | 6,634 | -35 | 261 | 3.93 | '23/12/13 | 84.5 | 85.3 | 82.7 | 85 | +1.7 | +2.04 | 3.12 | 10,593 | 6,816 | 1.55 | 8.94 | +3,379 | -1,436 | -394 | +1,548 | 31.7 | +415 | 6,401 | +9 | 296 | 4.62 | '23/12/12 | 81.3 | 84.2 | 81.3 | 83.3 | +2.6 | +3.22 | 3.59 | 10,213 | 7,659 | 1.33 | 8.48 | +3,106 | -892 | +88.9 | +2,303 | 31.5 | +392 | 5,986 | +27 | 287 | 4.79 | '23/12/11 | 79.7 | 80.9 | 79.3 | 80.7 | +1.5 | +1.89 | 2.02 | 6,968 | 4,889 | 1.43 | 5.59 | +3,023 | +56 | +270 | +3,348 | 31.3 | +657 | 5,594 | +4 | 260 | 4.65 | '23/12/08 | 78.9 | 79.3 | 77.8 | 79.2 | +0.3 | +0.38 | 1.9 | 4,872 | 3,512 | 1.39 | 3.83 | +1,746 | +8 | -107 | +1,647 | 31.1 | +25 | 4,937 | +6 | 256 | 5.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 77.9 | 79.3 | 77.7 | 78.9 | +0.9 | +1.15 | 2.05 | 8,279 | 5,394 | 1.53 | 6.51 | +2,194 | -24 | -78.3 | +2,092 | 31 | +371 | 4,912 | +3 | 250 | 5.09 | '23/12/06 | 77 | 78 | 76.4 | 78 | +1 | +1.3 | 2.08 | 7,095 | 5,091 | 1.39 | 5.5 | +2,160 | +737 | -187 | +2,709 | 30.9 | +61 | 4,541 | -7 | 247 | 5.44 | '23/12/05 | 74.6 | 77 | 74.3 | 77 | +2 | +2.67 | 3.6 | 11,387 | 6,915 | 1.65 | 8.69 | +5,445 | +361 | +155 | +5,961 | 30.8 | -194 | 4,480 | +17 | 254 | 5.67 | '23/12/04 | 74.5 | 75 | 73.6 | 75 | +1.7 | +2.32 | 1.91 | 8,913 | 5,286 | 1.69 | 6.64 | +5,164 | -469 | -146 | +4,549 | 30.6 | -72 | 4,674 | +30 | 237 | 5.07 | '23/12/01 | 77.4 | 77.4 | 73.3 | 73.3 | -4.3 | -5.54 | 5.28 | 12,864 | 12,288 | 1.05 | 9.59 | -1,670 | -689 | +101 | -2,258 | 30.3 | +717 | 4,746 | -50 | 207 | 4.36 | '23/11/30 | 76.4 | 77.6 | 74.7 | 77.6 | +1.1 | +1.44 | 3.79 | 18,029 | 6,296 | 2.86 | 13.9 | +2,556 | -1,332 | -199 | +1,024 | 30.4 | +82 | 4,029 | -4 | 257 | 6.38 | '23/11/29 | 75.1 | 76.5 | 74.6 | 76.5 | +1.4 | +1.86 | 2.53 | 8,243 | 5,539 | 1.49 | 6.23 | +3,770 | -976 | -253 | +2,541 | 30.2 | -27 | 3,947 | +19 | 261 | 6.61 | '23/11/28 | 74 | 75.1 | 73.6 | 75.1 | +1.1 | +1.49 | 2.03 | 10,886 | 6,678 | 1.63 | 8.12 | +5,690 | -727 | +68.2 | +5,031 | 30 | -57 | 3,974 | -12 | 242 | 6.09 | '23/11/27 | 72.9 | 74 | 72.3 | 74 | +0.5 | +0.68 | 2.31 | 6,780 | 4,220 | 1.61 | 4.97 | +1,594 | -810 | -35.7 | +748 | 29.6 | -74 | 4,031 | -63 | 254 | 6.3 | '23/11/24 | 71.9 | 73.5 | 71.4 | 73.5 | +1.6 | +2.23 | 2.92 | 7,631 | 4,102 | 1.86 | 5.53 | +3,639 | -793 | -46 | +2,800 | 29.5 | -93 | 4,105 | +79 | 317 | 7.72 | '23/11/23 | 72.5 | 72.6 | 71.3 | 71.9 | -0.6 | -0.83 | 1.79 | 6,333 | 5,090 | 1.24 | 4.55 | +1,613 | -1,334 | +29.9 | +309 | 29.3 | +38 | 4,198 | -4 | 238 | 5.67 | '23/11/22 | 72.1 | 72.5 | 71.5 | 72.5 | +0.8 | +1.12 | 1.39 | 5,274 | 3,744 | 1.41 | 3.8 | +1,278 | -61 | +202 | +1,419 | 29.2 | -42 | 4,160 | 0 | 242 | 5.82 | '23/11/21 | 72 | 73.5 | 71.1 | 71.7 | +0.3 | +0.42 | 3.36 | 9,434 | 5,855 | 1.61 | 6.79 | +2,102 | -583 | -351 | +1,168 | 29.2 | -1 | 4,202 | +6 | 242 | 5.76 | '23/11/20 | 71.5 | 72.5 | 70 | 71.4 | +0.2 | +0.28 | 3.51 | 9,284 | 6,135 | 1.51 | 6.59 | +745 | +257 | -112 | +890 | 29 | +80 | 4,203 | -19 | 236 | 5.62 | '23/11/17 | 71.5 | 74.7 | 70.6 | 71.2 | +1.6 | +2.3 | 5.89 | 17,438 | 12,926 | 1.35 | 12.6 | +5,544 | -139 | +145 | +5,550 | 28.9 | -197 | 4,123 | +21 | 255 | 