| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84.8 | +0.3 | +0.35% | 3.3% | 85.2 | 87.4 | 84.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,553 | 6.47億 | 4,068 | 1.9張/筆 | 85.61元 | 1.91 | 18.54 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,269 | 4.48億 | 4,136 | 1.3張/筆 | 84.99元 | -1.6 (-1.85%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.35%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 85.1 | -3.6 | -4.06% | -6.26 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 | 24W16 | 88.7 | -2.9 | -3.17% | -2.62 | 54.65 | 63.76 | 72.87 | 81.98 | 91.08 | 100.2 | 109.3 | 118.4 | 127.5 | 24W15 | 91.6 | -0.1 | -0.11% | +0.74 | 54.56 | 63.65 | 72.74 | 81.84 | 90.93 | 100 | 109.1 | 118.2 | 127.3 | 24W14 | 91.7 | -4.2 | -4.38% | +1.75 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 | 24W13 | 95.9 | +6.7 | +7.51% | +7.35 | 53.6 | 62.53 | 71.46 | 80.4 | 89.33 | 98.26 | 107.2 | 116.1 | 125.1 | 24W12 | 89.2 | -2.9 | -3.15% | +1.1 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 | 24W11 | 92.1 | -5.2 | -5.34% | +4.92 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 | 24W10 | 97.3 | +8.6 | +9.7% | +12 | 52.12 | 60.81 | 69.5 | 78.18 | 86.87 | 95.56 | 104.2 | 112.9 | 121.6 | 24W09 | 88.7 | -5.7 | -6.04% | +3.77 | 51.29 | 59.83 | 68.38 | 76.93 | 85.48 | 94.02 | 102.6 | 111.1 | 119.7 | 24W08 | 94.4 | +5 | +5.59% | +12 | 50.58 | 59 | 67.43 | 75.86 | 84.29 | 92.72 | 101.2 | 109.6 | 118 | 24W07 | 89.4 | +1.8 | +2.05% | +8.12 | 49.61 | 57.88 | 66.15 | 74.42 | 82.68 | 90.95 | 99.22 | 107.5 | 115.8 | 24W06 | 87.6 | -0.9 | -1.02% | +7.77 | 48.77 | 56.9 | 65.03 | 73.16 | 81.28 | 89.41 | 97.54 | 105.7 | 113.8 | 24W05 | 88.5 | -0.5 | -0.56% | +10.5 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 | 24W04 | 89 | +2.3 | +2.65% | +13 | 47.25 | 55.12 | 63 | 70.87 | 78.75 | 86.62 | 94.5 | 102.4 | 110.2 | 24W03 | 86.7 | +5.6 | +6.91% | +12.3 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.4 | 108.1 | 24W02 | 81.1 | -0.3 | -0.37% | +7.08 | 45.44 | 53.02 | 60.59 | 68.16 | 75.74 | 83.31 | 90.89 | 98.46 | 106 | 24W01 | 81.4 | -0.2 | -0.25% | +9.09 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 | 23W52 | 81.6 | -1.8 | -2.16% | +11.5 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 | 80.52 | 87.84 | 95.16 | 102.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 83.4 | +3.2 | +3.99% | +16.5 | 42.95 | 50.11 | 57.27 | 64.43 | 71.58 | 78.74 | 85.9 | 93.06 | 100.2 | 23W50 | 80.2 | +1 | +1.26% | +15 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 | 23W49 | 79.2 | +5.9 | +8.05% | +16.2 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 | 23W48 | 73.3 | -0.2 | -0.27% | +10.4 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 | 23W47 | 73.5 | +2.3 | +3.23% | +13.1 | 38.98 | 45.47 | 51.97 | 58.47 | 64.96 | 71.46 | 77.95 | 84.45 | 90.95 | 23W46 | 71.2 | -1 | -1.39% | +12.1 | 38.11 | 44.46 | 50.81 | 57.16 | 63.52 | 69.87 | 76.22 | 82.57 | 88.92 | 23W45 | 72.2 | +1.3 | +1.83% | +16.1 | 37.3 | 43.52 | 49.74 | 55.95 | 62.17 | 68.39 | 74.6 | 80.82 | 87.04 | 23W44 | 70.9 | +2.1 | +3.05% | +17 | 36.35 | 42.4 | 48.46 | 54.52 | 60.58 | 66.63 | 72.69 | 78.75 | 84.81 | 23W43 | 68.8 | +1 | +1.47% | +16.7 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 | 23W42 | 67.8 | +1.3 | +1.95% | +17.8 | 34.53 | 40.28 | 46.03 | 51.79 | 57.54 | 63.3 | 69.05 | 74.81 | 80.56 | 23W41 | 66.5 | +3.5 | +5.56% | +17.2 | 34.03 | 39.7 | 45.38 | 51.05 | 56.72 | 62.39 | 68.06 | 73.74 | 79.41 | 23W40 | 63 | +2.4 | +3.96% | +12.3 | 33.65 