6.18 | '23/11/16 | 69.5 | 70.3 | 69 | 69.6 | +0.1 | +0.14 | 1.87 | 7,266 | 5,653 | 1.29 | 5.06 | +1,965 | -22.4 | +128 | +2,071 | 28.6 | +9 | 4,320 | +40 | 234 | 5.42 | '23/11/15 | 71.2 | 71.5 | 68.8 | 69.5 | -1.2 | -1.7 | 3.82 | 8,747 | 6,903 | 1.27 | 6.1 | +3,132 | -906 | -340 | +1,886 | 28.5 | -137 | 4,311 | +20 | 194 | 4.5 | '23/11/14 | 71 | 72 | 70.4 | 70.7 | -0.4 | -0.56 | 2.25 | 5,963 | 4,991 | 1.19 | 4.22 | -107 | +349 | +37.9 | +280 | 28.4 | +258 | 4,448 | -32 | 174 | 3.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 75.5 | 75.5 | 70.6 | 71.1 | -1.1 | -1.52 | 6.79 | 9,225 | 6,721 | 1.37 | 6.64 | +1,029 | +501 | -135 | +1,395 | 28.4 | -1,430 | 4,190 | -4 | 206 | 4.92 | '23/11/10 | 72.1 | 72.8 | 71 | 72.2 | -1.3 | -1.77 | 2.45 | 5,644 | 4,231 | 1.33 | 4.06 | +1,543 | +351 | -170 | +1,724 | 28.4 | -246 | 5,620 | -42 | 210 | 3.74 | '23/11/09 | 74.5 | 74.7 | 72.6 | 73.5 | -1.1 | -1.47 | 2.82 | 5,553 | 5,310 | 1.05 | 4.08 | -697 | +441 | -182 | -438 | 28.3 | +115 | 5,866 | +22 | 252 | 4.3 | '23/11/08 | 74.1 | 75.4 | 73.5 | 74.6 | +0.4 | +0.54 | 2.56 | 6,111 | 5,418 | 1.13 | 4.57 | +808 | -170 | -23.2 | +615 | 28.2 | +39 | 5,751 | +13 | 230 | 4 | '23/11/07 | 73 | 74.3 | 72.2 | 74.2 | +1.3 | +1.78 | 2.88 | 6,164 | 5,820 | 1.06 | 4.54 | +854 | +319 | -70.5 | +1,103 | 28.2 | +86 | 5,712 | +18 | 217 | 3.8 | '23/11/06 | 72 | 74.1 | 71.3 | 72.9 | +2 | +2.82 | 3.95 | 7,291 | 7,180 | 1.02 | 5.3 | +947 | -261 | +196 | +882 | 28.1 | +173 | 5,626 | +38 | 199 | 3.54 | '23/11/03 | 72.8 | 72.9 | 70 | 70.9 | -1.9 | -2.61 | 3.98 | 13,101 | 19,549 | 0.67 | 9.33 | +3,375 | +456 | -151 | +3,680 | 28.1 | +552 | 5,453 | +9 | 161 | 2.95 | '23/11/02 | 75.3 | 75.6 | 71.8 | 72.8 | -1.3 | -1.75 | 5.13 | 11,928 | 21,508 | 0.55 | 8.73 | +758 | -1,038 | +112 | -167 | 28.1 | +92 | 4,901 | -33 | 152 | 3.1 | '23/11/01 | 71.6 | 74.9 | 71.6 | 74.1 | +2.5 | +3.49 | 4.61 | 16,526 | 17,504 | 0.94 | 12.1 | -800 | +1,793 | +69.2 | +1,062 | 28 | +964 | 4,809 | +74 | 185 | 3.85 | '23/10/31 | 69 | 71.9 | 68.6 | 71.6 | +2.7 | +3.92 | 4.79 | 12,942 | 9,781 | 1.32 | 9.21 | -104 | +2,761 | +387 | +3,043 | 28.1 | +1,009 | 3,845 | +22 | 111 | 2.89 | '23/10/30 | 69 | 69 | 68.1 | 68.9 | +0.1 | +0.15 | 1.31 | 4,106 | 4,158 | 0.99 | 2.82 | -1,026 | +1,032 | +62 | +67.6 | 28.1 | +6 | 2,836 | 0 | 89 | 3.14 | '23/10/27 | 68 | 69.8 | 67.9 | 68.8 | +1.4 | +2.08 | 2.82 | 5,754 | 4,239 | 1.36 | 3.96 | +1,104 | +579 | +118 | +1,801 | 28.2 | +168 | 2,830 | +4 | 89 | 3.14 | '23/10/26 | 67.1 | 68 | 66.8 | 67.4 | -0.8 | -1.17 | 1.76 | 6,356 | 5,927 | 1.07 | 4.29 | -752 | +1,370 | +248 | +866 | 28.1 | +24 | 2,662 | 0 | 85 | 3.19 | '23/10/25 | 67.9 | 68.4 | 67.4 | 68.2 | +0.5 | +0.74 | 1.48 | 3,721 | 3,104 | 1.2 | 2.53 | -22 | +717 | +65.6 | +760 | 28.1 | +58 | 2,638 | +5 | 85 | 3.22 | '23/10/24 | 66.3 | 67.9 | 66.2 | 67.7 | +1.4 | +2.11 | 2.56 | 5,788 | 10,051 | 0.58 | 3.88 | +1,600 | +524 | +49.4 | +2,173 | 28 | -34 | 2,580 | +2 | 80 | 3.1 | '23/10/23 | 67.2 | 67.5 | 65.8 | 66.3 | -1.5 | -2.21 | 2.51 | 5,049 | 5,033 | 1 | 3.35 | +537 | +400 | +252 | +1,189 | 27.9 | -21 | 2,614 | -3 | 78 | 2.98 | '23/10/20 | 67.4 | 68.4 | 66.8 | 67.8 | +0.3 | +0.44 | 2.37 | 6,227 | 5,094 | 1.22 | 4.21 | +136 | +1,405 | +188 | +1,729 | 28 | +26 | 2,635 | +8 | 81 | 3.07 | '23/10/19 | 66.5 | 68 | 66.4 | 67.5 | +0.5 | +0.75 | 2.39 | 6,229 | 3,670 | 1.7 | 4.19 | +1,350 | +709 | +1,111 | +3,170 | 28 | +73 | 2,609 | +1 | 73 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.4 | 67.7 | 65.9 | 67 | 0 | 0 | 2.69 | 10,828 | 5,713 | 1.9 | 7.25 | +988 | +1,084 | +1,612 | +3,684 | 27.9 | -90 | 2,536 | 0 | 72 | 2.84 | '23/10/17 | 68.1 | 68.4 | 66.2 | 67 | -1.1 | -1.62 | 3.23 | 6,394 | 6,945 | 0.92 | 4.32 | -104 | +98 | +891 | +885 | 27.9 | +26 | 2,626 | +2 | 72 | 2.74 | '23/10/16 | 66.5 | 68.6 | 66.5 | 68.1 | +1.6 | +2.41 | 3.16 | 8,215 | 7,194 | 1.14 | 5.57 | -366 | +773 | +896 | +1,303 | 27.9 | -182 | 2,600 | +9 | 70 | 2.69 | '23/10/13 | 65.5 | 66.9 | 65.4 | 66.5 | +1 | +1.53 | 2.29 | 6,463 | 6,800 | 0.95 | 4.29 | +1,103 | +193 | +640 | +1,936 | 27.9 | +173 | 2,782 | 0 | 61 | 2.19 | '23/10/12 | 65 | 65.5 | 64.2 | 65.5 | +0.7 | +1.08 | 2.01 | 4,740 | 3,889 | 1.22 | 3.09 | +1,404 | +130 | +4.62 | +1,538 | 27.9 | -76 | 2,609 | -4 | 61 | 2.34 | '23/10/11 | 63.6 | 65.4 | 63.5 | 64.8 | +1.8 | +2.86 | 3.02 | 7,117 | 5,902 | 1.21 | 4.6 | +304 | -16 | +498 | +786 | 27.8 | +179 | 2,685 | +7 | 65 | 2.42 | '23/10/06 | 61.5 | 63.5 | 61.3 | 63 | +1.5 | +2.44 | 3.58 | 6,351 | 5,087 | 1.25 | 3.98 | +2,719 | +207 | +277 | +3,202 | 27.8 | +74 | 2,506 | +13 | 58 | 2.31 | '23/10/05 | 61 | 61.9 | 61 | 61.5 | +0.2 | +0.33 | 1.47 | 4,954 | 3,789 | 1.31 | 3.04 | +1,117 | +469 | +104 | +1,691 | 27.5 | -8 | 2,432 | 0 | 45 | 1.85 | '23/10/04 | 61.4 | 61.4 | 60.7 | 61.3 | -0.3 | -0.49 | 1.14 | 5,297 | 3,759 | 1.41 | 3.23 | +68.9 | +1,093 | +261 | +1,423 | 27.5 | +75 | 2,440 | 0 | 45 | 1.84 | '23/10/03 | 60 | 61.9 | 59.8 | 61.6 | +1.6 | +2.67 | 3.5 | 7,435 | 4,903 | 1.52 | 4.56 | +2,813 | +1,234 | +548 | +4,595 | 27.5 | -23 | 2,365 | -10 | 45 | 1.9 | '23/10/02 | 60.5 | 60.8 | 59.5 | 60 | -0.6 | -0.99 | 2.15 | 4,838 | 5,916 | 0.82 | 2.9 | +475 | +863 | -104 | +1,234 | 27.3 | +1 | 2,388 | +13 | 55 | 2.3 | '23/09/28 | 60 | 60.6 | 59.6 | 60.6 | +0.6 | +1 | 1.67 | 4,709 | 3,188 | 1.48 | 2.83 | +2,273 | +687 | -199 | +2,761 | 27.3 | -15 | 2,387 | -4 | 42 | 1.76 | '23/09/27 | 59.8 | 60 | 59.2 | 60 | 0 | 0 | 1.33 | 4,354 | 3,079 | 1.41 | 2.6 | +1,514 | +746 | -210 | +2,050 | 27.2 | +131 | 2,402 | +12 | 46 | 1.92 | '23/09/26 | 60 | 60.5 | 59.5 | 60 | 0 | 0 | 1.67 | 4,852 | 3,202 | 1.52 | 2.9 | +927 | +847 | -313 | +1,461 | 27.1 | -121 | 2,271 | -1 | 34 | 1.5 | '23/09/25 | 59.5 | 60 | 59.2 | 60 | +0.5 | +0.84 | 1.34 | 4,389 | 2,970 | 1.48 | 2.62 | +1,626 | +1,005 | -668 | +1,963 | 27 | 0 | 2,392 | +1 | 35 | 1.46 | '23/09/22 | 59.3 | 59.6 | 58.4 | 59.5 | +0.2 | +0.34 | 2.02 | 5,236 | 4,216 | 1.24 | 3.09 | +1,123 | +843 | -30.2 | +1,936 | 26.9 | -75 | 2,392 | -9 | 34 | 1.42 | '23/09/21 | 59.5 | 59.5 | 58.3 | 59.3 | -0.3 | -0.5 | 2.01 | 3,956 | 3,061 | 1.29 | 2.33 | +108 | +292 | +325 | +725 | 26.9 | -33 | 2,467 | -3 | 43 | 1.74 | '23/09/20 | 59.4 | 60 | 59.3 | 59.6 | +0.2 | +0.34 | 1.18 | 5,938 | 4,541 | 1.31 | 3.54 | +1,731 | +901 | -1,259 | +1,374 | 26.9 | +71 | 2,500 | +1 | 46 | 1.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 60 | 60 | 59.2 | 59.4 | -0.1 | -0.17 | 1.34 | 5,286 | 4,179 | 1.26 | 3.15 | -22.5 | +1,318 | -670 | +625 | 26.8 | -184 | 2,429 | 0 | 45 | 1.85 | '23/09/18 | 59.3 | 60.1 | 59 | 59.5 | 0 | 0 | 1.85 | 6,606 | 4,825 | 1.37 | 3.94 | +591 | +1,091 | -916 | +766 | 26.8 | -131 | 2,613 | +3 | 45 | 1.72 | '23/09/15 | 58.3 | 60 | 58.3 | 59.5 | +1.3 | +2.23 | 2.92 | 12,586 | 6,861 | 1.83 | 7.46 | +147 | +1,721 | +60.9 | +1,929 | 26.8 | +392 | 2,744 | +11 | 42 | 1.53 | '23/09/14 | 57.5 | 58.2 | 57.3 | 58.2 | +0.8 | +1.39 | 1.57 | 4,752 | 3,626 | 1.31 | 2.75 | +279 | +1,562 | +52 | +1,893 | 26.9 | -9 | 2,352 | 0 | 31 | 1.32 | '23/09/13 | 56.8 | 57.4 | 56.5 | 57.4 | +0.5 | +0.88 | 1.58 | 4,428 | 3,118 | 1.42 | 2.53 | -135 | +1,552 | +132 | +1,549 | 26.8 | -3 | 2,361 | -1 | 31 | 1.31 | '23/09/12 | 56.5 | 57.4 | 56.2 | 56.9 | +0.4 | +0.71 | 2.12 | 5,033 | 3,197 | 1.57 | 2.87 | +137 | +2,006 | -177 | +1,966 | 26.8 | -14 | 2,364 | +2 | 32 | 1.35 | '23/09/11 | 56.8 | 57 | 55.9 | 56.5 | -0.1 | -0.18 | 1.94 | 4,238 | 3,048 | 1.39 | 2.4 | -1,102 | +1,613 | +366 | +878 | 26.8 | +1 | 2,378 | +1 | 30 | 1.26 | '23/09/08 | 56.8 | 57.2 | 56.1 | 56.6 | -0.1 | -0.18 | 1.94 | 4,383 | 3,148 | 1.39 | 2.49 | -887 | +1,918 | -75 | +956 | 26.8 | +5 | 2,377 | +7 | 29 | 1.22 | '23/09/07 | 56.3 | 57.2 | 56 | 56.7 | +0.3 | +0.53 | 2.13 | 5,412 | 3,378 | 1.6 | 3.07 | +176 | +1,511 | +114 | +1,801 | 26.9 | -1 | 2,372 | 0 | 22 | 0.93 | '23/09/06 | 55.2 | 56.8 | 55.1 | 56.4 | +1.2 | +2.17 | 3.08 | 7,386 | 4,787 | 1.54 | 4.15 | +1,655 | +1,611 | +76.9 | +3,344 | 26.8 | +4 | 2,373 | -4 | 22 | 0.93 | '23/09/05 | 54.9 | 55.3 | 54.5 | 55.2 | +0.4 | +0.73 | 1.46 | 3,301 | 2,362 | 1.4 | 1.82 | +141 | +1,015 | +39 | +1,195 | 26.8 | -15 | 2,369 | 0 | 26 | 1.1 | '23/09/04 | 54.3 | 54.8 | 54.1 | 54.8 | +0.4 | +0.74 | 1.29 | 2,342 | 1,693 | 1.38 | 1.28 | -264 | +852 | +13.4 | +602 | 26.8 | -28 | 2,384 | 0 | 26 | 1.09 | '23/09/01 | 54.7 | 54.7 | 54.2 | 54.4 | -0.5 | -0.91 | 0.91 | 2,686 | 2,287 | 1.17 | 1.46 | -861 | +810 | -76 | -127 | 26.9 | +12 | 2,412 | +1 | 26 | 1.08 | '23/08/31 | 53.7 | 54.9 | 53.4 | 54.9 | +1.2 | +2.23 | 2.79 | 7,199 | 2,956 | 2.44 | 3.93 | +2,355 | +107 | -13 | +2,449 | 26.9 | -21 | 2,400 | +4 | 25 | 1.04 | '23/08/30 | 53.6 | 53.8 | 53.2 | 53.7 | -0.1 | -0.19 | 1.12 | 3,337 | 2,532 | 1.32 | 1.78 | +630 | -69.6 | -89.5 | +471 | 26.7 | +14 | 2,421 | +2 | 21 | 0.87 | '23/08/29 | 53.8 | 53.8 | 52.8 | 53.8 | -0.2 | -0.37 | 1.85 | 3,884 | 2,846 | 1.36 | 2.07 | +1,456 | +734 | -197 | +1,993 | 26.7 | -23 | 2,407 | +1 | 19 | 0.79 | '23/08/28 | 54.6 | 54.6 | 53.5 | 54 | -0.7 | -1.28 | 2.01 | 3,994 | 4,232 | 0.94 | 2.15 | +175 | -607 | +191 | -241 | 26.6 | -30 | 2,430 | -4 | 18 | 0.74 | '23/08/25 | 53.9 | 55 | 53.7 | 54.7 | +1.3 | +2.43 | 2.43 | 6,670 | 3,756 | 1.78 | 3.63 | +2,163 | +612 | +90.2 | +2,865 | 26.7 | -47 | 2,460 | +5 | 22 | 0.