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.52 | 23W39 | 60.6 | +1.1 | +1.85% | +9.08 | 33.33 | 38.89 | 44.45 | 50 | 55.56 | 61.11 | 66.67 | 72.23 | 77.78 | 23W38 | 59.5 | 0 | 0% | +7.98 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.64 | 77.15 | 23W37 | 59.5 | +2.9 | +5.12% | +8.69 | 32.85 | 38.32 | 43.79 | 49.27 | 54.74 | 60.22 | 65.69 | 71.17 | 76.64 | 23W36 | 56.6 | +2.2 | +4.04% | +4.1 | 32.62 | 38.06 | 43.5 | 48.94 | 54.37 | 59.81 | 65.25 | 70.69 | 76.12 | 23W35 | 54.4 | -0.3 | -0.55% | +0.48 | 32.49 | 37.9 | 43.31 | 48.73 | 54.14 | 59.56 | 64.97 | 70.39 | 75.8 | 23W34 | 54.7 | +1 | +1.86% | +1.17 | 32.44 | 37.85 | 43.25 | 48.66 | 54.07 | 59.47 | 64.88 | 70.29 | 75.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 53.7 | +2.2 | +4.27% | -0.35 | 32.33 | 37.72 | 43.11 | 48.5 | 53.89 | 59.28 | 64.67 | 70.06 | 75.44 | 23W32 | 51.5 | +1.55 | +3.1% | -4.27 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.31 | 23W31 | 49.95 | -0.35 | -0.7% | -6.9 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 | 59.02 | 64.38 | 69.75 | 75.12 | 23W30 | 50.3 | -6.8 | -11.9% | -6.3 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.79 | 75.15 | 23W29 | 57.1 | -1.2 | -2.06% | +6.42 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 | 23W28 | 58.3 | +2.2 | +3.92% | +9.82 | 31.85 | 37.16 | 42.47 | 47.78 | 53.08 | 58.39 | 63.7 | 69.01 | 74.32 | 23W27 | 56.1 | +1.4 | +2.56% | +6.95 | 31.47 | 36.72 | 41.96 | 47.21 | 52.45 | 57.7 | 62.94 | 68.19 | 73.44 | 23W26 | 54.7 | -0.1 | -0.18% | +5.16 | 31.21 | 36.41 | 41.61 | 46.81 | 52.02 | 57.22 | 62.42 | 67.62 | 72.82 | 23W25 | 54.8 | +0.1 | +0.18% | +6.06 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 56.84 | 62 | 67.17 | 72.34 | 23W24 | 54.7 | +1.1 | +2.05% | +6.84 | 30.72 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 | 66.56 | 71.68 | 23W23 | 53.6 | +0.2 | +0.37% | +5.74 | 30.42 | 35.48 | 40.55 | 45.62 | 50.69 | 55.76 | 60.83 | 65.9 | 70.97 | 23W22 | 53.4 | +1 | +1.91% | +6.04 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.47 | 70.5 | 23W21 | 52.4 | -0.1 | -0.19% | +4.65 | 30.04 | 35.05 | 40.06 | 45.07 | 50.07 | 55.08 | 60.09 | 65.1 | 70.1 | 23W20 | 52.5 | +2.85 | +5.74% | +5.35 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.79 | 69.77 | 23W19 | 49.65 | -0.65 | -1.29% | +0.12 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 | 54.55 | 59.51 | 64.47 | 69.42 | 23W18 | 50.3 | +0.3 | +0.6% | +1.54 | 29.72 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 | 64.4 | 69.35 | 23W17 | 50 | +0.35 | +0.7% | +1.09 | 29.68 | 34.62 | 39.57 | 44.52 | 49.46 | 54.41 | 59.35 | 64.3 | 69.25 | 23W16 | 49.65 | -0.45 | -0.9% | +0.77 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 | 54.2 | 59.12 | 64.05 | 68.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 50.1 | -0.3 | -0.6% | +2.07 | 29.45 | 34.36 | 39.27 | 44.18 | 49.08 | 53.99 | 58.9 | 63.81 | 68.72 | 23W14 | 50.4 | +0.2 | +0.4% | +3.08 | 29.34 | 34.22 | 39.11 | 44 | 48.89 | 53.78 | 58.67 | 63.56 | 68.45 | 23W13 | 50.2 | +1.5 | +3.08% | +3.05 | 29.23 | 34.1 | 38.97 | 43.84 | 48.72 | 53.59 | 58.46 | 63.33 | 68.2 | 23W12 | 48.7 | +0.6 | +1.25% | +0.35 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 | 53.38 | 58.24 | 63.09 | 67.94 | 23W11 | 48.1 | -1.15 | -2.34% | -0.85 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 | 53.36 | 58.21 | 63.07 | 67.92 | 23W10 | 49.25 | -0.45 | -0.91% | +1.46 | 29.13 | 33.98 | 38.83 | 43.69 | 48.54 | 53.4 | 58.25 | 63.11 | 67.96 | 23W09 | 49.7 | +0.4 | +0.81% | +2.51 | 29.09 | 33.94 | 38.79 | 43.64 | 48.48 | 53.33 | 