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 55.6 | 55.6 | 53.1 | 53.4 | -2.1 | -3.78 | 4.5 | 6,515 | 4,724 | 1.38 | 3.51 | -1,639 | -28 | -487 | -2,155 | 26.5 | +137 | 2,507 | -19 | 17 | 0.68 | '23/08/23 | 54 | 55.5 | 53.7 | 55.5 | +1.5 | +2.78 | 3.33 | 9,657 | 4,415 | 2.19 | 5.27 | +4,598 | +323 | -184 | +4,737 | 26.5 | +17 | 2,370 | +1 | 36 | 1.52 | '23/08/22 | 54.3 | 54.3 | 53.3 | 54 | 0 | 0 | 1.85 | 3,997 | 2,911 | 1.37 | 2.15 | +186 | +600 | -167 | +619 | 26.2 | -7 | 2,353 | -5 | 35 | 1.49 | '23/08/21 | 53.8 | 54.3 | 53.3 | 54 | +0.3 | +0.56 | 1.86 | 4,351 | 3,130 | 1.39 | 2.34 | +637 | +827 | -120 | +1,344 | 26.2 | -17 | 2,360 | 0 | 40 | 1.69 | '23/08/18 | 52.8 | 53.7 | 52.7 | 53.7 | +0.9 | +1.7 | 1.89 | 4,768 | 3,044 | 1.57 | 2.54 | +1,456 | +734 | -197 | +1,993 | 26.1 | -31 | 2,377 | 0 | 40 | 1.68 | '23/08/17 | 52 | 52.8 | 51.9 | 52.8 | +0.3 | +0.57 | 1.71 | 4,993 | 3,035 | 1.64 | 2.61 | +987 | +922 | -130 | +1,779 | 26.1 | -19 | 2,408 | -5 | 40 | 1.66 | '23/08/16 | 51.8 | 52.6 | 51.7 | 52.5 | +0.3 | +0.57 | 1.72 | 5,005 | 3,057 | 1.64 | 2.61 | +51.1 | +1,567 | -88 | +1,530 | 26 | +10 | 2,427 | 0 | 45 | 1.85 | '23/08/15 | 51.9 | 53 | 51.8 | 52.2 | +0.2 | +0.38 | 2.31 | 7,904 | 4,234 | 1.87 | 4.15 | +2,779 | -143 | -537 | +2,099 | 26.1 | +38 | 2,417 | +11 | 45 | 1.86 | '23/08/14 | 51 | 52 | 50.6 | 52 | +0.5 | +0.97 | 2.72 | 7,416 | 3,403 | 2.18 | 3.82 | -49.5 | +3,183 | -482 | +2,651 | 25.9 | -28 | 2,379 | +1 | 34 | 1.43 | '23/08/11 | 51 | 51.6 | 50.9 | 51.5 | 0 | 0 | 1.36 | 3,875 | 2,401 | 1.61 | 1.99 | -330 | +1,084 | -612 | +142 | 25.9 | -79 | 2,407 | -5 | 33 | 1.37 | '23/08/10 | 51.1 | 51.5 | 50.2 | 51.5 | +0.3 | +0.59 | 2.54 | 6,336 | 3,624 | 1.75 | 3.22 | -160 | +1,601 | -1,177 | +265 | 25.9 | +6 | 2,486 | +4 | 38 | 1.53 | '23/08/09 | 50.8 | 51.2 | 50.3 | 51.2 | +0.2 | +0.39 | 1.76 | 4,047 | 2,316 | 1.75 | 2.06 | +175 | +151 | +606 | +932 | 25.8 | -136 | 2,480 | +1 | 34 | 1.37 | '23/08/08 | 50.9 | 51 | 50.3 | 51 | 0 | 0 | 1.37 | 4,535 | 2,742 | 1.65 | 2.3 | -360 | +1,846 | -765 | +721 | 25.8 | -6 | 2,616 | 0 | 33 | 1.26 | '23/08/07 | 49.95 | 51 | 49.9 | 51 | +1.05 | +2.1 | 2.2 | 3,996 | 2,536 | 1.58 | 2.01 | +774 | +1,356 | -161 | +1,969 | 25.8 | -38 | 2,622 | +10 | 33 | 1.26 | '23/08/04 | 49.75 | 50.3 | 49.5 | 49.95 | 0 | 0 | 1.6 | 5,467 | 3,391 | 1.61 | 2.73 | -762 | +1,352 | +72.9 | +662 | 25.8 | -37 | 2,660 | +3 | 23 | 0.86 | '23/08/02 | 50.4 | 50.4 | 49.5 | 49.95 | -0.45 | -0.89 | 1.79 | 5,696 | 3,684 | 1.55 | 2.84 | -2,295 | +860 | -11.9 | -1,447 | 25.7 | -16 | 2,697 | -1 | 20 | 0.74 | '23/08/01 | 50.4 | 50.5 | 50 | 50.4 | 0 | 0 | 0.99 | 2,830 | 1,878 | 1.51 | 1.42 | +461 | +147 | -231 | +377 | 25.9 | -46 | 1,510 | 0 | 21 | 1.39 | '23/07/31 | 50.4 | 50.5 | 49.9 | 50.4 | +0.1 | +0.2 | 1.19 | 5,716 | 2,870 | 1.99 | 2.87 | -627 | +893 | -402 | -135 | 25.8 | -8 | 2,758 | 0 | 21 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 50 | 50.9 | 49.8 | 50.3 | +0.5 | +1 | 2.21 | 9,679 | 5,114 | 1.89 | 4.86 | +2,328 | +270 | -1,674 | +924 | 25.8 | +282 | 2,766 | -1 | 21 | 0.76 | '23/07/27 | 49.45 | 49.9 | 49.2 | 49.8 | +0.65 | +1.32 | 1.42 | 7,593 | 4,501 | 1.69 | 3.76 | +513 | -1,037 | +91.2 | -432 | 25.6 | +21 | 2,484 | +8 | 22 | 0.89 | '23/07/26 | 50.2 | 50.2 | 49.1 | 49.15 | -0.95 | -1.9 | 2.2 | 10,399 | 7,372 | 1.41 | 5.14 | -1,407 | -834 | -333 | -2,574 | 25.6 | +65 | 2,463 | +8 | 14 | 0.57 | '23/07/25 | 51.7 | 52.1 | 50 | 50.1 | -2.9 | -5.47 | 3.96 | 25,069 | 10,706 | 2.34 | 12.8 | +5,193 | -1,936 | -4,717 | -1,460 | 25.7 | +9 | 2,398 | +6 | 6 | 0.25 | '23/07/24 | 57.1 | 58.6 | 56 | 56.8 | -0.3 | -0.53 | 4.55 | 15,283 | 7,097 | 2.15 | 8.64 | -4,785 | +5,054 | -878 | -610 | 25.4 | +324 | 2,389 | 0 | 0 | 0 | '23/07/21 | 57.3 | 57.8 | 56.6 | 57.1 | -0.6 | -1.04 | 2.08 | 12,404 | 4,978 | 2.49 | 7.07 | -6,339 | +4,739 | -208 | -1,808 | 25.7 | -15 | 2,065 | 0 | 0 | 0 | '23/07/20 | 57.8 | 58.5 | 57.1 | 57.7 | -0.1 | -0.17 | 2.42 | 9,927 | 3,828 | 2.59 | 5.74 | -4,785 | +3,945 | +246 | -594 | 26.1 | -17 | 2,080 | 0 | 0 | 0 | '23/07/19 | 59.5 | 59.5 | 57 | 57.8 | -1.2 | -2.03 | 4.24 | 11,405 | 10,483 | 1.09 | 6.6 | -5,829 | +3,431 | +1,185 | -1,213 | 26.4 | +97 | 2,097 | -10 | 0 | 0 | '23/07/18 | 58.4 | 59 | 57.8 | 59 | +0.5 | +0.85 | 2.05 | 11,044 | 4,143 | 2.67 | 6.47 | -4,919 | +4,838 | +1,387 | +1,306 | 26.7 | +1 | 2,000 | -10 | 10 | 0.5 | '23/07/17 | 58.3 | 58.5 | 58 | 58.5 | +0.2 | +0.34 | 0.86 | 4,679 | 3,301 | 1.42 | 2.73 | -461 | +922 | +91 | +552 | 27 | +13 | 1,999 | -40 | 20 | 1 | '23/07/14 | 57.1 | 58.4 | 57.1 | 58.3 | +0.9 | +1.57 | 2.26 | 4,575 | 2,722 | 1.68 | 2.66 | -543 | +656 | +840 | +953 | 26.9 | +39 | 1,986 | 0 | 60 | 3.02 | '23/07/13 | 58.6 | 58.7 | 57.3 | 57.4 | -0.6 | -1.03 | 2.41 | 5,568 | 4,486 | 1.24 | 3.23 | +446 | -828 | +291 | -91.1 | 27 | -40 | 1,947 | 0 | 60 | 3.08 | '23/07/12 | 57.1 | 58 | 56.9 | 58 | +0.7 | +1.22 | 1.92 | 5,052 | 2,628 | 1.92 | 2.92 | +82.3 | +1,442 | +840 | +2,365 | 27 | -90 | 1,987 | -121 | 60 | 3.02 | '23/07/11 | 56.4 | 57.3 | 56.3 | 57.3 | +1 | +1.78 | 1.78 | 4,555 | 2,600 | 1.75 | 2.6 | +1,316 | +63 | +472 | +1,851 | 27 | -18 | 2,077 | -1 | 181 | 8.71 | '23/07/10 | 56.1 | 56.6 | 55.8 | 56.3 | +0.2 | +0.36 | 1.43 | 2,486 | 1,446 | 1.72 | 1.4 | -8 | +324 | +109 | +425 | 26.9 | -16 | 2,095 | 0 | 182 | 8.69 | '23/07/07 | 56.1 | 56.5 | 55.4 | 56.1 | -0.5 | -0.88 | 1.94 | 3,987 | 2,910 | 1.37 | 2.23 | +227 | +577 | +342 | +1,146 | 26.9 | -3 | 2,111 | +40 | 182 | 8.62 | '23/07/06 | 56.8 | 57 | 56.2 | 56.6 | -0.3 | -0.53 | 1.41 | 3,013 | 1,996 | 1.51 | 1.71 | +160 | +154 | +201 | +515 | 26.9 | +3 | 2,114 | +39 | 142 | 6.72 | '23/07/05 | 56.4 | 57.2 | 56.4 | 56.9 | +0.7 | +1.25 | 1.42 | 5,475 | 3,582 | 1.53 | 3.11 | +652 | +600 | +191 | +1,444 | 26.9 | +120 | 2,111 | +1 | 103 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 55 | 56.4 | 54.8 | 56.2 | +1.2 | +2.18 | 2.91 | 9,572 | 4,408 | 2.17 | 5.35 | +5,049 | -950 | +392 | +4,491 | 26.8 | +63 | 1,991 | -2 | 102 | 5.12 | '23/07/03 | 54.8 | 55.1 | 54.7 | 55 | +0.3 | +0.55 | 0.73 | 3,449 | 1,855 | 1.86 | 1.9 | +2,222 | +4 | +174 | +2,400 | 26.6 | +9 | 1,928 | 0 | 104 | 5.39 | '23/06/30 | 54.8 | 54.9 | 54.4 | 54.7 | -0.1 | -0.18 | 0.91 | 3,140 | 2,037 | 1.54 | 1.72 | +325 | +5 | +148 | +479 | 26.4 | +39 | 1,919 | 0 | 104 | 5.42 | '23/06/29 | 54.8 | 54.9 | 54.5 | 54.8 | -0.1 | -0.18 | 0.73 | 1,456 | 1,503 | 0.97 | 0.8 | +52 | +91 | -13 | +130 | 26.5 | +8 | 1,880 | 0 | 104 | 5.53 | '23/06/28 | 54.7 | 55 | 54.5 | 54.9 | +0.2 | +0.37 | 0.91 | 2,702 | 3,273 | 0.83 | 1.48 | +770 | +171 | +1.49 | +942 | 26.5 | +65 | 1,872 | +1 | 104 | 5.56 | '23/06/27 | 54.6 | 55 | 54.4 | 54.7 | -0.2 | -0.36 | 1.09 | 1,951 | 1,395 | 1.4 | 1.07 | +126 | +115 | +18 | +259 | 26.4 | -4 | 1,807 | 0 | 103 | 5.7 | '23/06/26 | 54.8 | 54.9 | 54.4 | 54.9 | +0.1 | +0.18 | 0.91 | 2,893 | 1,550 | 1.87 | 1.59 | +280 | +576 | +77 | +933 | 26.4 | +8 | 1,811 | 0 | 103 | 5.69 | '23/06/21 | 54.3 | 54.8 | 54.2 | 54.8 | +0.3 | +0.55 | 1.1 | 3,159 | 1,990 | 1.59 | 1.72 | +577 | -29 | +229 | +777 | 26.5 | -20 | 1,803 | 0 | 103 | 5.71 | '23/06/20 | 54.4 | 54.7 | 54.1 | 54.5 | +0.3 | +0.55 | 1.11 | 5,142 | 2,321 | 2.22 | 2.8 | +2,951 | -1,967 | -162 | +822 | 26.5 | -7 | 1,823 | +1 | 103 | 5.65 | '23/06/19 | 54.5 | 54.8 | 54.1 | 54.2 | -0.5 | -0.91 | 1.28 | 4,443 | 2,578 | 1.72 | 2.42 | +1,218 | -968 | +433 | +684 | 26.4 | +1 | 1,830 | 0 | 102 | 5.57 | '23/06/16 | 54.3 | 54.7 | 54.1 | 54.7 | +0.3 | +0.55 | 1.1 | 6,348 | 2,397 | 2.65 | 3.46 | +796 | -863 | +61.5 | -5.52 | 26.3 | -49 | 1,829 | 0 | 102 | 5.58 | '23/06/15 | 54.4 | 54.6 | 54.1 | 54.4 | 0 | 0 | 0.92 | 4,507 | 2,521 | 1.79 | 2.45 | -402 | -480 | -229 | -1,111 | 26.2 | -16 | 1,878 | 0 | 102 | 5.43 | '23/06/14 | 54.6 | 54.7 | 54.4 | 54.4 | 0 | 0 | 0.55 | 3,986 | 2,725 | 1.46 | 2.17 | +1,039 | -438 | +219 | +820 | 26.1 | -144 | 1,894 | 0 | 102 | 5.39 | '23/06/13 | 53.9 | 54.5 | 53.8 | 54.4 | +0.5 | +0.93 | 1.3 | 5,391 | 3,058 | 1.76 | 2.92 | +1,307 | -395 | -44.7 | +868 | 26 | +106 | 2,038 | 0 | 102 | 5 | '23/06/12 | 53.7 | 53.9 | 53.2 | 53.9 | +0.3 | +0.56 | 1.31 | 3,385 | 2,557 | 1.32 | 1.81 | +558 | +789 | +37 | +1,384 | 25.9 | -28 | 1,932 | 0 | 102 | 5.28 | '23/06/09 | 53.7 | 53.7 | 53.4 | 53.6 | 0 | 0 | 0.56 | 2,611 | 1,711 | 1.53 | 1.4 | -319 | +398 | -7.76 | +70.9 | 25.8 | -13 | 1,960 | -3 | 102 | 5.2 | '23/06/08 | 53.2 | 53.6 | 53 | 53.6 | +0.4 | +0.75 | 1.13 | 4,435 | 2,005 | 2.21 | 2.37 | -89.9 | +2,016 | +3 | +1,929 | 25.8 | +19 | 1,973 | 0 | 105 | 5.32 | '23/06/07 | 53.3 | 53.4 | 52.8 | 53.2 | -0.1 | -0.19 | 1.13 | 2,764 | 2,524 | 1.1 | 1.47 | -205 | +54 | +107 | -43.7 | 25.8 | +123 | 1,954 | -20 | 105 | 5.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.5 | 53.6 | 53 | 53.3 | -0.2 | -0.37 | 1.12 | 2,592 | 1,938 | 1.34 | 1.38 | -858 | +181 | -14.3 | -691 | 25.9 | +249 | 1,831 | 0 | 125 | 6.83 | '23/06/05 | 53.4 | 53.6 | 53.1 | 53.5 | +0.1 | +0.19 | 0.94 | 1,837 | 1,605 | 1.14 | 0.98 | -173 | +49 | +120 | -4.48 | 25.9 | -3 | 1,582 | -5 | 125 | 7.9 | '23/06/02 | 53.2 | 53.6 | 53 | 53.4 | +0.1 | +0.19 | 1.13 | 3,361 | 1,948 | 1.73 | 1.79 | -318 | +647 | -13 | +316 | 25.9 | -25 | 1,585 | 0 | 130 | 8.2 | '23/06/01 | 53.1 | 53.3 | 52.5 | 53.3 | +0.1 | +0.19 | 1.5 | 2,955 | 1,982 | 1.49 | 1.57 | -360 | +557 | +34 | +230 | 26 | +1 | 1,610 | 0 | 130 | 8.07 | '23/05/31 | 52.8 | 53.2 | 52.2 | 53.2 | +0.4 | +0.76 | 1.89 | 11,920 | 2,780 | 4.29 | 6.32 | -514 | +1,108 | +380 | +974 | 26 | +2 | 1,609 | -16 | 130 | 8.08 | '23/05/30 | 53 | 53 | 52.4 | 52.8 | -0.2 | -0.38 | 1.13 | 4,708 | 2,981 | 1.58 | 2.48 | +66 | -4 | +53 | +115 | 26 | 0 | 1,607 | -8 | 146 | 9.09 | '23/05/29 | 52.5 | 53 | 52.2 | 53 | +0.6 | +1.15 | 1.53 | 