58.18 | 63.03 | 67.88 | 23W08 | 49.3 | 0 | 0% | +2.14 | 28.96 | 33.79 | 38.62 | 43.44 | 48.27 | 53.1 | 57.92 | 62.75 | 67.58 | 23W07 | 49.3 | +0.3 | +0.61% | +2.7 | 28.8 | 33.6 | 38.4 | 43.2 | 48 | 52.8 | 57.6 | 62.41 | 67.21 | 23W06 | 49 | -0.3 | -0.61% | +2.51 | 28.68 | 33.46 | 38.24 | 43.02 | 47.8 | 52.58 | 57.36 | 62.14 | 66.92 | 23W05 | 49.3 | +1.8 | +3.79% | +3.74 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 | 23W03 | 47.5 | +0.25 | +0.53% | +0.78 | 28.28 | 32.99 | 37.71 | 42.42 | 47.13 | 51.85 | 56.56 | 61.28 | 65.99 | 23W02 | 47.25 | -0.35 | -0.74% | +0.62 | 28.17 | 32.87 | 37.57 | 42.26 | 46.96 | 51.65 | 56.35 | 61.05 | 65.74 | 23W01 | 47.6 | -0.5 | -1.04% | +1.56 | 28.12 | 32.81 | 37.5 | 42.18 | 46.87 | 51.56 | 56.24 | 60.93 | 65.62 | 22W53 | 48.1 | +0.3 | +0.63% | +2.69 | 28.1 | 32.79 | 37.47 | 42.15 | 46.84 | 51.52 | 56.21 | 60.89 | 65.57 | 22W52 | 47.8 | -0.65 | -1.34% | +2.33 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.73 | 65.4 | 22W51 | 48.45 | -0.05 | -0.1% | +3.79 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.69 | 65.35 | 22W50 | 48.5 | 0 | 0% | +3.62 | 28.08 | 32.77 | 37.45 | 42.13 | 46.81 | 51.49 | 56.17 | 60.85 | 65.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 48.5 | +1.6 | +3.41% | +2.97 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 | 22W48 | 46.9 | +1.05 | +2.29% | -0.81 | 28.37 | 33.1 | 37.83 | 42.56 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 | 22W47 | 45.85 | -0.8 | -1.71% | -3.68 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.64 | 22W46 | 46.65 | +1.25 | +2.75% | -2.63 | 28.75 | 33.54 | 38.33 | 43.12 | 47.91 | 52.7 | 57.49 | 62.29 | 67.08 | 22W45 | 45.4 | +1.15 | +2.6% | -5.96 | 28.97 | 33.79 | 38.62 | 43.45 | 48.28 | 53.1 | 57.93 | 62.76 | 67.59 | 22W44 | 44.25 | -0.95 | -2.1% | -9.11 | 29.21 | 34.08 | 38.95 | 43.82 | 48.68 | 53.55 | 58.42 | 63.29 | 68.16 | 22W43 | 45.2 | -0.9 | -1.95% | -8.02 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.89 | 68.8 | 22W42 | 46.1 | -1.1 | -2.33% | -6.83 | 29.69 | 34.63 | 39.58 | 44.53 | 49.48 | 54.42 | 59.37 | 64.32 | 69.27 | 22W41 | 47.2 | +0.75 | +1.61% | -5.44 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 22W40 | 46.45 | -0.95 | -2% | -7.77 | 30.22 | 35.25 | 40.29 | 45.33 | 50.36 | 55.4 | 60.43 | 65.47 | 70.51 | 22W39 | 47.4 | -2.7 | -5.39% | -6.94 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.22 | 71.31 | 22W38 | 50.1 | -2.2 | -4.21% | -2.8 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67.01 | 72.16 | 22W37 | 52.3 | +1.4 | +2.75% | +0.54 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.63 | 72.83 | 22W36 | 50.9 | -0.1 | -0.2% | -2.84 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.34 | 22W35 | 51 | +1.1 | +2.2% | -3.39 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.63 | 73.9 | 22W34 | 49.9 | -1.5 | -2.92% | -6.18 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.46 | 22W33 | 51.4 | +0.7 | +1.38% | -4.21 | 32.19 | 37.56 | 42.93 | 48.29 | 53.66 | 59.02 | 64.39 | 69.76 | 75.12 | 22W32 | 50.7 | +0.5 | +1% | -5.8 | 32.29 | 37.67 | 43.06 | 48.44 | 53.82 | 59.2 | 64.58 | 69.97 | 75.