3,779 | 2,031 | 1.86 | 1.99 | +583 | +3 | +82 | +668 | 26 | -11 | 1,607 | -14 | 154 | 9.58 | '23/05/26 | 52 | 52.5 | 51.6 | 52.4 | -0.1 | -0.19 | 1.71 | 5,423 | 3,215 | 1.69 | 2.83 | +401 | -24 | -129 | +248 | 26 | +10 | 1,618 | -4 | 168 | 10.4 | '23/05/25 | 52 | 52.5 | 51.7 | 52.5 | +0.7 | +1.35 | 1.54 | 5,876 | 2,907 | 2.02 | 3.07 | +1,365 | +237 | -49 | +1,553 | 26 | -3 | 1,608 | 0 | 172 | 10.7 | '23/05/24 | 52.1 | 52.1 | 51.5 | 51.8 | -0.4 | -0.77 | 1.15 | 5,507 | 5,511 | 1 | 2.85 | -1,257 | +120 | +195 | -942 | 26 | +9 | 1,611 | +1 | 172 | 10.7 | '23/05/23 | 52.9 | 53 | 51.8 | 52.2 | -0.5 | -0.95 | 2.28 | 5,641 | 4,398 | 1.28 | 2.94 | -809 | +50 | +157 | -602 | 26 | -39 | 1,602 | 0 | 171 | 10.7 | '23/05/22 | 52 | 52.8 | 51.8 | 52.7 | +0.2 | +0.38 | 1.9 | 5,633 | 3,687 | 1.53 | 2.95 | -202 | +56 | -140 | -286 | 26.1 | +50 | 1,641 | 0 | 171 | 10.4 | '23/05/19 | 51.3 | 52.6 | 51.3 | 52.5 | +1.2 | +2.34 | 2.53 | 7,460 | 4,643 | 1.61 | 3.89 | +2,632 | +53 | +27.9 | +2,712 | 26 | -29 | 1,591 | +2 | 171 | 10.7 | '23/05/18 | 50.8 | 51.3 | 50.7 | 51.3 | +0.5 | +0.98 | 1.18 | 4,724 | 2,918 | 1.62 | 2.41 | +2,291 | +50 | -42 | +2,299 | 26.1 | -10 | 1,620 | +2 | 169 | 10.4 | '23/05/17 | 50.3 | 50.9 | 50.2 | 50.8 | +0.5 | +0.99 | 1.39 | 4,521 | 2,778 | 1.63 | 2.29 | +1,550 | +68 | +931 | +2,549 | 26.1 | +10 | 1,630 | +3 | 167 | 10.2 | '23/05/16 | 49.85 | 50.4 | 49.7 | 50.3 | +0.5 | +1 | 1.41 | 2,626 | 1,665 | 1.58 | 1.32 | +788 | -7 | +610 | +1,391 | 26 | -77 | 1,620 | +15 | 164 | 10.1 | '23/05/15 | 49.55 | 49.85 | 49.4 | 49.8 | +0.15 | +0.3 | 0.91 | 3,668 | 1,870 | 1.96 | 1.82 | +1,311 | +72 | +209 | +1,592 | 25.9 | 0 | 1,697 | -10 | 149 | 8.78 | '23/05/12 | 49.75 | 50 | 49.6 | 49.65 | -0.15 | -0.3 | 0.8 | 2,749 | 2,048 | 1.34 | 1.37 | -801 | +77 | +362 | -362 | 25.9 | +24 | 1,697 | 0 | 159 | 9.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 50.2 | 50.3 | 49.8 | 49.8 | -0.2 | -0.4 | 1 | 2,568 | 1,905 | 1.35 | 1.28 | +381 | +124 | +9.67 | +514 | 25.9 | +37 | 1,673 | 0 | 159 | 9.5 | '23/05/10 | 50.2 | 50.2 | 49.9 | 50 | 0 | 0 | 0.6 | 2,020 | 1,256 | 1.61 | 1.01 | +206 | +132 | +70 | +408 | 25.8 | +22 | 1,636 | +13 | 159 | 9.72 | '23/05/09 | 50.4 | 50.4 | 49.9 | 50 | -0.2 | -0.4 | 1 | 3,182 | 1,906 | 1.67 | 1.59 | +222 | +49 | -16.8 | +254 | 25.8 | -2 | 1,614 | +5 | 146 | 9.05 | '23/05/08 | 50.4 | 50.5 | 49.9 | 50.2 | -0.1 | -0.2 | 1.19 | 4,246 | 2,065 | 2.06 | 2.13 | +1,047 | +61 | -31.3 | +1,076 | 25.9 | +10 | 1,616 | +32 | 141 | 8.73 | '23/05/05 | 50.3 | 50.6 | 50 | 50.3 | +0.1 | +0.2 | 1.2 | 3,975 | 1,914 | 2.08 | 2 | +1,234 | +67 | +191 | +1,492 | 25.8 | -1 | 1,606 | +19 | 109 | 6.79 | '23/05/04 | 50.2 | 50.5 | 50 | 50.2 | -0.1 | -0.2 | 0.99 | 3,752 | 1,756 | 2.14 | 1.88 | +1,755 | +67 | +283 | +2,104 | 25.7 | +3 | 1,607 | 0 | 90 | 5.6 | '23/05/03 | 50.3 | 50.6 | 50.2 | 50.3 | 0 | 0 | 0.8 | 1,981 | 1,260 | 1.57 | 1 | +213 | -8 | +133 | +338 | 25.6 | -6 | 1,604 | 0 | 90 | 5.61 | '23/05/02 | 50 | 50.6 | 50 | 50.3 | +0.3 | +0.6 | 1.2 | 3,440 | 1,758 | 1.96 | 1.73 | +1,062 | +13 | +26 | +1,101 | 25.6 | +18 | 1,610 | 0 | 90 | 5.59 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|