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 50.2 | +0.65 | +1.31% | -7.22 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.34 | 75.75 | 22W30 | 49.55 | -2.25 | -4.34% | -8.95 | 32.65 | 38.09 | 43.54 | 48.98 | 54.42 | 59.86 | 65.3 | 70.75 | 76.19 | 22W29 | 51.8 | -1.2 | -2.26% | -5.69 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 60.42 | 65.91 | 71.4 | 76.89 | 22W28 | 53 | -0.9 | -1.67% | -4.09 | 33.16 | 38.68 | 44.21 | 49.74 | 55.26 | 60.79 | 66.31 | 71.84 | 77.37 | 22W27 | 53.9 | -1.4 | -2.53% | -2.87 | 33.3 | 38.84 | 44.39 | 49.94 | 55.49 | 61.04 | 66.59 | 72.14 | 77.69 | 22W26 | 55.3 | -1 | -1.78% | -0.66 | 33.4 | 38.97 | 44.54 | 50.1 | 55.67 | 61.24 | 66.8 | 72.37 | 77.94 | 22W25 | 56.3 | -0.8 | -1.4% | +0.94 | 33.47 | 39.04 | 44.62 | 50.2 | 55.78 | 61.35 | 66.93 | 72.51 | 78.09 | 22W24 | 57.1 | +1 | +1.78% | +2.06 | 33.57 | 39.16 | 44.76 | 50.35 | 55.95 | 61.54 | 67.14 | 72.73 | 78.32 | 22W23 | 56.1 | -0.1 | -0.18% | +0.26 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 | 22W22 | 56.2 | +0.2 | +0.36% | +0.34 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 | 22W21 | 56 | +2.5 | +4.67% | +0.05 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 | 22W20 | 53.5 | -0.9 | -1.65% | -4.4 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 | 61.56 | 67.15 | 72.75 | 78.35 | 22W19 | 54.4 | +0.1 | +0.18% | -3.14 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 22W18 | 54.3 | -1.8 | -3.21% | -3.31 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 22W17 | 56.1 | -0.1 | -0.18% | -0.11 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 | 22W16 | 56.2 | +0.2 | +0.36% | +0.44 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 | 22W15 | 56 | -0.2 | -0.36% | +0.71 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 | 22W14 | 56.2 | -0.5 | -0.88% | +1.54 | 33.21 | 38.74 | 44.28 | 49.81 | 55.35 | 60.88 | 66.42 | 71.95 | 77.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 56.7 | -1.8 | -3.08% | +3.16 | 32.98 | 38.47 | 43.97 | 49.47 | 54.96 | 60.46 | 65.95 | 71.45 | 76.95 | 22W12 | 58.5 | +1.3 | +2.27% | +7.32 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 | 22W11 | 57.2 | +0.4 | +0.7% | +6.15 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 | 59.27 | 64.66 | 70.05 | 75.44 | 22W10 | 56.8 | +1.1 | +1.97% | +6.49 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 | 22W09 | 55.7 | -0.2 | -0.36% | +5.46 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 | 22W08 | 55.9 | -0.2 | -0.36% | +6.65 | 31.45 | 36.69 | 41.93 | 47.17 | 52.42 | 57.66 | 62.9 | 68.14 | 73.38 | 22W07 | 56.1 | +1.7 | +3.13% | +7.63 | 31.27 | 36.49 | 41.7 | 46.91 | 52.12 | 57.34 | 62.55 | 67.76 | 72.97 | 22W05 | 54.4 | +0.1 | +0.18% | +4.99 | 31.09 | 36.27 | 41.45 | 46.63 | 51.82 | 57 | 62.18 | 67.36 | 72.54 | 22W04 | 54.3 | +0.9 | +1.69% | +5.19 | 30.97 | 36.14 | 41.3 | 46.46 | 51.62 | 56.79 | 61.95 | 67.11 | 72.27 | 22W03 | 53.4 | +1.7 | +3.29% | +3.83 | 30.86 | 36 | 41.14 | 46.29 | 51.43 | 56.57 | 61.72 | 66.86 | 72 | 22W02 | 51.7 | -0.9 | -1.71% | +1.11 | 30.68 | 35.79 | 40.9 | 46.02 | 51.13 | 56.24 | 61.36 | 66.47 | 71.58 | 22W01 | 52.6 | +1.4 | +2.73% | +3.29 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 | 21W52 | 51.2 | +0.4 | +0.79% | +1.24 | 30.34 | 35.4 | 40.46 | 45.52 | 50.57 | 55.63 | 60.69 | 65.75 | 70.8 | 21W51 | 50.8 | +0.4 | +0.79% | +0.86 | 30.22 | 35.26 | 40.29 | 45.33 | 50.37 | 55.4 | 60.44 | 65.48 | 70.51 | 21W50 | 50.4 | +0.3 | +0.6% | +0.36 | 30.13 | 35.15 | 40.18 | 45.2 | 50.22 | 55.24 | 60.26 | 65.29 | 70.31 | 21W49 | 50.1 | +0.1 | +0.2% | +0.07 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 | 21W48 | 50 | -0.5 | -0.99% | +0.17 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 | 21W47 | 50.5 | -1.6 | -3.07% | +1.54 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.66 | 69.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 52.1 | 0 | 0% | +5.4 | 29.66 | 34.6 | 39.54 | 44.49 | 49.43 | 54.37 | 59.32 | 64.26 | 69.2 | 21W45 | 52.1 | +0.2 | +0.39% | +6.09 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 | 21W44 | 51.9 | +0.1 | +0.19% | +5.11 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 | 21W43 | 51.8 | +2.3 | +4.65% | +4.47 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 | 21W42 | 49.5 | +0.5 | +1.02% | -0.66 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 | 21W41 | 49 | +0.95 | +1.98% | -2.41 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 | 21W40 | 48.05 | -0.45 | -0.93% | -5.23 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 21W39 | 48.5 | -0.4 | -0.82% | -4.98 | 30.63 | 35.73 | 40.83 | 45.94 | 51.04 | 56.15 | 61.25 | 66.36 | 71.46 | 21W38 | 48.9 | +0.5 | +1.03% | -4.44 | 30.7 | 35.82 | 40.94 | 46.06 | 51.17 | 56.29 | 61.41 | 66.53 | 71.64 | 21W37 | 48.4 | +0.25 | +0.52% | -5.58 | 30.75 | 35.88 | 41.01 | 46.13 | 51.26 | 56.38 | 61.51 | 66.64 | 71.76 | 21W36 | 48.15 | +0.5 | +1.05% | -6.4 | 30.87 | 36.01 | 41.15 | 46.3 | 51.44 | 56.59 | 61.73 | 66.88 | 72.02 | 21W35 | 47.65 | +1.1 | +2.36% | -7.81 | 31.01 | 36.18 | 41.35 | 46.52 | 51.68 | 56.85 | 62.02 | 67.19 | 72.36 | 21W34 | 46.55 | -1.35 | -2.82% | -10.5 | 31.19 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.78 | 21W33 | 47.9 | -7.7 | -13.8% | -8.26 | 31.33 | 36.55 | 41.77 | 46.99 | 52.21 | 57.43 | 62.65 | 67.88 | 73.1 | 21W32 | 55.6 | +1 | +1.83% | +6.42 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 | 57.47 | 62.7 | 67.92 | 73.14 | 21W31 | 54.6 | -0.4 | -0.73% | +5.23 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 | 21W30 | 55 | +0.6 | +1.1% | +6.49 | 30.99 | 36.15 | 41.32 | 46.48 | 51.65 | 56.81 | 61.98 | 67.14 | 72.3 | 21W29 | 54.4 | -1 | -1.81% | +6.2 | 30.73 | 35.86 | 40.98 | 46.1 | 51.22 | 56.35 | 61.47 | 66.59 | 71.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 55.4 | +2.9 | +5.52% | +9.24 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 | 21W27 | 52.5 | +2.3 | +4.58% | +4.86 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 | 55.07 | 60.08 | 65.09 | 70.09 | 21W26 | 50.2 | +0.2 | +0.4% | +0.84 | 29.87 | 34.85 | 39.82 | 44.8 | 49.78 | 54.76 | 59.74 | 64.72 | 69.69 | 21W25 | 50 | -0.8 | -1.57% | +0.79 | 29.76 | 34.73 | 39.69 | 44.65 | 49.61 | 54.57 | 59.53 | 64.49 | 69.45 | 21W24 | 50.8 | -0.5 | -0.97% | +2.78 | 29.66 | 34.6 | 39.54 | 44.48 | 49.43 | 54.37 | 59.31 | 64.26 | 69.2 | 21W23 | 51.3 | -0.3 | -0.58% | +4.62 | 29.42 | 34.32 | 39.23 | 44.13 | 49.03 | 53.94 | 58.84 | 63.75 | 68.65 | 21W22 | 51.6 | +2.15 | +4.35% | +6.24 | 29.14 | 34 | 38.86 | 43.71 | 48.57 | 53.43 | 58.28 | 63.14 | 68 | 21W21 | 49.45 | +1.1 | +2.28% | +2.83 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 | 52.9 | 57.71 | 62.52 | 67.32 | 21W20 | 48.35 | -2.55 | -5.01% | +1.38 | 28.62 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.77 | 21W19 | 50.9 | -0.6 | -1.17% | +7.57 | 28.39 | 33.12 | 37.86 | 42.59 | 47.32 | 52.05 | 56.78 | 61.52 | 66.25 | 21W18 | 51.5 | +2 | +4.04% | +10.3 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.73 | 65.4 | 21W17 | 49.5 | +1.7 | +3.56% | +7.39 | 27.66 | 32.26 | 36.87 | 41.48 | 46.09 | 50.7 | 55.31 | 59.92 | 64.53 | 21W16 | 47.8 | +0.85 | +1.81% | +4.75 | 27.38 | 31.94 | 36.5 | 41.07 | 45.63 | 50.19 | 54.76 | 59.32 | 63.88 | 21W15 | 46.95 | -1.85 | -3.79% | +3.62 | 27.18 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.43 | 21W14 | 48.8 | +0.85 | +1.77% | +8.45 | 27 | 31.5 | 36 | 40.5 | 45 | 49.5 | 54 | 58.5 | 62.99 | 21W13 | 47.95 | +0.3 | +0.63% | +7.72 | 26.71 | 31.16 | 35.61 | 40.06 | 44.52 | 48.97 | 53.42 | 57.87 | 62.32 | 21W12 | 47.65 | +1.95 | +4.27% | +8.13 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 | 21W11 | 45.7 | +0.45 | +0.99% | +4.66 | 26.2 | 30.57 | 34.93 | 39.3 | 43.67 | 48.03 | 52.4 | 56.77 | 61.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 45.25 | -0.1 | -0.22% | +4.36 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 | 21W09 | 45.35 | +1.05 | +2.37% | +5.45 | 25.8 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 | 21W08 | 44.3 | +0.8 | +1.84% | +3.99 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 | 21W06 | 43.5 | +0.5 | +1.16% | +2.9 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.96 | 59.18 | 21W05 | 43 | -0.45 | -1.04% | +2.48 | 25.17 | 29.37 | 33.57 | 37.76 | 41.96 | 46.15 | 50.35 | 54.55 | 58.74 | 21W04 | 43.45 | -0.05 | -0.11% | +4.36 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.13 | 58.29 | 21W03 | 43.5 | -0.1 | -0.23% | +5.31 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 | 21W02 | 43.6 | +0.7 | +1.63% | +6.35 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.39 | 21W01 | 42.9 | +0.35 | +0.82% | +5.41 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.91 | 56.98 | 20W52 | 42.55 | +0.4 | +0.95% | +5.34 | 24.24 | 28.27 | 32.31 | 36.35 | 40.39 | 44.43 | 48.47 | 52.51 | 56.55 | 20W51 | 42.15 | -0.25 | -0.59% | +5.27 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 | 44.04 | 48.05 | 52.05 | 56.05 | 20W50 | 42.4 | +0.65 | +1.56% | +6.38 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 | 20W49 | 41.75 | +1.1 | +2.71% | +5.24 | 23.8 | 27.77 | 31.74 | 35.71 | 39.67 | 43.64 | 47.61 | 51.58 | 55.54 | 20W48 | 40.65 | +0.6 | +1.5% | +2.73 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 43.53 | 47.48 | 51.44 | 55.4 | 20W47 | 40.05 | 0 | 0% | +1.06 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 | 20W46 | 40.05 | +0.65 | +1.65% | +1.01 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.51 | 20W45 | 39.4 | +0.6 | +1.55% | -0.73 | 23.81 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.56 | 20W44 | 38.8 | -0.4 | -1.02% | -2.34 | 23.84 | 27.81 | 31.78 | 35.76 | 39.73 | 43.7 | 47.68 | 51.65 | 55.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 39.2 | -0.25 | -0.63% | -1.55 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 | 20W42 | 39.45 | -0.3 | -0.75% | -1.92 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 | 20W41 | 39.75 | +0.85 | +2.19% | -1.89 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 | 20W40 | 38.9 | +0.95 | +2.5% | -4.3 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 | 20W39 | 37.95 | -1.85 | -4.65% | -6.97 | 24.48 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.03 | 57.11 | 20W38 | 39.8 | -0.2 | -0.5% | -2.71 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 | 20W37 | 40 | -0.4 | -0.99% | -2.03 | 24.5 | 28.58 | 32.66 | 36.75 | 40.83 | 44.91 | 49 | 53.08 | 57.16 | 20W36 | 40.4 | -1.05 | -2.53% | -0.92 | 24.47 | 28.54 | 32.62 | 36.7 | 40.78 | 44.85 | 48.93 | 53.01 | 57.09 | 20W35 | 41.45 | +1.15 | +2.85% | +1.67 | 24.46 | 28.54 | 32.62 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 | 20W34 | 40.3 | -0.25 | -0.62% | -0.74 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 | 20W33 | 40.55 | +0.6 | +1.5% | +0.2 | 24.28 | 28.33 | 32.38 | 36.42 | 40.47 | 44.52 | 48.56 | 52.61 | 56.66 | 20W32 | 39.95 | +0.05 | +0.13% | -0.98 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 | 20W31 | 39.9 | -4.6 | -10.3% | -0.83 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 | 20W30 | 44.5 | +1.25 | +2.89% | +10.8 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 | 20W29 | 43.25 | +1.8 | +4.34% | +9.2 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 | 20W28 | 41.45 | +0.65 | +1.59% | +5.78 | 23.51 | 27.43 | 31.35 | 35.27 | 39.18 | 43.1 | 47.02 | 50.94 | 54.86 | 20W27 | 40.8 | +1.35 | +3.42% | +5.08 | 23.3 | 27.18 | 31.06 | 34.94 | 38.83 | 42.71 | 46.59 | 50.48 | 54.36 | 20W26 | 39.45 | +0.65 | +1.68% | +2.79 | 23.03 | 26.87 | 30.7 | 34.54 | 38.38 | 42.22 | 46.06 | 49.9 | 53.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 38.8 | -0.5 | -1.27% | +1.93 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.49 | 53.29 | 20W24 | 39.3 | -1 | -2.48% | +4.41 | 22.58 | 26.35 | 30.11 | 33.87 | 37.64 | 41.4 | 45.17 | 48.93 | 52.69 | 20W23 | 40.3 | +1.05 | +2.68% | +7.44 | 22.5 | 26.26 | 30.01 | 33.76 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 | 20W22 | 39.25 | +0.65 | +1.68% | +4.91 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.64 | 52.38 | 20W21 | 38.6 | -0.35 | -0.9% | +3.27 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 | 20W20 | 38.95 | +0.45 | +1.17% | +4.09 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.65 | 52.39 | 20W19 | 38.5 | -0.45 | -1.16% | +2.88 | 22.45 | 26.2 | 29.94 | 33.68 | 37.42 | 41.17 | 44.91 | 48.65 | 52.39 | 20W18 | 38.95 | +1.65 | +4.42% | +4.17 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 | 20W17 | 37.3 | -0.45 | -1.19% | -0.05 | 22.39 | 26.12 | 29.86 | 33.59 | 37.32 | 41.05 | 44.78 | 48.52 | 52.25 | 20W16 | 37.75 | +0.95 | +2.58% | +0.8 | 22.47 | 26.22 | 29.96 | 33.71 | 37.45 | 41.2 | 44.94 | 48.69 | 52.43 | 20W15 | 36.8 | +1.8 | +5.14% | -2 | 22.53 | 26.29 | 30.04 | 33.8 | 37.55 | 41.31 | 45.06 | 48.82 | 52.57 | 20W14 | 35 | -0.35 | -0.99% | -7.05 | 22.59 | 26.36 | 30.12 | 33.89 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 | 20W13 | 35.35 | +2.1 | +6.32% | -6.91 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.37 | 53.16 | 20W12 | 33.25 | -4.35 | -11.6% | -13.1 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 | 20W11 | 37.6 | -1.45 | -3.71% | -2.9 | 23.23 | 27.11 | 30.98 | 34.85 | 38.72 | 42.6 | 46.47 | 50.34 | 54.21 | 20W10 | 39.05 | +0.25 | +0.64% | +0.64 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 | 20W09 | 38.8 | -0.35 | -0.89% | +0.18 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 | 42.6 | 46.48 | 50.35 | 54.22 | 20W08 | 39.15 | +0.15 | +0.38% | +1.25 | 23.2 | 27.07 | 30.93 | 34.8 | 38.67 | 42.53 | 46.4 | 50.27 | 54.13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 39 | +0.9 | +2.36% | +1.02 | 23.16 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.19 | 54.05 | 20W06 | 38.1 | +0.1 | +0.26% | -1.17 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 | 42.41 | 46.26 | 50.12 | 53.97 | 20W05 | 38 | -1 | -2.56% | -1.42 | 23.13 | 26.98 | 30.84 | 34.69 | 38.55 | 42.4 | 46.26 | 50.11 | 53.96 | 20W04 | 39 | -0.05 | -0.13% | +1.1 | 23.15 | 27 | 30.86 | 34.72 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 | 20W03 | 39.05 | +0.9 | +2.36% | +1.39 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 | 42.37 | 46.22 | 50.07 | 53.92 | 20W02 | 38.15 | -1 | -2.55% | -0.55 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 | 42.2 | 46.03 | 49.87 | 53.71 | 20W01 | 39.15 | -0.1 | -0.25% | +2.34 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 | 42.08 | 45.9 | 49.73 | 53.56 | 19W52 | 39.25 | +0.15 | +0.38% | +2.78 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.64 | 53.46 | 19W51 | 39.1 | +0.5 | +1.3% | +2.6 | 22.86 | 26.68 | 30.49 | 34.3 | 38.11 | 41.92 | 45.73 | 49.54 | 53.35 | 19W50 | 38.6 | +0.45 | +1.18% | +1.2 | 22.89 | 26.7 | 30.51 | 34.33 | 38.14 | 41.96 | 45.77 | 49.59 | 53.4 | 19W49 | 38.15 | +0.2 | +0.53% | -0.18 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 | 19W48 | 37.95 | -0.45 | -1.17% | -0.93 | 22.98 | 26.82 | 30.65 | 34.48 | 38.31 | 42.14 | 45.97 | 49.8 | 53.63 | 19W47 | 38.4 | +0.15 | +0.39% | -0.12 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 | 42.29 | 46.14 | 49.98 | 53.82 | 19W46 | 38.25 | +0.2 | +0.53% | -0.53 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.84 | 19W45 | 38.05 | -0.35 | -0.91% | -1.42 | 23.16 | 27.02 | 30.88 | 34.74 | 38.6 | 42.46 | 46.32 | 50.18 | 54.04 | 19W44 | 38.4 | +0.2 | +0.52% | -1.12 | 23.3 | 27.18 | 31.07 | 34.95 | 38.83 | 42.72 | 46.6 | 50.49 | 54.37 | 19W43 | 38.2 | +1.15 | +3.1% | -2.06 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 42.9 | 46.8 | 50.71 | 54.61 | 19W42 | 37.05 | +0.3 | +0.82% | -5.57 | 23.54 | 27.46 | 31.39 | 35.31 | 39.23 | 43.16 | 47.08 | 51.01 | 54.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 36.75 | -1.55 | -4.05% | -7.14 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 | 19W40 | 38.3 | +0.1 | +0.26% | -4.09 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 | 43.93 | 47.92 | 51.92 | 55.91 | 19W39 | 38.2 | -1.35 | -3.41% | -4.88 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.21 | 56.22 | 19W38 | 39.55 | -0.05 | -0.13% | -1.92 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 | 19W37 | 39.6 | +0.3 | +0.76% | -1.91 | 24.22 | 28.26 | 32.3 | 36.34 | 40.37 | 44.41 | 48.45 | 52.48 | 56.52 | 19W36 | 39.3 | -0.45 | -1.13% | -2.68 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 | 19W35 | 39.75 | +1.25 | +3.25% | -1.52 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 | 19W34 | 38.5 | -1.65 | -4.11% | -4.57 | 24.21 | 28.24 | 32.27 | 36.31 | 40.34 | 44.38 | 48.41 | 52.45 | 56.48 | 19W33 | 40.15 | -0.95 | -2.31% | -0.47 | 24.2 | 28.24 | 32.27 | 36.3 | 40.34 | 44.37 | 48.41 | 52.44 | 56.47 | 19W32 | 41.1 | +0.5 | +1.23% | +2.15 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 | 19W31 | 40.6 | -0.6 | -1.46% | +1.14 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 | 19W30 | 41.2 | -0.3 | -0.72% | +2.45 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 | 19W29 | 41.5 | +0.1 | +0.24% | +3.34 | 24.09 | 28.11 | 32.13 | 36.14 | 40.16 | 44.17 | 48.19 | 52.21 | 56.22 | 19W28 | 41.4 | +0.2 | +0.49% | +3.31 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.1 | 56.1 | 19W27 | 41.2 | +0.85 | +2.11% | +2.99 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 | 19W26 | 40.35 | +0.15 | +0.37% | +0.98 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 | 19W25 | 40.2 | +0.5 | +1.26% | +0.64 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 | 19W24 | 39.7 | +0.65 | +1.66% | -0.56 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 39.05 | -0.45 | -1.14% | -2.15 | 23.94 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.88 | 55.87 | 19W22 | 39.5 | +1.05 | +2.73% | -0.97 | 23.93 | 27.92 | 31.91 | 35.9 | 39.89 | 43.88 | 47.87 | 51.86 | 55.84 | 19W21 | 38.45 | -0.35 | -0.9% | -3.66 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 | 19W20 | 38.8 | -1.1 | -2.76% | -2.97 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 | 19W19 | 39.9 | -1.65 | -3.97% | -0.22 | 23.99 | 27.99 | 31.99 | 35.99 | 39.99 | 43.99 | 47.99 | 51.99 | 55.98 | 19W18 | 41.55 | +1.1 | +2.72% | +4.1 | 23.95 | 27.94 | 31.93 | 35.92 | 39.92 | 43.91 | 47.9 | 51.89 | 55.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|